Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$117.68B
Tổng khối lượng
BTC 61.38%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $628 159.62 USD
+0.16
$16.03B 4.08B USD $52.57K 13.36K USD $624 158.61 USD $632.8 160.84 USD $16.03B 4.08B USD 26.01 $24.14 6.14 USD
Grupa Pracuj S.A.  GPP.WA $58.1 14.77 USD
-1.53
$3.97B 1.01B USD $24.15K 6.14K USD $55 13.98 USD $59.5 15.12 USD $3.97B 1.01B USD 19.69 $2.95 0.75 USD
Mirbud S.A.  MRB.WA $15.23 3.87 USD
+6.8
$1.68B 426.18M USD $956.83K 243.2K USD $14.11 3.59 USD $15.3 3.89 USD $1.68B 426.18M USD 10.43 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $10.71 2.72 USD
-1.92
$1.61B 409.07M USD $657.96K 167.24K USD $10.58 2.69 USD $11.2 2.85 USD $1.61B 409.07M USD 14.27 $0.75 0.19 USD
Boryszew S.A.  BRS.WA $6.66 1.69 USD
-5.13
$1.37B 347.37M USD $354.41K 90.08K USD $6.52 1.66 USD $7.1 1.8 USD $1.37B 347.37M USD 83.25 $0.08 0.02 USD
Torpol S.A.  TOR.WA $39.75 10.1 USD
-3.05
$913.06M 232.08M USD $81.66K 20.75K USD $39.7 10.09 USD $41.25 10.48 USD $913.06M 232.08M USD 13.42 $2.96 0.75 USD
Polimex-Mostostal S.A.  PXM.WA $3.52 0.89 USD
-1.81
$872.5M 221.77M USD $526.91K 133.93K USD $3.52 0.89 USD $3.67 0.93 USD $872.5M 221.77M USD 0 -$1.95 -0.4 USD
Trakcja S.A.  TRK.WA $2.24 0.57 USD
-1.54
$751.97M 191.13M USD $71.58K 18.19K USD $2.2 0.56 USD $2.27 0.58 USD $751.97M 191.13M USD 13.96 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $3.02 0.77 USD
+1.01
$745.49M 189.49M USD $378.95K 96.32K USD $2.97 0.75 USD $3.04 0.77 USD $745.49M 189.49M USD 5.58 $0.54 0.14 USD
Pkp Cargo S.A.  PKP.WA $16.61 4.22 USD
-1.31
$743.91M 189.08M USD $107.26K 27.26K USD $16.51 4.2 USD $16.97 4.31 USD $743.91M 189.08M USD 0 -$18.21 -4.6 USD
Onde S.A.  OND.WA $10.56 2.68 USD
-0.56
$575.66M 146.32M USD $8.53K 2.17K USD $10.52 2.67 USD $10.74 2.73 USD $575.66M 146.32M USD 18.85 $0.56 0.14 USD
Elektrotim S.A.  ELT.WA $51 12.96 USD
-3.23
$509.13M 129.41M USD $91.95K 23.37K USD $50.5 12.84 USD $53.3 13.55 USD $509.13M 129.41M USD 12.37 $4.12 1.05 USD
TOYA S.A.  TOA.WA $6.6 1.68 USD
+3.29
$495.28M 125.89M USD $248.79K 63.24K USD $6.45 1.64 USD $6.8 1.73 USD $495.28M 125.89M USD 7.09 $0.93 0.24 USD
Mostostal Zabrze S.A.  MSZ.WA $5.74 1.46 USD
-1.03
$394.08M 100.17M USD $25.25K 6.42K USD $5.72 1.45 USD $5.89 1.5 USD $394.08M 100.17M USD 5.74 $1 0.25 USD
Wielton S.A.  WLT.WA $6.27 1.59 USD
+1.13
$378.55M 96.22M USD $31.74K 8.07K USD $6.2 1.58 USD $6.34 1.61 USD $378.55M 96.22M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.3 2.62 USD
-0.48
$338.05M 85.92M USD $138.36K 35.17K USD $10 2.54 USD $10.75 2.73 USD $338.05M 85.92M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.19 0.3 USD
-5.4
$192.44M 48.91M USD $5.81M 1.48M USD $1.16 0.3 USD $1.34 0.34 USD $192.44M 48.91M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $10.84 2.76 USD
+35.33
$156.76M 39.85M USD $452.14K 114.92K USD $8 2.03 USD $10.84 2.76 USD $156.76M 39.85M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.5 0.89 USD
+3.24
$103.25M 26.24M USD $53.88K 13.69K USD $3.32 0.84 USD $3.6 0.92 USD $103.25M 26.24M USD 2.05 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.63 0.41 USD
-0.31
$81.25M 20.65M USD $5.98K 1.52K USD $1.6 0.41 USD $1.63 0.41 USD $81.25M 20.65M USD 4.64 $0.35 0.09 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.68 0.17 USD
-6.85
$68.34M 17.37M USD $581.53K 147.81K USD $0.65 0.17 USD $0.7199 0.18 USD $68.34M 17.37M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.66 0.68 USD
+34.68
$47.88M 12.17M USD $311.29K 79.12K USD $1.92 0.49 USD $2.66 0.68 USD $47.88M 12.17M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $0.91 0.23 USD
0
$30.98M 7.87M USD $6.1K 1.55K USD $0.88 0.22 USD $0.92 0.23 USD $30.98M 7.87M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.27 0.58 USD
-0.87
$23.33M 5.93M USD $8.59K 2.18K USD $2.26 0.57 USD $2.3 0.58 USD $23.33M 5.93M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.22 0.82 USD
+3.87
$20.94M 5.32M USD $23.35K 5.94K USD $3.16 0.8 USD $3.46 0.88 USD $20.94M 5.32M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $67.7 17.21 USD
+1.65
$3.05B 774.34M USD $6.82K 1.73K USD $66.2 16.83 USD $67.9 17.26 USD $3.05B 774.34M USD 20.89 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $24.9 6.33 USD
-1.58
$1.27B 323.25M USD $236 59.99 USD $24.7 6.28 USD $25.4 6.46 USD $1.27B 323.25M USD 11.85 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $60.5 15.38 USD
-1.63
$1.06B 269.78M USD $7.04K 1.79K USD $59.9 15.23 USD $61.6 15.66 USD $1.06B 269.78M USD 4.66 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $292 74.22 USD
+1.04
$1.03B 260.72M USD $20.49K 5.21K USD $290 73.71 USD $296 75.24 USD $1.03B 260.72M USD 14.15 $20.63 5.24 USD
FERRO S.A.  FRO.WA $33.7 8.57 USD
+2.74
$715.88M 181.96M USD $21.4K 5.44K USD $32.7 8.31 USD $33.7 8.57 USD $715.88M 181.96M USD 9.36 $3.6 0.92 USD
Apator S.A.  APT.WA $18.8 4.78 USD
+1.62
$613.77M 156M USD $21.86K 5.56K USD $18.62 4.73 USD $19.12 4.86 USD $613.77M 156M USD 7.64 $2.46 0.63 USD
Orzel Bialy S.A.  OBL.WA $33 8.39 USD
+0.61
$549.47M 139.66M USD $91 23.13 USD $33 8.39 USD $33.6 8.54 USD $549.47M 139.66M USD 5.75 $5.73 1.46 USD
Rawlplug S.A.  RWL.WA $17.55 4.46 USD
-1.96
$545.09M 138.55M USD $127 32.28 USD $17.45 4.44 USD $17.9 4.55 USD $545.09M 138.55M USD 13.71 $1.28 0.33 USD
Mangata Holding S.A.  MGT.WA $70.8 18 USD
+4.12
$472.72M 120.15M USD $589 149.71 USD $68.2 17.33 USD $71.4 18.15 USD $472.72M 120.15M USD 14.56 $4.86 1.24 USD
Pekabex S.A.  PBX.WA $18.9 4.8 USD
-4.06
$469.22M 119.26M USD $14.03K 3.57K USD $18.8 4.78 USD $20.2 5.13 USD $469.22M 119.26M USD 14.76 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $54 13.73 USD
0
$451.58M 114.78M USD $1.56K 397.28 USD $53 13.47 USD $54.4 13.83 USD $451.58M 114.78M USD 4.92 $10.97 2.79 USD
Votum S.A.  VOT.WA $37.4 9.51 USD
-0.27
$448.8M 114.07M USD $10.79K 2.74K USD $37.3 9.48 USD $37.85 9.62 USD $448.8M 114.07M USD 4.33 $8.62 2.19 USD
Erbud S.A.  ERB.WA $37.25 9.47 USD
-1.46
$444.39M 112.95M USD $5.32K 1.35K USD $37.25 9.47 USD $38 9.66 USD $444.39M 112.95M USD 0 -$2.42 -0.6 USD
CFI Holding S.A.  CFI.WA $0.16 0.04 USD
0
$440.14M 111.87M USD $7.5K 1.91K USD $0.16 0.04 USD $0.16 0.04 USD $440.14M 111.87M USD 5.33 $0.03 0.007 USD
Mercor S.A.  MCR.WA $24.4 6.2 USD
+0.41
$373.31M 94.89M USD $624 158.61 USD $24.4 6.2 USD $24.5 6.23 USD $373.31M 94.89M USD 18.48 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $59.5 15.12 USD
-0.83
$312.71M 79.48M USD $31 7.88 USD $59.5 15.12 USD $60 15.25 USD $312.71M 79.48M USD 19.19 $3.1 0.79 USD
Instal Kraków S.A.  INK.WA $39.2 9.96 USD
+0.77
$285.59M 72.59M USD $120 30.5 USD $38.6 9.81 USD $39.2 9.96 USD $285.59M 72.59M USD 5.82 $6.73 1.71 USD
Gi Group Poland S.A.  GIG.WA $1.8 0.46 USD
0
$285.53M 72.58M USD $1.66K 422.18 USD $1.75 0.44 USD $1.8 0.46 USD $285.53M 72.58M USD 0 -$0.02 -0.005 USD
Lentex S.A.  LTX.WA $7.52 1.91 USD
-3.09
$264.57M 67.25M USD $3.31K 840.81 USD $7.5 1.91 USD $7.76 1.97 USD $264.57M 67.25M USD 15.66 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27 6.86 USD
0
$235.84M 59.95M USD $378 96.08 USD $27 6.86 USD $27 6.86 USD $235.84M 59.95M USD 8.25 $3.27 0.83 USD
Atrem S.A.  ATR.WA $24.8 6.3 USD
0
$228.91M 58.18M USD $3.34K 849.45 USD $24.5 6.23 USD $25.1 6.38 USD $228.91M 58.18M USD 13.93 $1.78 0.45 USD
ZUE S.A.  ZUE.WA $9.46 2.4 USD
-0.21
$215.36M 54.74M USD $1.51K 383.8 USD $9.3 2.36 USD $9.46 2.4 USD $215.36M 54.74M USD 12.28 $0.77 0.2 USD
MFO S.A.  MFO.WA $31.9 8.11 USD
+4.25
$210.78M 53.57M USD $1.98K 503.01 USD $30.2 7.68 USD $31.9 8.11 USD $210.78M 53.57M USD 24.53 $1.3 0.33 USD
OT Logistics S.A.  OTS.WA $15.56 3.95 USD
0
$203.82M 51.81M USD $2.48K 631.12 USD $15.5 3.94 USD $15.8 4.02 USD $203.82M 51.81M USD 44.45 $0.35 0.09 USD
Odlewnie Polskie S.A.  ODL.WA $9.5 2.41 USD
-2.66
$191.04M 48.56M USD $2.18K 553.34 USD $9.5 2.41 USD $9.78 2.49 USD $191.04M 48.56M USD 10.00 $0.95 0.24 USD
City Service SE  CTS.WA $5.4 1.37 USD
-6.09
$170.69M 43.39M USD $875 222.4 USD $5.15 1.31 USD $5.4 1.37 USD $170.69M 43.39M USD 5.24 $1.03 0.26 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.74 2.22 USD
+0.69
$152.95M 38.88M USD $5.06K 1.29K USD $8.68 2.21 USD $8.82 2.24 USD $152.95M 38.88M USD 8.74 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $14.15 3.6 USD
0
$141.07M 35.86M USD $461 117.17 USD $13.9 3.53 USD $14.15 3.6 USD $141.07M 35.86M USD 7.94 $1.78 0.45 USD
Mostostal Warszawa S.A.  MSW.WA $6.76 1.72 USD
-1.17
$135.2M 34.36M USD $7.2K 1.83K USD $6.74 1.71 USD $6.98 1.77 USD $135.2M 34.36M USD 22.53 $0.3 0.08 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $24.6 6.25 USD
+13.89
$132.48M 33.67M USD $510 129.63 USD $22.4 5.69 USD $24.6 6.25 USD $132.48M 33.67M USD 0 -$4.55 -1.1 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.1 2.82 USD
+2.78
$118.69M 30.17M USD $13.56K 3.45K USD $10.6 2.69 USD $11.1 2.82 USD $118.69M 30.17M USD 10.37 $1.07 0.27 USD
Feerum S.A.  FEE.WA $10 2.54 USD
0
$95.38M 24.24M USD $11 2.8 USD $10 2.54 USD $10 2.54 USD $95.38M 24.24M USD 24.39 $0.41 0.1 USD
PJP Makrum S.A.  PJP.WA $15.65 3.98 USD
-1.57
$93.63M 23.8M USD $92 23.38 USD $15.65 3.98 USD $15.9 4.04 USD $93.63M 23.8M USD 8.23 $1.9 0.48 USD
APS Energia SA  APE.WA $3.19 0.81 USD
-2.15
$89.91M 22.85M USD $31.05K 7.89K USD $2.95 0.75 USD $3.29 0.84 USD $89.91M 22.85M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.93 0.74 USD
-0.68
$72.85M 18.52M USD $4.65K 1.18K USD $2.93 0.74 USD $2.98 0.76 USD $72.85M 18.52M USD 13.31 $0.22 0.06 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $3.05 0.78 USD
+1.67
$57.27M 14.56M USD $3.17K 804.97 USD $2.95 0.75 USD $3.06 0.78 USD $57.27M 14.56M USD 16.05 $0.19 0.05 USD
Prochem S.A.  PRM.WA $25.7 6.53 USD
+0.78
$51.53M 13.1M USD $49 12.45 USD $25.5 6.48 USD $25.7 6.53 USD $51.53M 13.1M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.24 1.33 USD
-0.38
$50.35M 12.8M USD $10.31K 2.62K USD $5.2 1.32 USD $5.24 1.33 USD $50.35M 12.8M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
+3.31
$49.19M 12.5M USD $7.04K 1.79K USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Remak-Energomontaz S.A.  RMK.WA $13.85 3.52 USD
+1.09
$41.55M 10.56M USD $1.47K 373.89 USD $13.5 3.43 USD $13.85 3.52 USD $41.55M 10.56M USD 9.23 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12 3.05 USD
+3.45
$37.29M 9.48M USD $1.43K 363.47 USD $11.8 3 USD $12.1 3.08 USD $37.29M 9.48M USD 3.26 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.83 0.72 USD
+1.07
$31.13M 7.91M USD $521 132.43 USD $2.79 0.71 USD $2.83 0.72 USD $31.13M 7.91M USD 7.64 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.65 3.72 USD
+0.69
$29.3M 7.45M USD $1.05K 266.88 USD $14.3 3.63 USD $14.7 3.74 USD $29.3M 7.45M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.3 4.14 USD
0
$16.52M 4.2M USD $274 69.64 USD $16.3 4.14 USD $17 4.32 USD $16.52M 4.2M USD 27.16 $0.6 0.15 USD
MOJ S.A.  MOJ.WA $1.6 0.41 USD
+3.9
$15.72M 4M USD $5.5K 1.4K USD $1.5 0.38 USD $1.6 0.41 USD $15.72M 4M USD 5.16 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây