Country: Poland Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (22)
- {{country.name}}
- All countries
- Poland (22)
Warsaw (22)
- {{item.name}}
- All exchanges
- Warsaw (22)
Healthcare (22)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 352.40 89.57 USD |
-2.49
|
PLN 3.01B 763.96M USD | PLN 27.35K 6.95K USD | PLN 350.00 88.96 USD | PLN 366.80 93.23 USD | PLN 3.01B 763.96M USD | 19.54 | PLN 18.03 4.58 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 80.60 20.49 USD |
+1.13
|
PLN 748.50M 190.25M USD | PLN 8.40K 2.13K USD | PLN 78.50 19.95 USD | PLN 81.50 20.72 USD | PLN 748.50M 190.25M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 31.40 7.98 USD |
0
|
PLN 576.24M 146.47M USD | PLN 4.76K 1.21K USD | PLN 31.20 7.93 USD | PLN 31.95 8.12 USD | PLN 576.24M 146.47M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.30 12.78 USD |
-2.14
|
PLN 459.98M 116.92M USD | PLN 1.92K 488.78 USD | PLN 50.10 12.73 USD | PLN 51.80 13.17 USD | PLN 459.98M 116.92M USD | 36.98 | PLN 1.36 0.35 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.70 3.74 USD |
-3.04
|
PLN 339.87M 86.39M USD | PLN 23.89K 6.07K USD | PLN 14.50 3.69 USD | PLN 15.18 3.86 USD | PLN 339.87M 86.39M USD | 0 | -PLN 3.80 -0.9 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.93 1 USD |
-1.01
|
PLN 337.45M 85.77M USD | PLN 3.48K 883.26 USD | PLN 3.92 1 USD | PLN 3.95 1 USD | PLN 337.45M 85.77M USD | 78.59 | PLN 0.05 0.01 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.50 6.99 USD |
-0.54
|
PLN 273.70M 69.57M USD | PLN 3.08K 783.62 USD | PLN 27.15 6.9 USD | PLN 27.75 7.05 USD | PLN 273.70M 69.57M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.27 1.85 USD |
-0.14
|
PLN 117.50M 29.87M USD | PLN 7.56K 1.92K USD | PLN 7.25 1.84 USD | PLN 7.36 1.87 USD | PLN 117.50M 29.87M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.53 0.64 USD |
+1
|
PLN 107.85M 27.41M USD | PLN 22.32K 5.67K USD | PLN 2.50 0.64 USD | PLN 2.53 0.64 USD | PLN 107.85M 27.41M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
-2.34
|
PLN 30.50M 7.75M USD | PLN 57.21K 14.54K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 30.50M 7.75M USD | 13.25 | PLN 0.02 0.005 USD | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.13 0.54 USD |
+0.71
|
PLN 26.08M 6.63M USD | PLN 77.80K 19.77K USD | PLN 2.06 0.52 USD | PLN 2.17 0.55 USD | PLN 26.08M 6.63M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Krka, d. d.
KRK.WA
PL
|
PLN 1,120.00 284.68 USD |
+0.9
|
PLN 33.94B 8.63B USD | PLN 46.00 11.69 USD | PLN 1,098.00 279.08 USD | PLN 1,128.00 286.71 USD | PLN 33.94B 8.63B USD | 21.88 | PLN 51.17 13.01 USD | ||
|
Sopharma AD
SPH.WA
PL
|
PLN 7.70 1.96 USD |
0
|
PLN 4.07B 1.03B USD | PLN 39.00 9.91 USD | PLN 7.70 1.96 USD | PLN 7.70 1.96 USD | PLN 4.07B 1.03B USD | 29.61 | PLN 0.26 0.07 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 716.00 181.99 USD |
+0.85
|
PLN 3.23B 820.05M USD | PLN 348.00 88.45 USD | PLN 708.00 179.96 USD | PLN 730.00 185.55 USD | PLN 3.23B 820.05M USD | 18.70 | PLN 38.27 9.73 USD | ||
|
Voxel S.A.
VOX.WA
PL
|
PLN 116.60 29.64 USD |
+1.39
|
PLN 1.22B 311.26M USD | PLN 719.00 182.75 USD | PLN 115.00 29.23 USD | PLN 116.80 29.69 USD | PLN 1.22B 311.26M USD | 3.11 | PLN 37.47 9.52 USD | ||
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 19.76 5.02 USD |
-0.1
|
PLN 1.06B 270.49M USD | PLN 836.00 212.49 USD | PLN 19.62 4.99 USD | PLN 19.78 5.03 USD | PLN 1.06B 270.49M USD | 9.68 | PLN 2.04 0.52 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.00 4.83 USD |
0
|
PLN 537.33M 136.57M USD | PLN 2.00 0.51 USD | PLN 19.00 4.83 USD | PLN 19.00 4.83 USD | PLN 537.33M 136.57M USD | 70.37 | PLN 0.27 0.07 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 74.00 18.81 USD |
-1.07
|
PLN 468.67M 119.12M USD | PLN 207.00 52.61 USD | PLN 73.70 18.73 USD | PLN 75.80 19.27 USD | PLN 468.67M 119.12M USD | 0 | -PLN 7.76 -1.9 USD | ||
|
Poltreg S.A.
PTG.WA
PL
|
PLN 18.00 4.58 USD |
-2.17
|
PLN 97.73M 24.84M USD | PLN 3.23K 821.75 USD | PLN 18.00 4.58 USD | PLN 18.70 4.75 USD | PLN 97.73M 24.84M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 3.16 0.8 USD |
0
|
PLN 35.20M 8.95M USD | PLN 1.20K 303.74 USD | PLN 3.07 0.78 USD | PLN 3.16 0.8 USD | PLN 35.20M 8.95M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.44 0.11 USD |
0
|
PLN 5.85M 1.49M USD | PLN 2.13K 541.39 USD | PLN 0.44 0.11 USD | PLN 0.45 0.11 USD | PLN 5.85M 1.49M USD | 0 | -PLN 0.32 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}