国：ポーランド 取引所：Warsaw セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ポーランド (82)
- {{country.name}}
- すべての国
- ポーランド (82)
Warsaw (82)
- {{item.name}}
- 全取引所
- Warsaw (82)
製造業 (82)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (1)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (2)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (10)
- 金属加工 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (5)
- 航空会社 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $556 141.32 USD |
-0.96
|
$14.19B 3.61B USD | $21.28K 5.41K USD | $550.4 139.9 USD | $565.8 143.81 USD | $14.19B 3.61B USD | 23.24 | $23.92 6.08 USD | |
| Grupa Pracuj S.A. GPP.WA | $64 16.27 USD |
+2.4
|
$4.37B 1.11B USD | $855 217.32 USD | $63.6 16.17 USD | $64.8 16.47 USD | $4.37B 1.11B USD | 20.91 | $3.06 0.78 USD | |
| Mirbud S.A. MRB.WA | $13.82 3.51 USD |
-0.43
|
$1.52B 386.72M USD | $47.54K 12.08K USD | $13.7 3.48 USD | $13.92 3.54 USD | $1.52B 386.72M USD | 14.70 | $0.94 0.24 USD | |
| Boryszew S.A. BRS.WA | $6.74 1.71 USD |
-0.3
|
$1.38B 351.54M USD | $28.03K 7.13K USD | $6.72 1.71 USD | $6.84 1.74 USD | $1.38B 351.54M USD | 12.25 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $9.12 2.32 USD |
-2.62
|
$1.37B 348.15M USD | $199.93K 50.82K USD | $9.09 2.31 USD | $9.45 2.4 USD | $1.37B 348.15M USD | 14.02 | $0.65 0.17 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.66 1.18 USD |
-3.32
|
$1.16B 295.37M USD | $321.64K 81.75K USD | $4.61 1.17 USD | $4.83 1.23 USD | $1.16B 295.37M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.16 0.55 USD |
-0.69
|
$994.43M 252.76M USD | $19.76K 5.02K USD | $2.13 0.54 USD | $2.17 0.55 USD | $994.43M 252.76M USD | 17.95 | $0.12 0.03 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.05 0.77 USD |
+0.33
|
$752.91M 191.37M USD | $28.72K 7.3K USD | $3.04 0.77 USD | $3.07 0.78 USD | $752.91M 191.37M USD | 4.75 | $0.64 0.16 USD | |
| Pkp Cargo S.A. PKP.WA | $15.94 4.05 USD |
+0.25
|
$713.9M 181.46M USD | $29.96K 7.62K USD | $15.84 4.03 USD | $16 4.07 USD | $713.9M 181.46M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $8.8 2.24 USD |
-1.12
|
$660.37M 167.85M USD | $31.14K 7.91K USD | $8.77 2.23 USD | $8.96 2.28 USD | $660.37M 167.85M USD | 8.62 | $1.02 0.26 USD | |
| Onde S.A. OND.WA | $10.28 2.61 USD |
-0.19
|
$560.39M 142.44M USD | $25.62K 6.51K USD | $9.98 2.54 USD | $10.34 2.63 USD | $560.39M 142.44M USD | 73.42 | $0.14 0.04 USD | |
| Votum S.A. VOT.WA | $44 11.18 USD |
-1.57
|
$528M 134.2M USD | $7.33K 1.86K USD | $43.6 11.08 USD | $44.65 11.35 USD | $528M 134.2M USD | 3.78 | $11.61 2.95 USD | |
| Elektrotim S.A. ELT.WA | $48.95 12.44 USD |
+0.51
|
$488.67M 124.21M USD | $7.55K 1.92K USD | $48.15 12.24 USD | $49.5 12.58 USD | $488.67M 124.21M USD | 13.08 | $3.74 0.95 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.84 1.48 USD |
0
|
$400.95M 101.91M USD | $27.5K 6.99K USD | $5.8 1.47 USD | $5.84 1.48 USD | $400.95M 101.91M USD | 6.02 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.1 1.55 USD |
-0.81
|
$368.29M 93.61M USD | $47.48K 12.07K USD | $6.07 1.54 USD | $6.2 1.58 USD | $368.29M 93.61M USD | 0 | -$2.95 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.45 2.66 USD |
+0.48
|
$342.98M 87.18M USD | $3.97K 1.01K USD | $10.4 2.64 USD | $10.8 2.75 USD | $342.98M 87.18M USD | 261.25 | $0.04 0.01 USD | |
| Bumech S.A. BMC.WA | $8.47 2.15 USD |
+0.36
|
$122.66M 31.18M USD | $602 153.01 USD | $8.39 2.13 USD | $8.48 2.16 USD | $122.66M 31.18M USD | 0 | -$77.7 -19.7 USD | |
| Patentus S.A. PAT.WA | $3.9 0.99 USD |
-0.51
|
$115.05M 29.24M USD | $9.06K 2.3K USD | $3.81 0.97 USD | $3.94 1 USD | $115.05M 29.24M USD | 2.29 | $1.7 0.43 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Energoinstal S.A. ENI.WA | $2.15 0.55 USD |
-0.46
|
$38.7M 9.84M USD | $9.2K 2.34K USD | $2.11 0.54 USD | $2.15 0.55 USD | $38.7M 9.84M USD | 0 | -$0.49 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
-0.47
|
$36.17M 9.19M USD | $5.96K 1.51K USD | $1.05 0.27 USD | $1.07 0.27 USD | $36.17M 9.19M USD | 0 | -$0.21 -0.05 USD | |
| Rafako S.A. RFK.WA | $0.2 0.05 USD |
-2.91
|
$32.29M 8.21M USD | $1.44M 366.03K USD | $0.2 0.05 USD | $0.2099 0.05 USD | $32.29M 8.21M USD | 0 | -$4.99 -1.2 USD | |
| Newag S.A. NWG.WA | $73.3 18.63 USD |
+1.95
|
$3.3B 838.4M USD | $2.55K 647.64 USD | $71.3 18.12 USD | $73.5 18.68 USD | $3.3B 838.4M USD | 20.53 | $3.57 0.91 USD | |
| Mennica Polska S.A. MNC.WA | $27.8 7.07 USD |
+2.21
|
$1.42B 360.36M USD | $43 10.93 USD | $27 6.86 USD | $27.8 7.07 USD | $1.42B 360.36M USD | 14.32 | $1.94 0.49 USD | |
| Enter Air S.A. ENT.WA | $59.6 15.15 USD |
-0.5
|
$1.05B 265.77M USD | $3.63K 922.91 USD | $59 15 USD | $59.9 15.23 USD | $1.05B 265.77M USD | 6.66 | $8.94 2.27 USD | |
| Mo-BRUK S.A. MBR.WA | $287 72.95 USD |
+2.31
|
$1.01B 256.26M USD | $3.05K 774.98 USD | $281.5 71.55 USD | $289.5 73.58 USD | $1.01B 256.26M USD | 14.53 | $19.75 5.02 USD | |
| Torpol S.A. TOR.WA | $37.55 9.54 USD |
-0.53
|
$862.52M 219.23M USD | $1.43K 363.98 USD | $37.4 9.51 USD | $37.8 9.61 USD | $862.52M 219.23M USD | 12.81 | $2.93 0.74 USD | |
| FERRO S.A. FRO.WA | $36.4 9.25 USD |
-1.09
|
$773.23M 196.54M USD | $18.67K 4.75K USD | $36.2 9.2 USD | $37.3 9.48 USD | $773.23M 196.54M USD | 10.25 | $3.55 0.9 USD | |
| Orzel Bialy S.A. OBL.WA | $39 9.91 USD |
0
|
$649.37M 165.05M USD | $1 0.25 USD | $39 9.91 USD | $39 9.91 USD | $649.37M 165.05M USD | 6.24 | $6.25 1.59 USD | |
| Apator S.A. APT.WA | $19.52 4.96 USD |
-1.41
|
$567M 144.12M USD | $5.17K 1.31K USD | $19.44 4.94 USD | $19.98 5.08 USD | $567M 144.12M USD | 7.74 | $2.52 0.64 USD | |
| Dekpol S.A. DEK.WA | $62 15.76 USD |
-1.27
|
$518.48M 131.78M USD | $925 235.11 USD | $61 15.5 USD | $63 16.01 USD | $518.48M 131.78M USD | 5.07 | $12.21 3.1 USD | |
| Rawlplug S.A. RWL.WA | $16.5 4.19 USD |
-2.65
|
$512.48M 130.26M USD | $9 2.29 USD | $16.5 4.19 USD | $16.5 4.19 USD | $512.48M 130.26M USD | 11.00 | $1.5 0.38 USD | |
| Mangata Holding S.A. MGT.WA | $71 18.05 USD |
+0.57
|
$474.06M 120.49M USD | $41 10.42 USD | $69.6 17.69 USD | $71 18.05 USD | $474.06M 120.49M USD | 20.82 | $3.41 0.87 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$456.64M 116.07M USD | $12.05K 3.06K USD | $0.17 0.04 USD | $0.17 0.04 USD | $456.64M 116.07M USD | 16.60 | $0.01 0.002 USD | |
| Pekabex S.A. PBX.WA | $18.3 4.65 USD |
0
|
$454.32M 115.48M USD | $285 72.44 USD | $18.3 4.65 USD | $18.45 4.69 USD | $454.32M 115.48M USD | 14.29 | $1.28 0.33 USD | |
| Erbud S.A. ERB.WA | $35.2 8.95 USD |
0
|
$419.93M 106.74M USD | $2.24K 568.33 USD | $35 8.9 USD | $35.2 8.95 USD | $419.93M 106.74M USD | 0 | -$3.75 -0.9 USD | |
| Gi Group Poland S.A. GIG.WA | $2.5 0.64 USD |
-0.4
|
$396.58M 100.8M USD | $551 140.05 USD | $2.48 0.63 USD | $2.5 0.64 USD | $396.58M 100.8M USD | 125.00 | $0.02 0.005 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $72 18.3 USD |
-4.05
|
$387.75M 98.56M USD | $5.17K 1.31K USD | $68 17.28 USD | $75 19.06 USD | $387.75M 98.56M USD | 0 | -$8.86 -2.2 USD | |
| Mercor S.A. MCR.WA | $25.2 6.41 USD |
+2.02
|
$385.55M 98M USD | $7 1.78 USD | $25.2 6.41 USD | $25.2 6.41 USD | $385.55M 98M USD | 19.09 | $1.32 0.34 USD | |
| Atrem S.A. ATR.WA | $36.3 9.23 USD |
-2.44
|
$335.05M 85.16M USD | $3.07K 780.06 USD | $36 9.15 USD | $37.2 9.46 USD | $335.05M 85.16M USD | 17.97 | $2.02 0.51 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $61 15.5 USD |
0
|
$320.59M 81.49M USD | $31 7.88 USD | $61 15.5 USD | $61 15.5 USD | $320.59M 81.49M USD | 21.63 | $2.82 0.72 USD | |
| Instal Kraków S.A. INK.WA | $40 10.17 USD |
-2.44
|
$291.42M 74.07M USD | $1.08K 275.02 USD | $40 10.17 USD | $41.1 10.45 USD | $291.42M 74.07M USD | 6.90 | $5.79 1.47 USD | |
| Seco/Warwick S.A. SWG.WA | $30 7.63 USD |
0
|
$262.05M 66.61M USD | $2 0.51 USD | $30 7.63 USD | $30 7.63 USD | $262.05M 66.61M USD | 11.07 | $2.71 0.69 USD | |
| Lentex S.A. LTX.WA | $7.32 1.86 USD |
+0.55
|
$248.75M 63.23M USD | $930 236.38 USD | $7.3 1.86 USD | $7.32 1.86 USD | $248.75M 63.23M USD | 15.25 | $0.48 0.12 USD | |
| MFO S.A. MFO.WA | $36.6 9.3 USD |
-0.27
|
$241.83M 61.47M USD | $240 61 USD | $36.5 9.28 USD | $37.8 9.61 USD | $241.83M 61.47M USD | 26.91 | $1.36 0.35 USD | |
| OT Logistics S.A. OTS.WA | $15.44 3.92 USD |
-1.4
|
$202.25M 51.41M USD | $97 24.65 USD | $15.12 3.84 USD | $15.5 3.94 USD | $202.25M 51.41M USD | 0 | -$1.39 -0.3 USD | |
| ZUE S.A. ZUE.WA | $8.82 2.24 USD |
-3.5
|
$200.79M 51.04M USD | $9.13K 2.32K USD | $8.7 2.21 USD | $9.14 2.32 USD | $200.79M 51.04M USD | 40.09 | $0.22 0.06 USD | |
| City Service SE CTS.WA | $6.15 1.56 USD |
-8.21
|
$194.4M 49.41M USD | $977 248.33 USD | $6.15 1.56 USD | $6.15 1.56 USD | $194.4M 49.41M USD | 6.27 | $0.98 0.25 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.12 2.32 USD |
+0.66
|
$183.4M 46.62M USD | $1.04K 263.33 USD | $9.06 2.3 USD | $9.12 2.32 USD | $183.4M 46.62M USD | 16.00 | $0.57 0.14 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.94 2.02 USD |
+0.76
|
$158.8M 40.36M USD | $3.63K 922.4 USD | $7.76 1.97 USD | $8 2.03 USD | $158.8M 40.36M USD | 0 | -$1.14 -0.2 USD | |
| P.A. Nova S.A. NVA.WA | $15.4 3.91 USD |
+2.68
|
$153.53M 39.02M USD | $1.05K 266.63 USD | $15.05 3.83 USD | $15.4 3.91 USD | $153.53M 39.02M USD | 6.11 | $2.52 0.64 USD | |
| Stalprofil S.A. STF.WA | $8.58 2.18 USD |
+0.7
|
$150.15M 38.16M USD | $3.92K 995.09 USD | $8.52 2.17 USD | $8.6 2.19 USD | $150.15M 38.16M USD | 14.06 | $0.61 0.16 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.05 2.81 USD |
-2.64
|
$117.05M 29.75M USD | $2.33K 593.24 USD | $10.9 2.77 USD | $11.3 2.87 USD | $117.05M 29.75M USD | 5.31 | $2.08 0.53 USD | |
| Feerum S.A. FEE.WA | $11.5 2.92 USD |
-1.71
|
$109.69M 27.88M USD | $52 13.22 USD | $11.5 2.92 USD | $11.5 2.92 USD | $109.69M 27.88M USD | 0 | -$0.09 -0.02 USD | |
| PJP Makrum S.A. PJP.WA | $16.2 4.12 USD |
-1.22
|
$96.92M 24.63M USD | $27 6.86 USD | $16.2 4.12 USD | $16.4 4.17 USD | $96.92M 24.63M USD | 6.95 | $2.33 0.59 USD | |
| APS Energia SA APE.WA | $3.2 0.81 USD |
0
|
$90.19M 22.92M USD | $1.54K 392.19 USD | $3.2 0.81 USD | $3.22 0.82 USD | $90.19M 22.92M USD | 0 | -$1.24 -0.3 USD | |
| Trans Polonia S.A. TRN.WA | $4.69 1.19 USD |
-1.47
|
$88.06M 22.38M USD | $2.77K 704.32 USD | $4.51 1.15 USD | $4.79 1.22 USD | $88.06M 22.38M USD | 21.31 | $0.22 0.06 USD | |
| Lena Lighting S.A. LEN.WA | $2.82 0.72 USD |
0
|
$70.12M 17.82M USD | $16 4.07 USD | $2.82 0.72 USD | $2.82 0.72 USD | $70.12M 17.82M USD | 35.25 | $0.08 0.02 USD | |
| Libet S.A. LBT.WA | $1.37 0.35 USD |
+0.37
|
$61.84M 15.72M USD | $322 81.84 USD | $1.37 0.35 USD | $1.4 0.35 USD | $61.84M 15.72M USD | 3.59 | $0.38 0.1 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
0
|
$55.09M 14M USD | $1.05K 267.9 USD | $2.8 0.71 USD | $2.8 0.71 USD | $55.09M 14M USD | 7.17 | $0.39 0.1 USD | |
| Relpol S.A. RLP.WA | $5.12 1.3 USD |
-0.39
|
$49.2M 12.51M USD | $11.78K 2.99K USD | $5.12 1.3 USD | $5.18 1.32 USD | $49.2M 12.51M USD | 0 | -$0.8 -0.2 USD | |
| Prochem S.A. PRM.WA | $21.2 5.39 USD |
-4.93
|
$42.51M 10.8M USD | $590 149.96 USD | $21.2 5.39 USD | $22.3 5.67 USD | $42.51M 10.8M USD | 1.89 | $11.18 2.84 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.75 3.49 USD |
0
|
$41.25M 10.48M USD | $131 33.3 USD | $13.4 3.41 USD | $13.75 3.49 USD | $41.25M 10.48M USD | 14.17 | $0.97 0.25 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.8 3 USD |
0
|
$36.67M 9.32M USD | $330 83.88 USD | $11.8 3 USD | $11.8 3 USD | $36.67M 9.32M USD | 3.37 | $3.5 0.89 USD | |
| JWW Invest S.A. JWW.WA | $2.95 0.75 USD |
+1.37
|
$32.45M 8.25M USD | $1.99K 504.54 USD | $2.91 0.74 USD | $3.01 0.77 USD | $32.45M 8.25M USD | 6.70 | $0.44 0.11 USD | |
| Mostostal Plock S.A. MSP.WA | $15.45 3.93 USD |
+0.32
|
$30.9M 7.85M USD | $3 0.76 USD | $15.45 3.93 USD | $15.8 4.02 USD | $30.9M 7.85M USD | 0 | -$11.19 -2.8 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.25 0.57 USD |
0
|
$25.37M 6.45M USD | $6.66K 1.69K USD | $2.18 0.55 USD | $2.25 0.57 USD | $25.37M 6.45M USD | 0 | -$0.32 -0.08 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$23.39M 5.94M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $23.39M 5.94M USD | 0 | $0 0 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.3 0.84 USD |
-4.07
|
$21.46M 5.46M USD | $3K 763.29 USD | $3.3 0.84 USD | $3.34 0.85 USD | $21.46M 5.46M USD | 8.04 | $0.41 0.1 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| DGA Spólka Akcyjna DGA.WA | $16.85 4.28 USD |
0
|
$17.07M 4.34M USD | $11 2.8 USD | $16.85 4.28 USD | $16.85 4.28 USD | $17.07M 4.34M USD | 0 | -$1.3 -0.3 USD | |
| MOJ S.A. MOJ.WA | $1.43 0.36 USD |
0
|
$14.05M 3.57M USD | $0 0 USD | $1.33 0.34 USD | $1.43 0.36 USD | $14.05M 3.57M USD | 4.61 | $0.31 0.08 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}