Country: Poland Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Warsaw (46)
Consumer Cyclical (46)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $28.62 7.27 USD |
+3.83
|
$30.24B 7.69B USD | $3.68M 936.28K USD | $27.8 7.07 USD | $28.8 7.32 USD | $30.24B 7.69B USD | 55.02 | $0.52 0.13 USD | |
| CCC S.A. CCC.WA | $176 44.73 USD |
+1.21
|
$12.12B 3.08B USD | $233.46K 59.34K USD | $175.7 44.66 USD | $182.1 46.29 USD | $12.12B 3.08B USD | 22.65 | $7.77 1.97 USD | |
| AmRest Holdings SE EAT.WA | $17.16 4.36 USD |
+3.87
|
$3.72B 944.84M USD | $177.31K 45.07K USD | $16.62 4.22 USD | $17.38 4.42 USD | $3.72B 944.84M USD | 100.94 | $0.17 0.04 USD | |
| Auto Partner SA APR.WA | $19.5 4.96 USD |
-1.02
|
$2.55B 647.41M USD | $190.02K 48.3K USD | $19.4 4.93 USD | $20.5 5.21 USD | $2.55B 647.41M USD | 12.82 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $129.6 32.94 USD |
+6.4
|
$1.89B 479.36M USD | $42.78K 10.87K USD | $123.8 31.47 USD | $129.6 32.94 USD | $1.89B 479.36M USD | 7.12 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.61 0.92 USD |
-0.82
|
$846.39M 215.13M USD | $44.28K 11.25K USD | $3.48 0.88 USD | $3.64 0.93 USD | $846.39M 215.13M USD | 9.50 | $0.38 0.1 USD | |
| Wittchen S.A. WTN.WA | $23.8 6.05 USD |
+1.93
|
$438.78M 111.53M USD | $11.06K 2.81K USD | $23.35 5.93 USD | $24.1 6.13 USD | $438.78M 111.53M USD | 9.55 | $2.49 0.63 USD | |
| Protektor S.A. PRT.WA | $2.77 0.7 USD |
+2.97
|
$52.69M 13.39M USD | $1.85M 470.23K USD | $2.44 0.62 USD | $2.98 0.76 USD | $52.69M 13.39M USD | 0 | -$0.66 -0.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.4199 0.11 USD |
+2.2
|
$50.97M 12.95M USD | $54.5K 13.85K USD | $0.4 0.1 USD | $0.44 0.11 USD | $50.97M 12.95M USD | 0 | -$0.56 -0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.45 0.12 USD |
+2.95
|
$35.89M 9.12M USD | $87.94K 22.35K USD | $0.4299 0.11 USD | $0.46 0.12 USD | $35.89M 9.12M USD | 45.30 | $0.01 0.002 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.79 0.45 USD |
-2.19
|
$28.65M 7.28M USD | $75.14K 19.1K USD | $1.73 0.44 USD | $1.83 0.47 USD | $28.65M 7.28M USD | 6.88 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
+2.99
|
$18.93M 4.81M USD | $73.55K 18.7K USD | $0.4799 0.12 USD | $0.51 0.13 USD | $18.93M 4.81M USD | 5.54 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05999 0.02 USD |
-12.36
|
$2.18M 553.66K USD | $4K 1.02K USD | $0.05999 0.02 USD | $0.05999 0.02 USD | $2.18M 553.66K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $18,020 4580.23 USD |
+3.86
|
$33.44B 8.5B USD | $4.46K 1.13K USD | $17,520 4453.14 USD | $18,090 4598.02 USD | $33.44B 8.5B USD | 18.78 | $959.46 243.87 USD | |
| Benefit Systems S.A. BFT.WA | $2,815 715.5 USD |
+0.54
|
$8.33B 2.12B USD | $2.05K 520.8 USD | $2,810 714.23 USD | $2,875 730.75 USD | $8.33B 2.12B USD | 17.48 | $161 40.92 USD | |
| Inter Cars S.A. CAR.WA | $572 145.39 USD |
+0.53
|
$8.1B 2.06B USD | $9.74K 2.47K USD | $546 138.78 USD | $580 147.42 USD | $8.1B 2.06B USD | 12.06 | $47.4 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $157.6 40.06 USD |
-0.25
|
$1.29B 328.39M USD | $1.7K 432.1 USD | $156.2 39.7 USD | $159 40.41 USD | $1.29B 328.39M USD | 75.40 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $85.4 21.71 USD |
-0.7
|
$1.18B 299.61M USD | $3.11K 789.47 USD | $84.6 21.5 USD | $86.4 21.96 USD | $1.18B 299.61M USD | 6.03 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $94.4 23.99 USD |
+3.51
|
$1.06B 269.59M USD | $1.76K 447.09 USD | $91.2 23.18 USD | $95.6 24.3 USD | $1.06B 269.59M USD | 13.39 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $75 19.06 USD |
+2.74
|
$791.03M 201.06M USD | $1.75K 443.79 USD | $73 18.55 USD | $75 19.06 USD | $791.03M 201.06M USD | 9.52 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.7 7.8 USD |
+5.14
|
$734.68M 186.74M USD | $2.39K 607.22 USD | $29.1 7.4 USD | $30.8 7.83 USD | $734.68M 186.74M USD | 63.95 | $0.48 0.12 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $98 24.91 USD |
0
|
$657.31M 167.07M USD | $0 0 USD | $98 24.91 USD | $98.5 25.04 USD | $657.31M 167.07M USD | 77.77 | $1.26 0.32 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $23.05 5.86 USD |
+0.88
|
$575.66M 146.32M USD | $4.87K 1.24K USD | $22.65 5.76 USD | $23.05 5.86 USD | $575.66M 146.32M USD | 9.25 | $2.49 0.63 USD | |
| Amica S.A. AMC.WA | $62.4 15.86 USD |
-0.95
|
$478.7M 121.67M USD | $5.49K 1.4K USD | $61.4 15.61 USD | $64.1 16.29 USD | $478.7M 121.67M USD | 0 | -$1.1 -0.2 USD | |
| Answear.com S.A. ANR.WA | $24.95 6.34 USD |
+0.6
|
$473.38M 120.32M USD | $11.62K 2.95K USD | $24.55 6.24 USD | $25.25 6.42 USD | $473.38M 120.32M USD | 0 | -$0.78 -0.1 USD | |
| AC Spólka Akcyjna ACG.WA | $31.9 8.11 USD |
+1.27
|
$293.44M 74.58M USD | $777 197.49 USD | $31.2 7.93 USD | $31.9 8.11 USD | $293.44M 74.58M USD | 9.43 | $3.38 0.86 USD | |
| Dadelo S.A. DAD.WA | $24.4 6.2 USD |
+1.24
|
$284.83M 72.4M USD | $5.06K 1.29K USD | $23.3 5.92 USD | $24.4 6.2 USD | $284.83M 72.4M USD | 21.59 | $1.13 0.29 USD | |
| Novita S.A. NVT.WA | $113.5 28.85 USD |
+2.25
|
$283.75M 72.12M USD | $47 11.95 USD | $111.5 28.34 USD | $113.5 28.85 USD | $283.75M 72.12M USD | 10.62 | $10.68 2.71 USD | |
| AS Silvano Fashion Group SFG.WA | $5.42 1.38 USD |
-4.91
|
$199.71M 50.76M USD | $4.11K 1.04K USD | $5.36 1.36 USD | $5.7 1.45 USD | $199.71M 50.76M USD | 3.92 | $1.38 0.35 USD | |
| Monnari Trade S.A. MON.WA | $5.02 1.28 USD |
-2.33
|
$127.41M 32.38M USD | $22.3K 5.67K USD | $5 1.27 USD | $5.14 1.31 USD | $127.41M 32.38M USD | 6.97 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| CDRL S.A. CDL.WA | $12.2 3.1 USD |
+1.67
|
$73.35M 18.64M USD | $12 3.05 USD | $12.2 3.1 USD | $12.5 3.18 USD | $73.35M 18.64M USD | 1.41 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.2 9.2 USD |
0
|
$70.97M 18.04M USD | $106 26.94 USD | $35.8 9.1 USD | $36.4 9.25 USD | $70.97M 18.04M USD | 20.45 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.46 2.15 USD |
0
|
$65.57M 16.67M USD | $72 18.3 USD | $8.46 2.15 USD | $8.46 2.15 USD | $65.57M 16.67M USD | 0 | -$3.8 -0.9 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.32 1.61 USD |
-3.36
|
$62.75M 15.95M USD | $1.02K 260.02 USD | $6.32 1.61 USD | $6.58 1.67 USD | $62.75M 15.95M USD | 2.20 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.6 5.74 USD |
0
|
$54.2M 13.78M USD | $207 52.61 USD | $22.6 5.74 USD | $22.6 5.74 USD | $54.2M 13.78M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $35.6 9.05 USD |
-0.56
|
$45.11M 11.46M USD | $1.36K 344.41 USD | $35.6 9.05 USD | $35.8 9.1 USD | $45.11M 11.46M USD | 0 | -$4.4 -1.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $46 11.69 USD |
0
|
$33.38M 8.49M USD | $53 13.47 USD | $45 11.44 USD | $46 11.69 USD | $33.38M 8.49M USD | 59.74 | $0.77 0.2 USD | |
| Mex Polska S.A. MEX.WA | $4 1.02 USD |
-0.74
|
$30.66M 7.79M USD | $10 2.54 USD | $3.99 1.01 USD | $4.03 1.02 USD | $30.66M 7.79M USD | 10.25 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $3 0.76 USD |
0
|
$19.09M 4.85M USD | $0 0 USD | $3 0.76 USD | $3 0.76 USD | $19.09M 4.85M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}