$3.36T
Tổng vốn hoá thị trường
$144.31B
Tổng khối lượng
BTC 61.51%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $550.6 139.95 USD
-1.29
$14.06B 3.57B USD $40.64K 10.33K USD $544.4 138.37 USD $562 142.85 USD $14.06B 3.57B USD 23.00 $23.93 6.08 USD
Grupa Pracuj S.A.  GPP.WA $64.4 16.37 USD
-2.57
$4.4B 1.12B USD $60.3K 15.33K USD $63.7 16.19 USD $66.7 16.95 USD $4.4B 1.12B USD 21.04 $3.06 0.78 USD
Newag S.A.  NWG.WA $69.8 17.74 USD
-1.55
$3.14B 798.36M USD $5.62K 1.43K USD $68.7 17.46 USD $72 18.3 USD $3.14B 798.36M USD 19.55 $3.57 0.91 USD
Mirbud S.A.  MRB.WA $13.35 3.39 USD
-1.18
$1.47B 373.57M USD $56.19K 14.28K USD $13.31 3.38 USD $13.64 3.47 USD $1.47B 373.57M USD 9.14 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $9.02 2.29 USD
-2.01
$1.35B 344.33M USD $138.28K 35.15K USD $8.98 2.28 USD $9.37 2.38 USD $1.35B 344.33M USD 12.01 $0.75 0.19 USD
Polimex-Mostostal S.A.  PXM.WA $5.24 1.33 USD
-1.13
$1.31B 332.13M USD $177.82K 45.2K USD $5.12 1.3 USD $5.36 1.36 USD $1.31B 332.13M USD 0 -$1.27 -0.3 USD
Boryszew S.A.  BRS.WA $6.18 1.57 USD
+0.32
$1.27B 322.34M USD $26.02K 6.61K USD $6.08 1.55 USD $6.22 1.58 USD $1.27B 322.34M USD 77.25 $0.08 0.02 USD
Torpol S.A.  TOR.WA $38.8 9.86 USD
-0.77
$891.24M 226.53M USD $1.36K 345.42 USD $38.7 9.84 USD $39.1 9.94 USD $891.24M 226.53M USD 13.24 $2.93 0.74 USD
Trakcja S.A.  TRK.WA $2.28 0.58 USD
-0.44
$767.11M 194.98M USD $80.1K 20.36K USD $2.28 0.58 USD $2.33 0.59 USD $767.11M 194.98M USD 14.25 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $2.97 0.75 USD
0
$734.37M 186.66M USD $10.97K 2.79K USD $2.95 0.75 USD $2.97 0.75 USD $734.37M 186.66M USD 4.64 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $16.23 4.13 USD
-0.18
$726.89M 184.76M USD $13.98K 3.55K USD $16.01 4.07 USD $16.4 4.17 USD $726.89M 184.76M USD 0 -$18.21 -4.6 USD
TOYA S.A.  TOA.WA $8.31 2.11 USD
+0.97
$623.6M 158.5M USD $84.84K 21.56K USD $8.1 2.06 USD $8.31 2.11 USD $623.6M 158.5M USD 8.14 $1.02 0.26 USD
Onde S.A.  OND.WA $9.74 2.48 USD
+0.62
$530.95M 134.96M USD $5.87K 1.49K USD $9.7 2.47 USD $9.89 2.51 USD $530.95M 134.96M USD 69.57 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $48.1 12.23 USD
-1.64
$480.18M 122.05M USD $19.05K 4.84K USD $47.6 12.1 USD $48.85 12.42 USD $480.18M 122.05M USD 11.67 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6 1.53 USD
-0.17
$411.93M 104.7M USD $14.17K 3.6K USD $5.97 1.52 USD $6.07 1.54 USD $411.93M 104.7M USD 6.18 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.45 1.64 USD
-1.07
$389.42M 98.98M USD $116.89K 29.71K USD $6.4 1.63 USD $6.64 1.69 USD $389.42M 98.98M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.7 2.72 USD
0
$351.18M 89.26M USD $1.37K 347.2 USD $10.6 2.69 USD $10.85 2.76 USD $351.18M 89.26M USD 0 -$2.75 -0.6 USD
Bumech S.A.  BMC.WA $8.87 2.25 USD
+0.91
$128.27M 32.6M USD $618 157.08 USD $8.8 2.24 USD $8.93 2.27 USD $128.27M 32.6M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.9 0.99 USD
-3.58
$115.05M 29.24M USD $1.1K 280.35 USD $3.87 0.98 USD $4.04 1.03 USD $115.05M 29.24M USD 2.29 $1.7 0.43 USD
Rafako S.A.  RFK.WA $0.67 0.17 USD
-10.24
$107.52M 27.33M USD $4.31M 1.09M USD $0.65 0.17 USD $0.76 0.19 USD $107.52M 27.33M USD 0 -$4.68 -1.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.4 0.36 USD
0
$63.42M 16.12M USD $12.33K 3.13K USD $1.4 0.36 USD $1.4 0.36 USD $63.42M 16.12M USD 3.68 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.26 0.57 USD
+1.35
$40.68M 10.34M USD $8.81K 2.24K USD $2.2 0.56 USD $2.26 0.57 USD $40.68M 10.34M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
0
$36.51M 9.28M USD $3.1K 788.96 USD $1.03 0.26 USD $1.07 0.27 USD $36.51M 9.28M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.2 0.56 USD
-0.9
$22.61M 5.75M USD $225 57.19 USD $2.2 0.56 USD $2.2 0.56 USD $22.61M 5.75M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.34 0.85 USD
-1.18
$21.72M 5.52M USD $11.06K 2.81K USD $3.2 0.81 USD $3.38 0.86 USD $21.72M 5.52M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $26.8 6.81 USD
+1.13
$1.37B 347.92M USD $108 27.45 USD $26.1 6.63 USD $27 6.86 USD $1.37B 347.92M USD 13.81 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $58.4 14.84 USD
-2.01
$1.02B 260.42M USD $3.8K 965.1 USD $58 14.74 USD $59.9 15.23 USD $1.02B 260.42M USD 4.50 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $262.5 66.72 USD
-1.69
$922.13M 234.38M USD $6.35K 1.61K USD $260 66.09 USD $270 68.63 USD $922.13M 234.38M USD 13.28 $19.76 5.02 USD
FERRO S.A.  FRO.WA $34 8.64 USD
0
$722.25M 183.58M USD $1.33K 339.07 USD $33.8 8.59 USD $34 8.64 USD $722.25M 183.58M USD 9.44 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $39.8 10.12 USD
0
$662.69M 168.44M USD $11 2.8 USD $39.8 10.12 USD $39.8 10.12 USD $662.69M 168.44M USD 6.93 $5.74 1.46 USD
Apator S.A.  APT.WA $19.1 4.85 USD
+0.53
$623.56M 158.49M USD $4.44K 1.13K USD $18.94 4.81 USD $19.18 4.88 USD $623.56M 158.49M USD 7.76 $2.46 0.63 USD
Mangata Holding S.A.  MGT.WA $81.8 20.79 USD
+3.81
$546.17M 138.82M USD $277 70.41 USD $78.4 19.93 USD $81.8 20.79 USD $546.17M 138.82M USD 16.83 $4.86 1.24 USD
Rawlplug S.A.  RWL.WA $17.5 4.45 USD
+1.45
$543.54M 138.15M USD $5 1.27 USD $17.5 4.45 USD $17.5 4.45 USD $543.54M 138.15M USD 13.67 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $62 15.76 USD
+0.98
$518.48M 131.78M USD $1.36K 345.17 USD $61.2 15.56 USD $62 15.76 USD $518.48M 131.78M USD 5.65 $10.97 2.79 USD
Votum S.A.  VOT.WA $42.15 10.71 USD
+1.69
$505.8M 128.56M USD $9.26K 2.35K USD $40.5 10.29 USD $42.35 10.76 USD $505.8M 128.56M USD 4.88 $8.62 2.19 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$464.9M 118.17M USD $22.33K 5.68K USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 5.63 $0.03 0.007 USD
Pekabex S.A.  PBX.WA $18.5 4.7 USD
-0.27
$459.29M 116.74M USD $1.1K 279.59 USD $18.45 4.69 USD $18.55 4.71 USD $459.29M 116.74M USD 14.45 $1.28 0.33 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $85 21.6 USD
-2.86
$457.76M 116.35M USD $933 237.15 USD $84.5 21.48 USD $88 22.37 USD $457.76M 116.35M USD 0 -$4.55 -1.1 USD
Erbud S.A.  ERB.WA $35.9 9.12 USD
-0.83
$428.28M 108.86M USD $1.59K 402.87 USD $35.9 9.12 USD $36.8 9.35 USD $428.28M 108.86M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $23.5 5.97 USD
-0.42
$359.54M 91.39M USD $45 11.44 USD $23.4 5.95 USD $23.6 6 USD $359.54M 91.39M USD 17.80 $1.32 0.34 USD
Gi Group Poland S.A.  GIG.WA $2.05 0.52 USD
0
$325.19M 82.66M USD $40 10.17 USD $2.05 0.52 USD $2.05 0.52 USD $325.19M 82.66M USD 0 -$0.02 -0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Atrem S.A.  ATR.WA $32.8 8.34 USD
-3.53
$302.75M 76.95M USD $3.76K 956.21 USD $32.4 8.24 USD $34 8.64 USD $302.75M 76.95M USD 18.42 $1.78 0.45 USD
Instal Kraków S.A.  INK.WA $39.6 10.07 USD
+1.28
$288.51M 73.33M USD $46 11.69 USD $39.1 9.94 USD $39.6 10.07 USD $288.51M 73.33M USD 6.83 $5.79 1.47 USD
Lentex S.A.  LTX.WA $7.2 1.83 USD
-1.1
$244.68M 62.19M USD $1.91K 486.49 USD $7.2 1.83 USD $7.3 1.86 USD $244.68M 62.19M USD 15.00 $0.48 0.12 USD
MFO S.A.  MFO.WA $36.7 9.33 USD
0
$242.49M 61.64M USD $1.29K 328.14 USD $36.7 9.33 USD $37.6 9.56 USD $242.49M 61.64M USD 26.98 $1.36 0.35 USD
Seco/Warwick S.A.  SWG.WA $26.8 6.81 USD
0
$234.1M 59.5M USD $1 0.25 USD $26.8 6.81 USD $26.8 6.81 USD $234.1M 59.5M USD 8.19 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $15.64 3.98 USD
0
$204.87M 52.07M USD $900 228.76 USD $15.62 3.97 USD $15.62 3.97 USD $204.87M 52.07M USD 44.68 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.8 2.24 USD
0
$200.34M 50.92M USD $273 69.39 USD $8.7 2.21 USD $8.8 2.24 USD $200.34M 50.92M USD 11.42 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.1 2.31 USD
-0.22
$183M 46.51M USD $2.29K 580.79 USD $9 2.29 USD $9.12 2.32 USD $183M 46.51M USD 9.57 $0.95 0.24 USD
City Service SE  CTS.WA $5.4 1.37 USD
0
$170.69M 43.39M USD $2.43K 617.9 USD $5.2 1.32 USD $5.4 1.37 USD $170.69M 43.39M USD 4.86 $1.11 0.28 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.64 1.94 USD
+0.26
$152.8M 38.84M USD $7.07K 1.8K USD $7.48 1.9 USD $7.7 1.96 USD $152.8M 38.84M USD 25.46 $0.3 0.08 USD
P.A. Nova S.A.  NVA.WA $15.3 3.89 USD
-2.24
$152.53M 38.77M USD $501 127.34 USD $15.3 3.89 USD $15.65 3.98 USD $152.53M 38.77M USD 6.07 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.66 2.2 USD
+0.7
$151.55M 38.52M USD $2.04K 519.02 USD $8.64 2.2 USD $8.66 2.2 USD $151.55M 38.52M USD 8.66 $1 0.25 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.7 2.97 USD
+2.18
$125.11M 31.8M USD $2.8K 710.42 USD $11.35 2.88 USD $11.7 2.97 USD $125.11M 31.8M USD 10.93 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.5 2.92 USD
-0.86
$109.69M 27.88M USD $134 34.06 USD $11.5 2.92 USD $12 3.05 USD $109.69M 27.88M USD 28.04 $0.41 0.1 USD
APS Energia SA  APE.WA $3.6 0.92 USD
+2.86
$101.47M 25.79M USD $8 2.03 USD $3.6 0.92 USD $3.6 0.92 USD $101.47M 25.79M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $16.2 4.12 USD
0
$96.92M 24.63M USD $1.93K 490.3 USD $15.8 4.02 USD $16.2 4.12 USD $96.92M 24.63M USD 8.52 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.84 0.72 USD
-0.35
$70.62M 17.95M USD $1.03K 260.53 USD $2.82 0.72 USD $2.84 0.72 USD $70.62M 17.95M USD 12.90 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.47 0.88 USD
+5.15
$65.15M 16.56M USD $13.09K 3.33K USD $3.29 0.84 USD $3.43 0.87 USD $65.15M 16.56M USD 18.26 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.74 0.7 USD
0
$53.91M 13.7M USD $115 29.23 USD $2.74 0.7 USD $2.74 0.7 USD $53.91M 13.7M USD 54.79 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $4.3K 1.09K USD $5.12 1.3 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $24.2 6.15 USD
-3.97
$48.52M 12.33M USD $390 99.13 USD $24.2 6.15 USD $25.2 6.41 USD $48.52M 12.33M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13.95 3.55 USD
0
$41.85M 10.64M USD $2 0.51 USD $13.95 3.55 USD $13.95 3.55 USD $41.85M 10.64M USD 9.30 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.8 3 USD
0
$36.67M 9.32M USD $375 95.32 USD $11.8 3 USD $11.8 3 USD $36.67M 9.32M USD 3.20 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $3.13 0.8 USD
0
$34.43M 8.75M USD $8 2.03 USD $3.09 0.79 USD $3.13 0.8 USD $34.43M 8.75M USD 8.45 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.5 3.94 USD
-3.13
$31M 7.88M USD $345 87.69 USD $15.5 3.94 USD $15.8 4.02 USD $31M 7.88M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.85 4.28 USD
0
$17.07M 4.34M USD $790 200.8 USD $16.3 4.14 USD $16.85 4.28 USD $17.07M 4.34M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
0
$13.76M 3.5M USD $5.2K 1.32K USD $1.38 0.35 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây