Country: Poland Exchange: Warsaw Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (33)
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Warsaw (33)
Communication Services (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $219.4 55.77 USD |
-0.36
|
$21.92B 5.57B USD | $38.91K 9.89K USD | $219 55.66 USD | $221.5 56.3 USD | $21.92B 5.57B USD | 50.09 | $4.38 1.11 USD | |
| Orange Polska S.A. OPL.WA | $9.77 2.48 USD |
-0.71
|
$12.82B 3.26B USD | $76.9K 19.55K USD | $9.74 2.47 USD | $9.9 2.52 USD | $12.82B 3.26B USD | 14.36 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.63 4.23 USD |
-0.06
|
$9.16B 2.33B USD | $59.1K 15.02K USD | $16.58 4.21 USD | $16.8 4.27 USD | $9.16B 2.33B USD | 13.41 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $104.6 26.59 USD |
+1.36
|
$677.39M 172.18M USD | $9.2K 2.34K USD | $104 26.43 USD | $105.6 26.84 USD | $677.39M 172.18M USD | 14.50 | $7.21 1.83 USD | |
| Agora S.A. AGO.WA | $10.55 2.68 USD |
-0.47
|
$491.43M 124.91M USD | $1.63K 414.3 USD | $10.55 2.68 USD | $10.65 2.71 USD | $491.43M 124.91M USD | 31.96 | $0.33 0.08 USD | |
| CI Games SE CIG.WA | $2.41 0.61 USD |
+2.14
|
$448.17M 113.91M USD | $360.39K 91.6K USD | $2.36 0.6 USD | $2.44 0.62 USD | $448.17M 113.91M USD | 24.10 | $0.1 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.48 2.16 USD |
-0.35
|
$304.77M 77.47M USD | $6.07K 1.54K USD | $8.3 2.11 USD | $8.65 2.2 USD | $304.77M 77.47M USD | 0 | -$2.81 -0.7 USD | |
| Wasko S.A. WAS.WA | $1.9 0.48 USD |
0
|
$172.8M 43.92M USD | $1.38K 350.25 USD | $1.87 0.47 USD | $1.9 0.48 USD | $172.8M 43.92M USD | 23.68 | $0.08 0.02 USD | |
| IMS S.A. IMS.WA | $3.87 0.98 USD |
-5.41
|
$135.81M 34.52M USD | $51.89K 13.19K USD | $3.76 0.96 USD | $4.06 1.03 USD | $135.81M 34.52M USD | 13.82 | $0.28 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.6 1.93 USD |
+2.69
|
$46.19M 11.74M USD | $17.38K 4.42K USD | $7.52 1.91 USD | $7.78 1.98 USD | $46.19M 11.74M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.6099 0.15 USD |
+1.67
|
$19.63M 4.99M USD | $5.93K 1.51K USD | $0.5999 0.15 USD | $0.6099 0.15 USD | $19.63M 4.99M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $330 83.88 USD |
+1.23
|
$2.18B 553.59M USD | $182 46.26 USD | $328 83.37 USD | $330 83.88 USD | $2.18B 553.59M USD | 12.79 | $25.79 6.56 USD | |
| 11 bit studios S.A. 11B.WA | $210.2 53.43 USD |
-0.28
|
$508.1M 129.15M USD | $2.01K 510.13 USD | $208.4 52.97 USD | $211.4 53.73 USD | $508.1M 129.15M USD | 10.76 | $19.52 4.96 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.5 4.7 USD |
+0.27
|
$366.7M 93.2M USD | $732 186.06 USD | $18.35 4.66 USD | $18.5 4.7 USD | $366.7M 93.2M USD | 5.15 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.98 1.01 USD |
-0.75
|
$335.51M 85.28M USD | $206 52.36 USD | $3.98 1.01 USD | $4 1.02 USD | $335.51M 85.28M USD | 11.37 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $436 110.82 USD |
+3.81
|
$304.92M 77.5M USD | $1.16K 295.1 USD | $408 103.7 USD | $436 110.82 USD | $304.92M 77.5M USD | 35.97 | $12.12 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $16.3 4.14 USD |
+0.62
|
$193.77M 49.25M USD | $1.16K 293.83 USD | $16.2 4.12 USD | $16.3 4.14 USD | $193.77M 49.25M USD | 5.99 | $2.72 0.69 USD | |
| BoomBit S.A. BBT.WA | $6.9 1.75 USD |
-1.43
|
$94.12M 23.92M USD | $1.65K 419.13 USD | $6.9 1.75 USD | $6.96 1.77 USD | $94.12M 23.92M USD | 7.41 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $16.5 4.19 USD |
0
|
$90.74M 23.06M USD | $89 22.62 USD | $16.5 4.19 USD | $16.5 4.19 USD | $90.74M 23.06M USD | 6.96 | $2.37 0.6 USD | |
| Eurotel S.A. ETL.WA | $22.2 5.64 USD |
+0.91
|
$83.21M 21.15M USD | $1.86K 473.02 USD | $22 5.59 USD | $22.3 5.67 USD | $83.21M 21.15M USD | 6.01 | $3.69 0.94 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
0
|
$72.45M 18.41M USD | $12 3.05 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $72.45M 18.41M USD | 0 | -$0.04 -0.01 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.18 3.35 USD |
-0.3
|
$54.5M 13.85M USD | $859 218.34 USD | $13 3.3 USD | $13.22 3.36 USD | $54.5M 13.85M USD | 11.36 | $1.16 0.29 USD | |
| Ultimate Games S.A. ULG.WA | $9.48 2.41 USD |
-0.84
|
$49.58M 12.6M USD | $2.59K 658.31 USD | $9.48 2.41 USD | $9.5 2.41 USD | $49.58M 12.6M USD | 0 | -$1.78 -0.4 USD | |
| Muza S.A. MZA.WA | $14 3.56 USD |
0
|
$45.64M 11.6M USD | $665 169.03 USD | $13.2 3.36 USD | $14 3.56 USD | $45.64M 11.6M USD | 10.52 | $1.33 0.34 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $13.1 3.33 USD |
-12.67
|
$32.56M 8.28M USD | $460 116.92 USD | $13 3.3 USD | $17.5 4.45 USD | $32.56M 8.28M USD | 0 | -$0.25 -0.06 USD | |
| PMPG Polskie Media SA PGM.WA | $2.75 0.7 USD |
+4.17
|
$26.88M 6.83M USD | $1.48K 374.91 USD | $2.65 0.67 USD | $2.75 0.7 USD | $26.88M 6.83M USD | 0 | -$0.68 -0.1 USD | |
| Larq S.A. LRQ.WA | $1.88 0.48 USD |
-0.79
|
$25.25M 6.42M USD | $12 3.05 USD | $1.88 0.48 USD | $1.9 0.48 USD | $25.25M 6.42M USD | 0 | -$0.46 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.79 0.2 USD |
0
|
$22.71M 5.77M USD | $0 0 USD | $0.79 0.2 USD | $0.79 0.2 USD | $22.71M 5.77M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $4.6 1.17 USD |
0
|
$14.5M 3.69M USD | $315 80.07 USD | $4.6 1.17 USD | $4.6 1.17 USD | $14.5M 3.69M USD | 12.77 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.94 1 USD |
0
|
$4.68M 1.19M USD | $45 11.44 USD | $3.44 0.87 USD | $3.94 1 USD | $4.68M 1.19M USD | 0 | -$1.63 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}