Country: Poland Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (22)
- {{country.name}}
- All countries
- Poland (22)
Warsaw (22)
- {{item.name}}
- All exchanges
- Warsaw (22)
Healthcare (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 292.60 74.37 USD |
+5.71
|
PLN 2.50B 634.32M USD | PLN 57.20K 14.54K USD | PLN 280.20 71.22 USD | PLN 292.80 74.42 USD | PLN 2.50B 634.32M USD | 18.80 | PLN 15.56 3.95 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 84.00 21.35 USD |
-1.52
|
PLN 780.08M 198.28M USD | PLN 30.91K 7.86K USD | PLN 82.20 20.89 USD | PLN 86.00 21.86 USD | PLN 780.08M 198.28M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 31.25 7.94 USD |
+3.82
|
PLN 573.49M 145.77M USD | PLN 21.12K 5.37K USD | PLN 30.15 7.66 USD | PLN 31.45 7.99 USD | PLN 573.49M 145.77M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 53.00 13.47 USD |
-1.49
|
PLN 484.68M 123.19M USD | PLN 7.27K 1.85K USD | PLN 52.80 13.42 USD | PLN 54.50 13.85 USD | PLN 484.68M 123.19M USD | 5.06 | PLN 10.46 2.66 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.38 3.91 USD |
-0.13
|
PLN 355.59M 90.38M USD | PLN 39.51K 10.04K USD | PLN 15.20 3.86 USD | PLN 15.68 3.99 USD | PLN 355.59M 90.38M USD | 0 | -PLN 3.80 -0.9 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.99 1.01 USD |
-0.25
|
PLN 342.60M 87.08M USD | PLN 64.84K 16.48K USD | PLN 3.91 0.99 USD | PLN 4.01 1.02 USD | PLN 342.60M 87.08M USD | 79.79 | PLN 0.05 0.01 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.40 6.71 USD |
-0.75
|
PLN 262.75M 66.79M USD | PLN 18.60K 4.73K USD | PLN 26.05 6.62 USD | PLN 27.00 6.86 USD | PLN 262.75M 66.79M USD | 0 | -PLN 1.55 -0.3 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.17 1.82 USD |
-0.42
|
PLN 115.88M 29.45M USD | PLN 9.71K 2.47K USD | PLN 7.16 1.82 USD | PLN 7.25 1.84 USD | PLN 115.88M 29.45M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.29 0.58 USD |
-0.43
|
PLN 97.62M 24.81M USD | PLN 9.23K 2.35K USD | PLN 2.27 0.58 USD | PLN 2.30 0.58 USD | PLN 97.62M 24.81M USD | 0 | -PLN 0.18 -0.04 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
0
|
PLN 29.93M 7.61M USD | PLN 119.74K 30.43K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 29.93M 7.61M USD | 13.00 | PLN 0.02 0.005 USD | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.16 0.55 USD |
-1.82
|
PLN 26.45M 6.72M USD | PLN 153.79K 39.09K USD | PLN 2.12 0.54 USD | PLN 2.33 0.59 USD | PLN 26.45M 6.72M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.52 0.13 USD |
+1.17
|
PLN 6.85M 1.74M USD | PLN 31.43K 7.99K USD | PLN 0.48 0.12 USD | PLN 0.53 0.14 USD | PLN 6.85M 1.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Krka, d. d.
KRK.WA
PL
|
PLN 1,120.00 284.68 USD |
+2.94
|
PLN 33.94B 8.63B USD | PLN 18.00 4.58 USD | PLN 1,108.00 281.63 USD | PLN 1,120.00 284.68 USD | PLN 33.94B 8.63B USD | 22.13 | PLN 50.59 12.86 USD | ||
|
Sopharma AD
SPH.WA
PL
|
PLN 8.02 2.04 USD |
0
|
PLN 4.24B 1.08B USD | PLN 53.00 13.47 USD | PLN 8.02 2.04 USD | PLN 8.02 2.04 USD | PLN 4.24B 1.08B USD | 32.07 | PLN 0.25 0.06 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 720.00 183.01 USD |
+1.41
|
PLN 3.24B 824.63M USD | PLN 2.84K 720.84 USD | PLN 710.00 180.46 USD | PLN 733.00 186.31 USD | PLN 3.24B 824.63M USD | 18.81 | PLN 38.27 9.73 USD | ||
|
Voxel S.A.
VOX.WA
PL
|
PLN 117.60 29.89 USD |
0
|
PLN 1.24B 313.93M USD | PLN 2.57K 651.96 USD | PLN 117.20 29.79 USD | PLN 120.60 30.65 USD | PLN 1.24B 313.93M USD | 3.13 | PLN 37.47 9.52 USD | ||
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 21.10 5.36 USD |
+0.24
|
PLN 1.14B 288.84M USD | PLN 6.18K 1.57K USD | PLN 20.80 5.29 USD | PLN 21.30 5.41 USD | PLN 1.14B 288.84M USD | 10.34 | PLN 2.04 0.52 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 548.64M 139.45M USD | PLN 326.00 82.86 USD | PLN 19.40 4.93 USD | PLN 19.40 4.93 USD | PLN 548.64M 139.45M USD | 71.85 | PLN 0.27 0.07 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 78.90 20.05 USD |
+2.47
|
PLN 499.71M 127.01M USD | PLN 15.70K 3.99K USD | PLN 75.60 19.22 USD | PLN 80.00 20.33 USD | PLN 499.71M 127.01M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Poltreg S.A.
PTG.WA
PL
|
PLN 19.35 4.92 USD |
+2.93
|
PLN 105.06M 26.7M USD | PLN 3.81K 968.41 USD | PLN 18.15 4.61 USD | PLN 19.45 4.94 USD | PLN 105.06M 26.7M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 3.14 0.8 USD |
-2.18
|
PLN 34.97M 8.89M USD | PLN 4.70K 1.19K USD | PLN 3.05 0.78 USD | PLN 3.20 0.81 USD | PLN 34.97M 8.89M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}