Country: Poland Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (24)
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Warsaw (24)
Healthcare (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $225 57.19 USD |
-0.88
|
$1.92B 487.78M USD | $6.36K 1.62K USD | $224 56.94 USD | $227 57.7 USD | $1.92B 487.78M USD | 23.65 | $9.51 2.42 USD | |
| Celon Pharma S.A. CLN.WA | $22.5 5.72 USD |
-1.1
|
$1.21B 308M USD | $15.84K 4.03K USD | $22.4 5.69 USD | $22.95 5.83 USD | $1.21B 308M USD | 68.18 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.35 8.22 USD |
+1.41
|
$747.81M 190.07M USD | $37.33K 9.49K USD | $32 8.13 USD | $33 8.39 USD | $747.81M 190.07M USD | 0 | -$5.1 -1.2 USD | |
| BIOTON S.A. BIO.WA | $4.14 1.05 USD |
-0.24
|
$355.48M 90.35M USD | $33.44K 8.5K USD | $4.1 1.04 USD | $4.15 1.05 USD | $355.48M 90.35M USD | 0 | -$0.19 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.4 6.71 USD |
+2.92
|
$262.75M 66.79M USD | $16.47K 4.19K USD | $25.2 6.41 USD | $26.7 6.79 USD | $262.75M 66.79M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $9.54 2.42 USD |
-2.45
|
$154.19M 39.19M USD | $93.93K 23.88K USD | $9.25 2.35 USD | $9.77 2.48 USD | $154.19M 39.19M USD | 15.14 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $2.89 0.73 USD |
-3.35
|
$81.14M 20.62M USD | $44.66K 11.35K USD | $2.87 0.73 USD | $2.98 0.76 USD | $81.14M 20.62M USD | 0 | -$0.05 -0.01 USD | |
| Airway Medix S.A. AWM.WA | $0.38 0.1 USD |
-0.53
|
$27.83M 7.07M USD | $689.53K 175.26K USD | $0.3699 0.09 USD | $0.39 0.1 USD | $27.83M 7.07M USD | 0 | -$0.11 -0.02 USD | |
| Pure Biologics S.A. PUR.WA | $7.12 1.81 USD |
-6.19
|
$26.77M 6.8M USD | $111.04K 28.22K USD | $6.91 1.76 USD | $7.65 1.94 USD | $26.77M 6.8M USD | 0 | -$13.91 -3.5 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.04 0.26 USD |
+2.97
|
$13.7M 3.48M USD | $41.68K 10.59K USD | $1 0.25 USD | $1.05 0.27 USD | $13.7M 3.48M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $780 198.26 USD |
-0.26
|
$23.98B 6.1B USD | $9 2.29 USD | $780 198.26 USD | $782 198.76 USD | $23.98B 6.1B USD | 15.73 | $49.58 12.6 USD | |
| NEUCA S.A. NEU.WA | $711 180.72 USD |
-1.11
|
$3.24B 822.76M USD | $228 57.95 USD | $711 180.72 USD | $720 183.01 USD | $3.24B 822.76M USD | 19.97 | $35.59 9.05 USD | |
| Sopharma AD SPH.WA | $13.55 3.44 USD |
+8.84
|
$2.62B 665.36M USD | $14 3.56 USD | $12.45 3.16 USD | $13.55 3.44 USD | $2.62B 665.36M USD | 13.68 | $0.99 0.25 USD | |
| Voxel S.A. VOX.WA | $161.6 41.07 USD |
+4.53
|
$1.7B 431.39M USD | $980 249.09 USD | $153.2 38.94 USD | $161.8 41.13 USD | $1.7B 431.39M USD | 19.03 | $8.49 2.16 USD | |
| Selvita S.A. SLV.WA | $33.1 8.41 USD |
+0.61
|
$607.57M 154.43M USD | $27.88K 7.09K USD | $33 8.39 USD | $34.4 8.74 USD | $607.57M 154.43M USD | 0 | -$0.23 -0.05 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
-2.01
|
$551.47M 140.17M USD | $163 41.43 USD | $19.5 4.96 USD | $20 5.08 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $45.85 11.65 USD |
+6.01
|
$424.97M 108.02M USD | $41.91K 10.65K USD | $45.6 11.59 USD | $47.2 12 USD | $424.97M 108.02M USD | 0 | -$1.04 -0.2 USD | |
| Poltreg S.A. PTG.WA | $33.9 8.62 USD |
-3.14
|
$158.09M 40.18M USD | $688 174.87 USD | $33.6 8.54 USD | $34.9 8.87 USD | $158.09M 40.18M USD | 0 | -$3.94 -1.001 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $33.9 8.62 USD |
0
|
$158.07M 40.18M USD | $18.66K 4.74K USD | $33.9 8.62 USD | $36.8 9.35 USD | $158.07M 40.18M USD | 0 | -$7.5 -1.9 USD | |
| Medinice S.A. ICE.WA | $7.3 1.86 USD |
-0.27
|
$55.93M 14.22M USD | $5.99K 1.52K USD | $7.17 1.82 USD | $7.46 1.9 USD | $55.93M 14.22M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $3.62 0.92 USD |
-0.28
|
$40.32M 10.25M USD | $3.12K 793.28 USD | $3.46 0.88 USD | $3.64 0.93 USD | $40.32M 10.25M USD | 120.66 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}