$3.39T
Tổng vốn hoá thị trường
$87.36B
Tổng khối lượng
BTC 62.67%     ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $559.2 142.13 USD
-0.39
$14.28B 3.63B USD $2.13K 541.65 USD $555 141.07 USD $565.8 143.81 USD $14.28B 3.63B USD 23.37 $23.92 6.08 USD
Grupa Pracuj S.A.  GPP.WA $64.4 16.37 USD
+3.06
$4.4B 1.12B USD $394 100.14 USD $63.6 16.17 USD $64.4 16.37 USD $4.4B 1.12B USD 21.04 $3.06 0.78 USD
Mirbud S.A.  MRB.WA $13.84 3.52 USD
-0.29
$1.52B 387.28M USD $27.88K 7.09K USD $13.72 3.49 USD $13.92 3.54 USD $1.52B 387.28M USD 14.72 $0.94 0.24 USD
Boryszew S.A.  BRS.WA $6.78 1.72 USD
+0.3
$1.39B 353.63M USD $8.05K 2.05K USD $6.72 1.71 USD $6.84 1.74 USD $1.39B 353.63M USD 12.32 $0.55 0.14 USD
Lubawa S.A.  LBW.WA $9.21 2.34 USD
-1.6
$1.38B 351.77M USD $48.51K 12.33K USD $9.2 2.34 USD $9.45 2.4 USD $1.38B 351.77M USD 14.16 $0.65 0.17 USD
Polimex-Mostostal S.A.  PXM.WA $4.75 1.21 USD
-1.45
$1.18B 301.07M USD $33.37K 8.48K USD $4.75 1.21 USD $4.83 1.23 USD $1.18B 301.07M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.17 0.55 USD
-0.23
$999.04M 253.93M USD $5.12K 1.3K USD $2.13 0.54 USD $2.17 0.55 USD $999.04M 253.93M USD 18.04 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.07 0.78 USD
+0.99
$757.86M 192.63M USD $18.54K 4.71K USD $3.04 0.77 USD $3.07 0.78 USD $757.86M 192.63M USD 4.78 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.9 4.04 USD
0
$712.11M 181M USD $12.71K 3.23K USD $15.84 4.03 USD $16 4.07 USD $712.11M 181M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $8.85 2.25 USD
-0.56
$664.12M 168.8M USD $15.72K 4K USD $8.83 2.24 USD $8.96 2.28 USD $664.12M 168.8M USD 8.67 $1.02 0.26 USD
Onde S.A.  OND.WA $9.98 2.54 USD
-3.11
$544.04M 138.28M USD $16.15K 4.1K USD $9.98 2.54 USD $10.34 2.63 USD $544.04M 138.28M USD 71.28 $0.14 0.04 USD
Votum S.A.  VOT.WA $44.25 11.25 USD
-1.01
$531M 134.97M USD $2.66K 677.12 USD $43.6 11.08 USD $44.65 11.35 USD $531M 134.97M USD 3.81 $11.61 2.95 USD
Elektrotim S.A.  ELT.WA $48.75 12.39 USD
+0.1
$486.67M 123.7M USD $1.97K 499.96 USD $48.2 12.25 USD $49.2 12.51 USD $486.67M 123.7M USD 13.03 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.84 1.48 USD
0
$402.32M 102.26M USD $5.18K 1.32K USD $5.83 1.48 USD $5.84 1.48 USD $402.32M 102.26M USD 6.02 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.14 1.56 USD
-0.16
$370.7M 94.22M USD $26.55K 6.75K USD $6.07 1.54 USD $6.2 1.58 USD $370.7M 94.22M USD 0 -$2.95 -0.7 USD
UNIBEP S.A.  UNI.WA $10.55 2.68 USD
+1.44
$346.26M 88.01M USD $890 226.22 USD $10.4 2.64 USD $10.55 2.68 USD $346.26M 88.01M USD 263.75 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.47 2.15 USD
+0.36
$122.8M 31.21M USD $97 24.65 USD $8.39 2.13 USD $8.48 2.16 USD $122.8M 31.21M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.93 1 USD
+0.26
$115.94M 29.47M USD $2.81K 713.47 USD $3.82 0.97 USD $3.94 1 USD $115.94M 29.47M USD 2.31 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.15 0.55 USD
-0.46
$38.7M 9.84M USD $5.02K 1.28K USD $2.11 0.54 USD $2.15 0.55 USD $38.7M 9.84M USD 0 -$0.49 -0.1 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
0
$36.34M 9.24M USD $2 0.51 USD $1.07 0.27 USD $1.07 0.27 USD $36.34M 9.24M USD 0 -$0.21 -0.05 USD
Rafako S.A.  RFK.WA $0.2 0.05 USD
-3.4
$32.13M 8.17M USD $735.63K 186.98K USD $0.2 0.05 USD $0.2099 0.05 USD $32.13M 8.17M USD 0 -$4.99 -1.2 USD
Newag S.A.  NWG.WA $72.6 18.45 USD
+0.97
$3.27B 830.39M USD $1.72K 436.67 USD $71.3 18.12 USD $73.5 18.68 USD $3.27B 830.39M USD 20.33 $3.57 0.91 USD
Mennica Polska S.A.  MNC.WA $27.8 7.07 USD
+2.21
$1.42B 360.36M USD $13 3.3 USD $27 6.86 USD $27.8 7.07 USD $1.42B 360.36M USD 14.32 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $59.8 15.2 USD
-0.17
$1.05B 266.66M USD $1.05K 267.9 USD $59.2 15.05 USD $59.9 15.23 USD $1.05B 266.66M USD 6.68 $8.94 2.27 USD
Mo-BRUK S.A.  MBR.WA $282 71.68 USD
+0.53
$990.63M 251.79M USD $923 234.6 USD $281.5 71.55 USD $285 72.44 USD $990.63M 251.79M USD 14.27 $19.75 5.02 USD
Torpol S.A.  TOR.WA $37.5 9.53 USD
-0.66
$861.37M 218.94M USD $533 135.48 USD $37.5 9.53 USD $37.8 9.61 USD $861.37M 218.94M USD 12.79 $2.93 0.74 USD
FERRO S.A.  FRO.WA $37 9.4 USD
+0.54
$785.98M 199.78M USD $3.69K 938.92 USD $36.2 9.2 USD $37.3 9.48 USD $785.98M 199.78M USD 10.42 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $39 9.91 USD
0
$649.37M 165.05M USD $1 0.25 USD $39 9.91 USD $39 9.91 USD $649.37M 165.05M USD 6.24 $6.25 1.59 USD
Apator S.A.  APT.WA $19.54 4.97 USD
-1.31
$567.58M 144.26M USD $3.61K 916.55 USD $19.54 4.97 USD $19.98 5.08 USD $567.58M 144.26M USD 7.75 $2.52 0.64 USD
Dekpol S.A.  DEK.WA $62 15.76 USD
-1.27
$518.48M 131.78M USD $411 104.47 USD $62 15.76 USD $63 16.01 USD $518.48M 131.78M USD 5.07 $12.21 3.1 USD
Rawlplug S.A.  RWL.WA $16.5 4.19 USD
-2.65
$512.48M 130.26M USD $9 2.29 USD $16.5 4.19 USD $16.5 4.19 USD $512.48M 130.26M USD 11.00 $1.5 0.38 USD
Mangata Holding S.A.  MGT.WA $70.6 17.94 USD
0
$471.39M 119.81M USD $2 0.51 USD $70.6 17.94 USD $70.6 17.94 USD $471.39M 119.81M USD 20.70 $3.41 0.87 USD
Pekabex S.A.  PBX.WA $18.45 4.69 USD
+0.82
$459.3M 116.74M USD $154 39.14 USD $18.3 4.65 USD $18.45 4.69 USD $459.3M 116.74M USD 14.41 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$456.64M 116.07M USD $12.05K 3.06K USD $0.17 0.04 USD $0.17 0.04 USD $456.64M 116.07M USD 16.60 $0.01 0.002 USD
Erbud S.A.  ERB.WA $35 8.9 USD
-0.57
$417.54M 106.13M USD $108 27.45 USD $35 8.9 USD $35.2 8.95 USD $417.54M 106.13M USD 0 -$3.75 -0.9 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $74.5 18.94 USD
-0.67
$401.21M 101.98M USD $246 62.53 USD $74 18.81 USD $75 19.06 USD $401.21M 101.98M USD 0 -$8.86 -2.2 USD
Gi Group Poland S.A.  GIG.WA $2.48 0.63 USD
-1.2
$393.4M 99.99M USD $10 2.54 USD $2.48 0.63 USD $2.48 0.63 USD $393.4M 99.99M USD 124.00 $0.02 0.005 USD
Mercor S.A.  MCR.WA $25.2 6.41 USD
+2.02
$388.67M 98.79M USD $2 0.51 USD $25.2 6.41 USD $25.2 6.41 USD $388.67M 98.79M USD 19.09 $1.32 0.34 USD
Atrem S.A.  ATR.WA $37 9.4 USD
-0.54
$344.27M 87.5M USD $437 111.07 USD $36.6 9.3 USD $37.2 9.46 USD $344.27M 87.5M USD 18.31 $2.02 0.51 USD
ULMA Construccion Polska S.A.  ULM.WA $61 15.5 USD
0
$320.59M 81.49M USD $1 0.25 USD $61 15.5 USD $61 15.5 USD $320.59M 81.49M USD 21.63 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40 10.17 USD
-2.44
$291.42M 74.07M USD $511 129.88 USD $40 10.17 USD $41.1 10.45 USD $291.42M 74.07M USD 6.90 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $30 7.63 USD
0
$262.05M 66.61M USD $2 0.51 USD $30 7.63 USD $30 7.63 USD $262.05M 66.61M USD 11.07 $2.71 0.69 USD
MFO S.A.  MFO.WA $36.5 9.28 USD
-0.54
$249.06M 63.3M USD $121 30.76 USD $36.5 9.28 USD $37.8 9.61 USD $249.06M 63.3M USD 26.83 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.32 1.86 USD
+0.55
$248.75M 63.23M USD $930 236.38 USD $7.3 1.86 USD $7.32 1.86 USD $248.75M 63.23M USD 15.25 $0.48 0.12 USD
City Service SE  CTS.WA $6.7 1.7 USD
0
$211.79M 53.83M USD $190 48.29 USD $6.7 1.7 USD $6.7 1.7 USD $211.79M 53.83M USD 6.83 $0.98 0.25 USD
ZUE S.A.  ZUE.WA $8.9 2.26 USD
-2.63
$202.61M 51.5M USD $635 161.4 USD $8.9 2.26 USD $9.14 2.32 USD $202.61M 51.5M USD 40.45 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.12 3.84 USD
-3.45
$198.05M 50.34M USD $48 12.2 USD $15.12 3.84 USD $15.5 3.94 USD $198.05M 50.34M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.06 2.3 USD
0
$182.19M 46.31M USD $9 2.29 USD $9.06 2.3 USD $9.06 2.3 USD $182.19M 46.31M USD 15.89 $0.57 0.14 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.88 2 USD
0
$157.6M 40.06M USD $5.13K 1.3K USD $7.72 1.96 USD $7.9 2.01 USD $157.6M 40.06M USD 0 -$1.14 -0.2 USD
Stalprofil S.A.  STF.WA $8.58 2.18 USD
+0.7
$150.15M 38.16M USD $614 156.06 USD $8.52 2.17 USD $8.58 2.18 USD $150.15M 38.16M USD 14.06 $0.61 0.16 USD
P.A. Nova S.A.  NVA.WA $15.05 3.83 USD
+0.33
$150.04M 38.14M USD $334 84.89 USD $15.05 3.83 USD $15.1 3.84 USD $150.04M 38.14M USD 5.97 $2.52 0.64 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11 2.8 USD
-3.08
$116.52M 29.62M USD $526 133.7 USD $11 2.8 USD $11.05 2.81 USD $116.52M 29.62M USD 5.28 $2.08 0.53 USD
Feerum S.A.  FEE.WA $11.5 2.92 USD
-1.71
$109.69M 27.88M USD $52 13.22 USD $11.5 2.92 USD $11.5 2.92 USD $109.69M 27.88M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $16.4 4.17 USD
0
$98.12M 24.94M USD $2 0.51 USD $16.4 4.17 USD $16.4 4.17 USD $98.12M 24.94M USD 7.03 $2.33 0.59 USD
APS Energia SA  APE.WA $3.2 0.81 USD
0
$90.19M 22.92M USD $1.51K 383.55 USD $3.2 0.81 USD $3.22 0.82 USD $90.19M 22.92M USD 0 -$1.24 -0.3 USD
Trans Polonia S.A.  TRN.WA $4.66 1.18 USD
-2.1
$87.5M 22.24M USD $930 236.38 USD $4.51 1.15 USD $4.79 1.22 USD $87.5M 22.24M USD 21.18 $0.22 0.06 USD
Lena Lighting S.A.  LEN.WA $2.82 0.72 USD
0
$70.12M 17.82M USD $16 4.07 USD $2.82 0.72 USD $2.82 0.72 USD $70.12M 17.82M USD 35.25 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.4 0.35 USD
+2.57
$65.99M 16.77M USD $10 2.54 USD $1.4 0.35 USD $1.4 0.35 USD $65.99M 16.77M USD 3.67 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.8 0.71 USD
0
$55.09M 14M USD $1.05K 267.9 USD $2.8 0.71 USD $2.8 0.71 USD $55.09M 14M USD 7.17 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.18 1.32 USD
+0.78
$49.78M 12.65M USD $50 12.71 USD $5.18 1.32 USD $5.18 1.32 USD $49.78M 12.65M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $22.3 5.67 USD
0
$44.71M 11.36M USD $2 0.51 USD $22.3 5.67 USD $22.3 5.67 USD $44.71M 11.36M USD 1.99 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.75 3.49 USD
0
$41.25M 10.48M USD $121 30.76 USD $13.4 3.41 USD $13.75 3.49 USD $41.25M 10.48M USD 14.17 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.8 3 USD
0
$36.67M 9.32M USD $130 33.04 USD $11.8 3 USD $11.8 3 USD $36.67M 9.32M USD 3.37 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $2.91 0.74 USD
0
$32.01M 8.14M USD $100 25.42 USD $2.91 0.74 USD $2.91 0.74 USD $32.01M 8.14M USD 6.61 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.8 4.02 USD
+2.6
$31.6M 8.03M USD $2 0.51 USD $15.8 4.02 USD $15.8 4.02 USD $31.6M 8.03M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.25 0.57 USD
0
$25.48M 6.48M USD $2.13K 542.41 USD $2.16 0.55 USD $2.25 0.57 USD $25.48M 6.48M USD 0 -$0.32 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.34 0.85 USD
-2.91
$21.72M 5.52M USD $1K 254.17 USD $3.34 0.85 USD $3.34 0.85 USD $21.72M 5.52M USD 8.14 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.85 4.28 USD
0
$17.07M 4.34M USD $180 45.75 USD $16.15 4.1 USD $16.85 4.28 USD $17.07M 4.34M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.43 0.36 USD
0
$14.05M 3.57M USD $0 0 USD $1.33 0.34 USD $1.43 0.36 USD $14.05M 3.57M USD 4.61 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây