Country: Poland Exchange: Warsaw Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (31)
- {{country.name}}
- All countries
- Poland (31)
Warsaw (31)
- {{item.name}}
- All exchanges
- Warsaw (31)
Communication Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CD Projekt S.A. CDR.WA | PLN 225.50 57.32 USD |
-0.7
|
PLN 22.53B 5.73B USD | PLN 272.19K 69.18K USD | PLN 224.00 56.94 USD | PLN 227.60 57.85 USD | PLN 22.53B 5.73B USD | 39.91 | PLN 5.65 1.44 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.81 4.02 USD |
-0.16
|
PLN 20.75B 5.27B USD | PLN 1.11M 281.86K USD | PLN 15.76 4.01 USD | PLN 16.02 4.07 USD | PLN 20.75B 5.27B USD | 24.32 | PLN 0.65 0.17 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.11 3.84 USD |
-2.11
|
PLN 8.32B 2.12B USD | PLN 245.44K 62.39K USD | PLN 15.11 3.84 USD | PLN 15.40 3.91 USD | PLN 8.32B 2.12B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.50 14.87 USD |
+0.69
|
PLN 1.74B 442.74M USD | PLN 8.60K 2.19K USD | PLN 57.20 14.54 USD | PLN 58.60 14.89 USD | PLN 1.74B 442.74M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Wasko S.A. WAS.WA | PLN 6.54 1.66 USD |
-0.91
|
PLN 596.37M 151.58M USD | PLN 30.93K 7.86K USD | PLN 6.36 1.62 USD | PLN 6.62 1.68 USD | PLN 596.37M 151.58M USD | 10.38 | PLN 0.63 0.16 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 91.00 23.13 USD |
0
|
PLN 580.09M 147.44M USD | PLN 12.48K 3.17K USD | PLN 90.25 22.94 USD | PLN 91.50 23.26 USD | PLN 580.09M 147.44M USD | 9.34 | PLN 9.74 2.48 USD | ||
| CI Games SE CIG.WA | PLN 2.65 0.67 USD |
-8.62
|
PLN 579.89M 147.39M USD | PLN 2.15M 546.72K USD | PLN 2.35 0.6 USD | PLN 2.93 0.74 USD | PLN 579.89M 147.39M USD | 265.00 | PLN 0.01 0.002 USD | ||
| Agora S.A. AGO.WA | PLN 9.16 2.33 USD |
+2.69
|
PLN 426.68M 108.45M USD | PLN 266.38K 67.71K USD | PLN 8.92 2.27 USD | PLN 9.18 2.33 USD | PLN 426.68M 108.45M USD | 18.69 | PLN 0.49 0.12 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.77 0.96 USD |
-1.31
|
PLN 317.81M 80.78M USD | PLN 24.89K 6.33K USD | PLN 3.76 0.96 USD | PLN 3.82 0.97 USD | PLN 317.81M 80.78M USD | 9.42 | PLN 0.40 0.1 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.39 0.86 USD |
-2.59
|
PLN 144.45M 36.72M USD | PLN 43.22K 10.99K USD | PLN 3.20 0.81 USD | PLN 3.53 0.9 USD | PLN 144.45M 36.72M USD | 0 | -PLN 3.68 -0.9 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.62 0.16 USD |
-0.81
|
PLN 34.15M 8.68M USD | PLN 8.41K 2.14K USD | PLN 0.61 0.15 USD | PLN 0.62 0.16 USD | PLN 34.15M 8.68M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 4.72 1.2 USD |
-0.32
|
PLN 19.50M 4.96M USD | PLN 508.00 129.12 USD | PLN 4.63 1.18 USD | PLN 4.72 1.2 USD | PLN 19.50M 4.96M USD | 52.38 | PLN 0.09 0.02 USD | ||
| PlayWay S.A. PLW.WA | PLN 243.00 61.76 USD |
+1.46
|
PLN 1.62B 411.72M USD | PLN 1.03K 261.04 USD | PLN 240.00 61 USD | PLN 244.00 62.02 USD | PLN 1.62B 411.72M USD | 13.74 | PLN 17.68 4.49 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 21.20 5.39 USD |
+0.95
|
PLN 420.21M 106.81M USD | PLN 8.56K 2.18K USD | PLN 21.00 5.34 USD | PLN 21.40 5.44 USD | PLN 420.21M 106.81M USD | 5.74 | PLN 3.69 0.94 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 518.00 131.66 USD |
-0.38
|
PLN 362.27M 92.08M USD | PLN 986.00 250.62 USD | PLN 512.00 130.14 USD | PLN 522.00 132.68 USD | PLN 362.27M 92.08M USD | 8.90 | PLN 58.19 14.79 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 145.00 36.86 USD |
-1.43
|
PLN 350.49M 89.09M USD | PLN 4.27K 1.09K USD | PLN 144.20 36.65 USD | PLN 148.60 37.77 USD | PLN 350.49M 89.09M USD | 33.33 | PLN 4.35 1.11 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 19.92 5.06 USD |
+1.94
|
PLN 237.30M 60.31M USD | PLN 6.15K 1.56K USD | PLN 19.52 4.96 USD | PLN 20.60 5.24 USD | PLN 237.30M 60.31M USD | 10.70 | PLN 1.86 0.47 USD | ||
| Eurotel S.A. ETL.WA | PLN 30.20 7.68 USD |
+0.83
|
PLN 113.20M 28.77M USD | PLN 2.18K 553.08 USD | PLN 29.90 7.6 USD | PLN 30.30 7.7 USD | PLN 113.20M 28.77M USD | 33.18 | PLN 0.91 0.23 USD | ||
| BoomBit S.A. BBT.WA | PLN 6.00 1.53 USD |
+1.69
|
PLN 82.80M 21.05M USD | PLN 9.39K 2.39K USD | PLN 5.74 1.46 USD | PLN 6.04 1.54 USD | PLN 82.80M 21.05M USD | 24.00 | PLN 0.25 0.06 USD | ||
| Games Operators S.A. GOP.WA | PLN 14.65 3.72 USD |
-1.68
|
PLN 80.56M 20.48M USD | PLN 28.34K 7.2K USD | PLN 14.55 3.7 USD | PLN 15.70 3.99 USD | PLN 80.56M 20.48M USD | 18.78 | PLN 0.78 0.2 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 15.40 3.91 USD |
+1.99
|
PLN 80.54M 20.47M USD | PLN 809.00 205.63 USD | PLN 15.00 3.81 USD | PLN 15.40 3.91 USD | PLN 80.54M 20.47M USD | 12.72 | PLN 1.21 0.31 USD | ||
| IMS S.A. IMS.WA | PLN 2.10 0.53 USD |
-0.94
|
PLN 72.39M 18.4M USD | PLN 9.92K 2.52K USD | PLN 2.08 0.53 USD | PLN 2.15 0.55 USD | PLN 72.39M 18.4M USD | 8.75 | PLN 0.24 0.06 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.77 0.2 USD |
+3.78
|
PLN 58.08M 14.76M USD | PLN 1.47K 372.87 USD | PLN 0.74 0.19 USD | PLN 0.77 0.2 USD | PLN 58.08M 14.76M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Digitree Group S.A. DTR.WA | PLN 10.40 2.64 USD |
-2.8
|
PLN 33.47M 8.51M USD | PLN 221.00 56.17 USD | PLN 10.30 2.62 USD | PLN 10.40 2.64 USD | PLN 33.47M 8.51M USD | 17.33 | PLN 0.60 0.15 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 5.05 1.28 USD |
0
|
PLN 30.69M 7.8M USD | PLN 1.74K 442.26 USD | PLN 4.98 1.27 USD | PLN 5.10 1.3 USD | PLN 30.69M 7.8M USD | 0 | -PLN 0.89 -0.2 USD | ||
| Muza S.A. MZA.WA | PLN 9.25 2.35 USD |
+2.21
|
PLN 29.99M 7.62M USD | PLN 200.00 50.83 USD | PLN 9.25 2.35 USD | PLN 9.25 2.35 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
| Larq S.A. LRQ.WA | PLN 2.08 0.53 USD |
-5.45
|
PLN 28.04M 7.13M USD | PLN 47.58K 12.09K USD | PLN 2.08 0.53 USD | PLN 2.20 0.56 USD | PLN 28.04M 7.13M USD | 2.88 | PLN 0.72 0.18 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 2.04 0.52 USD |
+4.35
|
PLN 18.94M 4.81M USD | PLN 5.00 1.27 USD | PLN 2.04 0.52 USD | PLN 2.04 0.52 USD | PLN 18.94M 4.81M USD | 0 | -PLN 0.61 -0.1 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 5.35 1.36 USD |
+8.74
|
PLN 16.87M 4.29M USD | PLN 6.62K 1.68K USD | PLN 5.05 1.28 USD | PLN 5.40 1.37 USD | PLN 16.87M 4.29M USD | 0 | -PLN 0.82 -0.2 USD | ||
| T-Bull S.A. TBL.WA | PLN 2.42 0.62 USD |
0
|
PLN 2.88M 730.93K USD | PLN 0.00 0 USD | PLN 2.42 0.62 USD | PLN 2.42 0.62 USD | PLN 2.88M 730.93K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}