Country: Poland Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (24)
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Warsaw (24)
Healthcare (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $208 52.87 USD |
+0.48
|
$1.77B 450.92M USD | $33.46K 8.5K USD | $207.5 52.74 USD | $218 55.41 USD | $1.77B 450.92M USD | 21.89 | $9.5 2.41 USD | |
| Celon Pharma S.A. CLN.WA | $25.25 6.42 USD |
+8.37
|
$1.36B 345.65M USD | $248.16K 63.08K USD | $24.9 6.33 USD | $28 7.12 USD | $1.36B 345.65M USD | 76.51 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $21.25 5.4 USD |
-2.75
|
$491.21M 124.85M USD | $44.06K 11.2K USD | $20.9 5.31 USD | $22.8 5.8 USD | $491.21M 124.85M USD | 0 | -$4.5 -1.1 USD | |
| BIOTON S.A. BIO.WA | $3.54 0.9 USD |
+1.29
|
$303.96M 77.26M USD | $41.76K 10.61K USD | $3.5 0.89 USD | $3.61 0.92 USD | $303.96M 77.26M USD | 0 | -$0.18 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.8 7.07 USD |
+5.7
|
$276.69M 70.33M USD | $21.8K 5.54K USD | $26.2 6.66 USD | $28 7.12 USD | $276.69M 70.33M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $10.44 2.65 USD |
+1.36
|
$168.73M 42.89M USD | $21.03K 5.35K USD | $10.3 2.62 USD | $10.58 2.69 USD | $168.73M 42.89M USD | 16.57 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $3.12 0.79 USD |
+0.65
|
$87.75M 22.3M USD | $14.09K 3.58K USD | $3.05 0.78 USD | $3.18 0.81 USD | $87.75M 22.3M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $13.6 3.46 USD |
+2.26
|
$51.13M 13M USD | $66.73K 16.96K USD | $13.3 3.38 USD | $14.18 3.6 USD | $51.13M 13M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.28 0.07 USD |
+2.75
|
$20.64M 5.25M USD | $94.85K 24.11K USD | $0.26 0.07 USD | $0.28 0.07 USD | $20.64M 5.25M USD | 0 | -$0.11 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.91 0.23 USD |
+2.48
|
$11.99M 3.05M USD | $22.7K 5.77K USD | $0.8699 0.22 USD | $0.9399 0.24 USD | $11.99M 3.05M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $694 176.4 USD |
+1.17
|
$21.52B 5.47B USD | $24 6.1 USD | $692 175.89 USD | $694 176.4 USD | $21.52B 5.47B USD | 14.24 | $48.71 12.38 USD | |
| NEUCA S.A. NEU.WA | $814 206.9 USD |
+1.5
|
$3.7B 939.79M USD | $1.06K 268.92 USD | $803 204.1 USD | $819 208.17 USD | $3.7B 939.79M USD | 22.85 | $35.61 9.05 USD | |
| Sopharma AD SPH.WA | $13.4 3.41 USD |
0
|
$2.23B 566.6M USD | $26 6.61 USD | $13.4 3.41 USD | $13.4 3.41 USD | $2.23B 566.6M USD | 13.81 | $0.97 0.25 USD | |
| Voxel S.A. VOX.WA | $139 35.33 USD |
+4.51
|
$1.46B 371.06M USD | $2.18K 554.86 USD | $134 34.06 USD | $140 35.58 USD | $1.46B 371.06M USD | 16.37 | $8.49 2.16 USD | |
| Selvita S.A. SLV.WA | $45.5 11.56 USD |
-1.09
|
$835.18M 212.28M USD | $4.37K 1.11K USD | $45.5 11.56 USD | $47.05 11.96 USD | $835.18M 212.28M USD | 15.47 | $2.94 0.75 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
0
|
$565.61M 143.76M USD | $4 1.02 USD | $20 5.08 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
+0.92
|
$462.08M 117.45M USD | $176 44.73 USD | $10.8 2.75 USD | $11 2.8 USD | $462.08M 117.45M USD | 32.35 | $0.34 0.09 USD | |
| Mercator Medical S.A. MRC.WA | $47 11.95 USD |
+0.43
|
$435.63M 110.73M USD | $8.69K 2.21K USD | $46.8 11.9 USD | $48.3 12.28 USD | $435.63M 110.73M USD | 0 | -$1.04 -0.2 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $44.9 11.41 USD |
-1.1
|
$209.36M 53.21M USD | $2.63K 668.48 USD | $43.2 10.98 USD | $45.9 11.67 USD | $209.36M 53.21M USD | 0 | -$7.5 -1.9 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
-2.78
|
$163.22M 41.49M USD | $959 243.75 USD | $34.7 8.82 USD | $36 9.15 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| Medinice S.A. ICE.WA | $7.55 1.92 USD |
+0.94
|
$48.79M 12.4M USD | $5.07K 1.29K USD | $7.44 1.89 USD | $7.55 1.92 USD | $48.79M 12.4M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $4.3 1.09 USD |
-1.38
|
$47.89M 12.17M USD | $2.12K 539.61 USD | $4.3 1.09 USD | $4.47 1.14 USD | $47.89M 12.17M USD | 143.33 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}