Country: Poland Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (24)
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Warsaw (24)
Healthcare (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $192.4 48.9 USD |
+1.8
|
$1.64B 417.1M USD | $8.33K 2.12K USD | $190.5 48.42 USD | $194.3 49.39 USD | $1.64B 417.1M USD | 20.23 | $9.51 2.42 USD | |
| Celon Pharma S.A. CLN.WA | $24.2 6.15 USD |
-0.41
|
$1.3B 331.27M USD | $8.59K 2.18K USD | $24.1 6.13 USD | $25.5 6.48 USD | $1.3B 331.27M USD | 73.33 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $22.75 5.78 USD |
+0.66
|
$525.95M 133.68M USD | $39.53K 10.05K USD | $22.5 5.72 USD | $23.8 6.05 USD | $525.95M 133.68M USD | 0 | -$4.8 -1.2 USD | |
| BIOTON S.A. BIO.WA | $3.6 0.92 USD |
0
|
$309.11M 78.57M USD | $47 11.95 USD | $3.6 0.92 USD | $3.6 0.92 USD | $309.11M 78.57M USD | 0 | -$0.18 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $22.7 5.77 USD |
-0.87
|
$225.93M 57.43M USD | $4.84K 1.23K USD | $22.2 5.64 USD | $22.9 5.82 USD | $225.93M 57.43M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $9.32 2.37 USD |
+0.43
|
$150.63M 38.29M USD | $612 155.55 USD | $9.2 2.34 USD | $9.34 2.37 USD | $150.63M 38.29M USD | 14.79 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $3.04 0.77 USD |
+0.16
|
$85.5M 21.73M USD | $4.7K 1.19K USD | $3.04 0.77 USD | $3.08 0.78 USD | $85.5M 21.73M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $9.93 2.52 USD |
+1.74
|
$37.34M 9.49M USD | $5.5K 1.4K USD | $9.7 2.46 USD | $9.99 2.54 USD | $37.34M 9.49M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
0
|
$19.17M 4.87M USD | $50 12.71 USD | $0.26 0.07 USD | $0.26 0.07 USD | $19.17M 4.87M USD | 0 | -$0.11 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.26 0.32 USD |
-0.79
|
$16.53M 4.2M USD | $20.22K 5.14K USD | $1.22 0.31 USD | $1.29 0.33 USD | $16.53M 4.2M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $700 177.92 USD |
-2.78
|
$21.52B 5.47B USD | $182 46.26 USD | $698 177.41 USD | $718 182.5 USD | $21.52B 5.47B USD | 13.96 | $50.11 12.74 USD | |
| NEUCA S.A. NEU.WA | $698 177.41 USD |
+2.65
|
$3.18B 807.13M USD | $480 122 USD | $681 173.09 USD | $712 180.97 USD | $3.18B 807.13M USD | 19.62 | $35.56 9.04 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
+0.39
|
$2.16B 549.68M USD | $14 3.56 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 13.00 | $1 0.25 USD | |
| Voxel S.A. VOX.WA | $134.4 34.16 USD |
+2.44
|
$1.46B 371.9M USD | $555 141.07 USD | $132 33.55 USD | $134.6 34.21 USD | $1.46B 371.9M USD | 15.84 | $8.48 2.16 USD | |
| Selvita S.A. SLV.WA | $34.2 8.69 USD |
+1.18
|
$627.76M 159.56M USD | $820 208.42 USD | $33.8 8.59 USD | $34.2 8.69 USD | $627.76M 159.56M USD | 0 | -$0.3 -0.07 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
-1.52
|
$551.47M 140.17M USD | $62 15.76 USD | $19.5 4.96 USD | $19.8 5.03 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$465.25M 118.25M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $465.25M 118.25M USD | 37.58 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $43 10.93 USD |
+0.23
|
$398.56M 101.3M USD | $592 150.47 USD | $42.5 10.8 USD | $43.2 10.98 USD | $398.56M 101.3M USD | 0 | -$1.04 -0.2 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34.5 8.77 USD |
0
|
$172.53M 43.85M USD | $1.2K 305.52 USD | $34.5 8.77 USD | $35.8 9.1 USD | $172.53M 43.85M USD | 0 | -$7.5 -1.9 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
0
|
$163.22M 41.49M USD | $30 7.63 USD | $34.6 8.79 USD | $35 8.9 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| Medinice S.A. ICE.WA | $7.89 2.01 USD |
0
|
$60.46M 15.37M USD | $14.92K 3.79K USD | $7.34 1.87 USD | $7.89 2.01 USD | $60.46M 15.37M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $4.12 1.05 USD |
0
|
$45.89M 11.66M USD | $2 0.51 USD | $4.12 1.05 USD | $4.12 1.05 USD | $45.89M 11.66M USD | 137.33 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}