国：ポーランド 取引所：Warsaw セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ポーランド (82)
- {{country.name}}
- すべての国
- ポーランド (82)
Warsaw (82)
- {{item.name}}
- 全取引所
- Warsaw (82)
製造業 (82)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (1)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (2)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (10)
- 金属加工 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (5)
- 航空会社 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $626.4 159.22 USD |
+0.55
|
$15.99B 4.06B USD | $109.07K 27.72K USD | $620.8 157.79 USD | $639.4 162.52 USD | $15.99B 4.06B USD | 26.18 | $23.92 6.08 USD | |
| Grupa Pracuj S.A. GPP.WA | $63.8 16.22 USD |
-0.93
|
$4.36B 1.11B USD | $13.46K 3.42K USD | $63.3 16.09 USD | $64.7 16.45 USD | $4.36B 1.11B USD | 21.62 | $2.95 0.75 USD | |
| Mirbud S.A. MRB.WA | $15.3 3.89 USD |
-0.46
|
$1.68B 428.14M USD | $247.33K 62.86K USD | $15.14 3.85 USD | $15.62 3.97 USD | $1.68B 428.14M USD | 10.47 | $1.46 0.37 USD | |
| Lubawa S.A. LBW.WA | $10.1 2.57 USD |
-0.79
|
$1.52B 385.77M USD | $441.71K 112.27K USD | $9.96 2.53 USD | $10.2 2.59 USD | $1.52B 385.77M USD | 13.46 | $0.75 0.19 USD | |
| Boryszew S.A. BRS.WA | $6.14 1.56 USD |
-2.54
|
$1.26B 320.25M USD | $95.84K 24.36K USD | $6.12 1.56 USD | $6.48 1.65 USD | $1.26B 320.25M USD | 76.75 | $0.08 0.02 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.52 1.15 USD |
-1.53
|
$1.12B 284.77M USD | $570.85K 145.09K USD | $4.46 1.13 USD | $4.61 1.17 USD | $1.12B 284.77M USD | 0 | -$1.95 -0.4 USD | |
| Torpol S.A. TOR.WA | $39.25 9.98 USD |
-0.13
|
$901.57M 229.16M USD | $5.42K 1.38K USD | $39.2 9.96 USD | $39.6 10.07 USD | $901.57M 229.16M USD | 13.26 | $2.96 0.75 USD | |
| Pkp Cargo S.A. PKP.WA | $17.64 4.48 USD |
+0.11
|
$790.04M 200.81M USD | $47.31K 12.03K USD | $17.51 4.45 USD | $18.03 4.58 USD | $790.04M 200.81M USD | 0 | -$18.21 -4.6 USD | |
| Trakcja S.A. TRK.WA | $2.18 0.55 USD |
-0.68
|
$733.46M 186.43M USD | $40.56K 10.31K USD | $2.16 0.55 USD | $2.2 0.56 USD | $733.46M 186.43M USD | 13.62 | $0.16 0.04 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.93 0.74 USD |
+1.03
|
$724.48M 184.14M USD | $66.26K 16.84K USD | $2.92 0.74 USD | $2.95 0.75 USD | $724.48M 184.14M USD | 4.57 | $0.64 0.16 USD | |
| Onde S.A. OND.WA | $11.38 2.89 USD |
+3.27
|
$620.36M 157.68M USD | $79.88K 20.3K USD | $10.94 2.78 USD | $11.72 2.98 USD | $620.36M 157.68M USD | 81.28 | $0.14 0.04 USD | |
| TOYA S.A. TOA.WA | $8.21 2.09 USD |
0
|
$616.1M 156.6M USD | $280.5K 71.3K USD | $8.03 2.04 USD | $8.43 2.14 USD | $616.1M 156.6M USD | 8.82 | $0.93 0.24 USD | |
| Elektrotim S.A. ELT.WA | $54.3 13.8 USD |
+0.37
|
$542.08M 137.78M USD | $18.81K 4.78K USD | $52.9 13.45 USD | $54.5 13.85 USD | $542.08M 137.78M USD | 13.17 | $4.12 1.05 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.16 1.57 USD |
+0.98
|
$422.92M 107.49M USD | $42.67K 10.85K USD | $6.08 1.55 USD | $6.16 1.57 USD | $422.92M 107.49M USD | 6.16 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $6.49 1.65 USD |
-5.12
|
$391.83M 99.59M USD | $806.37K 204.96K USD | $5.92 1.5 USD | $6.54 1.66 USD | $391.83M 99.59M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $11.7 2.97 USD |
-2.09
|
$384M 97.6M USD | $4.78K 1.21K USD | $11.65 2.96 USD | $12 3.05 USD | $384M 97.6M USD | 0 | -$2.75 -0.6 USD | |
| Rafako S.A. RFK.WA | $1.16 0.29 USD |
-2.69
|
$186.95M 47.52M USD | $2.47M 628.79K USD | $1.13 0.29 USD | $1.22 0.31 USD | $186.95M 47.52M USD | 0 | -$4.68 -1.1 USD | |
| Bumech S.A. BMC.WA | $8.65 2.2 USD |
+0.58
|
$125.09M 31.8M USD | $11.43K 2.91K USD | $8.58 2.18 USD | $8.67 2.2 USD | $125.09M 31.8M USD | 0 | -$7 -1.7 USD | |
| Patentus S.A. PAT.WA | $3.7 0.94 USD |
+3.35
|
$109.15M 27.74M USD | $133.46K 33.92K USD | $3.58 0.91 USD | $3.75 0.95 USD | $109.15M 27.74M USD | 2.17 | $1.7 0.43 USD | |
| Libet S.A. LBT.WA | $1.44 0.37 USD |
+1.41
|
$72M 18.3M USD | $11.82K 3K USD | $1.41 0.36 USD | $1.45 0.37 USD | $72M 18.3M USD | 4.11 | $0.35 0.09 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $228.64K 58.11K USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Energoinstal S.A. ENI.WA | $2.5 0.64 USD |
+5.04
|
$45M 11.44M USD | $115.37K 29.32K USD | $2.34 0.59 USD | $2.55 0.65 USD | $45M 11.44M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
+1.92
|
$36.17M 9.19M USD | $18.38K 4.67K USD | $1 0.25 USD | $1.06 0.27 USD | $36.17M 9.19M USD | 0 | -$0.28 -0.07 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.25 0.57 USD |
0
|
$23.12M 5.88M USD | $7 1.78 USD | $2.25 0.57 USD | $2.25 0.57 USD | $23.12M 5.88M USD | 0 | -$0.35 -0.08 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.08 0.78 USD |
-4.35
|
$20.03M 5.09M USD | $10.26K 2.61K USD | $3.02 0.77 USD | $3.22 0.82 USD | $20.03M 5.09M USD | 0 | -$0.39 -0.09 USD | |
| Newag S.A. NWG.WA | $78.7 20 USD |
-3.67
|
$3.54B 900.16M USD | $34.82K 8.85K USD | $76.4 19.42 USD | $81.7 20.77 USD | $3.54B 900.16M USD | 24.29 | $3.24 0.82 USD | |
| Mennica Polska S.A. MNC.WA | $28.5 7.24 USD |
+4.4
|
$1.46B 369.99M USD | $12.8K 3.25K USD | $27.3 6.94 USD | $28.7 7.29 USD | $1.46B 369.99M USD | 13.57 | $2.1 0.53 USD | |
| Enter Air S.A. ENT.WA | $61.2 15.56 USD |
+0.66
|
$1.07B 272.9M USD | $2.12K 538.6 USD | $60.5 15.38 USD | $61.2 15.56 USD | $1.07B 272.9M USD | 4.71 | $12.97 3.3 USD | |
| Mo-BRUK S.A. MBR.WA | $302 76.76 USD |
+3.6
|
$1.06B 269.65M USD | $5.75K 1.46K USD | $293 74.47 USD | $302 76.76 USD | $1.06B 269.65M USD | 14.63 | $20.64 5.25 USD | |
| FERRO S.A. FRO.WA | $34.5 8.77 USD |
+0.58
|
$732.87M 186.28M USD | $2.37K 603.41 USD | $33.8 8.59 USD | $34.5 8.77 USD | $732.87M 186.28M USD | 9.58 | $3.6 0.92 USD | |
| Apator S.A. APT.WA | $19 4.83 USD |
-3.06
|
$620.29M 157.66M USD | $20.4K 5.19K USD | $18.8 4.78 USD | $19.6 4.98 USD | $620.29M 157.66M USD | 7.72 | $2.46 0.63 USD | |
| Orzel Bialy S.A. OBL.WA | $36.8 9.35 USD |
+0.55
|
$612.74M 155.74M USD | $746 189.61 USD | $36.6 9.3 USD | $36.8 9.35 USD | $612.74M 155.74M USD | 6.41 | $5.74 1.46 USD | |
| Rawlplug S.A. RWL.WA | $17.75 4.51 USD |
+2.01
|
$551.3M 140.13M USD | $1K 254.68 USD | $17.05 4.33 USD | $18.2 4.63 USD | $551.3M 140.13M USD | 13.86 | $1.28 0.33 USD | |
| Votum S.A. VOT.WA | $44.45 11.3 USD |
-0.78
|
$533.4M 135.58M USD | $13.62K 3.46K USD | $44.3 11.26 USD | $44.9 11.41 USD | $533.4M 135.58M USD | 5.15 | $8.62 2.19 USD | |
| Pekabex S.A. PBX.WA | $21 5.34 USD |
-1.41
|
$521.36M 132.52M USD | $12.82K 3.26K USD | $20.5 5.21 USD | $21.4 5.44 USD | $521.36M 132.52M USD | 16.40 | $1.28 0.33 USD | |
| Dekpol S.A. DEK.WA | $59 15 USD |
-1.67
|
$493.39M 125.41M USD | $710 180.46 USD | $59 15 USD | $60 15.25 USD | $493.39M 125.41M USD | 5.37 | $10.97 2.79 USD | |
| Mangata Holding S.A. MGT.WA | $73.6 18.71 USD |
+1.66
|
$491.42M 124.91M USD | $141 35.84 USD | $73.6 18.71 USD | $73.6 18.71 USD | $491.42M 124.91M USD | 15.14 | $4.86 1.24 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $88 22.37 USD |
-1.12
|
$473.91M 120.46M USD | $8.26K 2.1K USD | $84 21.35 USD | $91.5 23.26 USD | $473.91M 120.46M USD | 0 | -$4.55 -1.1 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$467.65M 118.86M USD | $36K 9.15K USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| Erbud S.A. ERB.WA | $36.95 9.39 USD |
+1.51
|
$440.81M 112.04M USD | $1.7K 431.59 USD | $36.4 9.25 USD | $36.95 9.39 USD | $440.81M 112.04M USD | 0 | -$3.75 -0.9 USD | |
| Mercor S.A. MCR.WA | $24.7 6.28 USD |
+0.82
|
$377.9M 96.05M USD | $618 157.08 USD | $24.3 6.18 USD | $24.7 6.28 USD | $377.9M 96.05M USD | 18.71 | $1.32 0.34 USD | |
| Gi Group Poland S.A. GIG.WA | $1.99 0.51 USD |
0
|
$315.67M 80.24M USD | $210 53.38 USD | $1.99 0.51 USD | $1.99 0.51 USD | $315.67M 80.24M USD | 0 | -$0.02 -0.005 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59 15 USD |
-0.84
|
$310.08M 78.82M USD | $5 1.27 USD | $59 15 USD | $61 15.5 USD | $310.08M 78.82M USD | 19.03 | $3.1 0.79 USD | |
| Instal Kraków S.A. INK.WA | $41.7 10.6 USD |
-1.65
|
$303.81M 77.22M USD | $429 109.04 USD | $41.1 10.45 USD | $41.8 10.62 USD | $303.81M 77.22M USD | 5.74 | $7.26 1.85 USD | |
| Lentex S.A. LTX.WA | $7.34 1.87 USD |
+0.55
|
$258.24M 65.64M USD | $4.72K 1.2K USD | $7.18 1.82 USD | $7.34 1.87 USD | $258.24M 65.64M USD | 15.29 | $0.48 0.12 USD | |
| Atrem S.A. ATR.WA | $26.6 6.76 USD |
+3.5
|
$245.52M 62.41M USD | $12.24K 3.11K USD | $25.7 6.53 USD | $27.2 6.91 USD | $245.52M 62.41M USD | 14.94 | $1.78 0.45 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
+0.74
|
$237.59M 60.39M USD | $201 51.09 USD | $27.2 6.91 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| OT Logistics S.A. OTS.WA | $18.1 4.6 USD |
0
|
$237.09M 60.26M USD | $11.42K 2.9K USD | $17.16 4.36 USD | $18.6 4.73 USD | $237.09M 60.26M USD | 51.71 | $0.35 0.09 USD | |
| MFO S.A. MFO.WA | $35.5 9.02 USD |
+2.31
|
$234.57M 59.62M USD | $2.62K 666.95 USD | $34.7 8.82 USD | $35.5 9.02 USD | $234.57M 59.62M USD | 27.30 | $1.3 0.33 USD | |
| ZUE S.A. ZUE.WA | $8.9 2.26 USD |
+1.6
|
$202.61M 51.5M USD | $2.68K 682.21 USD | $8.76 2.23 USD | $8.9 2.26 USD | $202.61M 51.5M USD | 11.55 | $0.77 0.2 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.44 2.4 USD |
+1.51
|
$189.83M 48.25M USD | $1.24K 315.43 USD | $9.22 2.34 USD | $9.44 2.4 USD | $189.83M 48.25M USD | 9.93 | $0.95 0.24 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| City Service SE CTS.WA | $5 1.27 USD |
0
|
$158.05M 40.17M USD | $156 39.65 USD | $5 1.27 USD | $5 1.27 USD | $158.05M 40.17M USD | 4.90 | $1.02 0.26 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.34 1.87 USD |
-0.81
|
$146.8M 37.31M USD | $1.73K 439.72 USD | $7.22 1.84 USD | $7.36 1.87 USD | $146.8M 37.31M USD | 24.46 | $0.3 0.08 USD | |
| Stalprofil S.A. STF.WA | $8.32 2.11 USD |
-0.24
|
$145.6M 37.01M USD | $3.58K 910.96 USD | $8.3 2.11 USD | $8.38 2.13 USD | $145.6M 37.01M USD | 8.32 | $1 0.25 USD | |
| P.A. Nova S.A. NVA.WA | $14.55 3.7 USD |
+1.04
|
$145.06M 36.87M USD | $11.8K 3K USD | $14.5 3.69 USD | $14.7 3.74 USD | $145.06M 36.87M USD | 8.17 | $1.78 0.45 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.5 2.92 USD |
-2.13
|
$122.97M 31.26M USD | $6.15K 1.56K USD | $11.3 2.87 USD | $11.65 2.96 USD | $122.97M 31.26M USD | 10.74 | $1.07 0.27 USD | |
| Feerum S.A. FEE.WA | $12 3.05 USD |
0
|
$114.46M 29.09M USD | $422 107.26 USD | $12 3.05 USD | $12 3.05 USD | $114.46M 29.09M USD | 29.26 | $0.41 0.1 USD | |
| APS Energia SA APE.WA | $3.79 0.96 USD |
+6.46
|
$106.82M 27.15M USD | $15.57K 3.96K USD | $3.45 0.88 USD | $3.9 0.99 USD | $106.82M 27.15M USD | 0 | -$0.34 -0.08 USD | |
| PJP Makrum S.A. PJP.WA | $14.7 3.74 USD |
+2.08
|
$87.95M 22.35M USD | $1.83K 464.38 USD | $14.2 3.61 USD | $14.7 3.74 USD | $87.95M 22.35M USD | 7.73 | $1.9 0.48 USD | |
| Lena Lighting S.A. LEN.WA | $2.94 0.75 USD |
0
|
$73.1M 18.58M USD | $5.6K 1.42K USD | $2.93 0.74 USD | $2.95 0.75 USD | $73.1M 18.58M USD | 13.36 | $0.22 0.06 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Trans Polonia S.A. TRN.WA | $3.04 0.77 USD |
-3.49
|
$57.08M 14.51M USD | $32.62K 8.29K USD | $2.96 0.75 USD | $3.18 0.81 USD | $57.08M 14.51M USD | 16.00 | $0.19 0.05 USD | |
| Relpol S.A. RLP.WA | $5.46 1.39 USD |
+0.37
|
$52.47M 13.34M USD | $1.84K 468.44 USD | $5.38 1.37 USD | $5.5 1.4 USD | $52.47M 13.34M USD | 0 | -$0.44 -0.1 USD | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $870 221.13 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| Prochem S.A. PRM.WA | $24.5 6.23 USD |
-3.16
|
$49.12M 12.49M USD | $1.34K 339.83 USD | $24.2 6.15 USD | $25 6.35 USD | $49.12M 12.49M USD | 0 | -$7.21 -1.8 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.15 3.34 USD |
-0.38
|
$39.45M 10.03M USD | $154 39.14 USD | $12.8 3.25 USD | $13.15 3.34 USD | $39.45M 10.03M USD | 8.76 | $1.5 0.38 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.2 2.85 USD |
0
|
$34.8M 8.85M USD | $1.22K 310.6 USD | $11.2 2.85 USD | $11.3 2.87 USD | $34.8M 8.85M USD | 3.04 | $3.68 0.94 USD | |
| JWW Invest S.A. JWW.WA | $2.78 0.71 USD |
0
|
$30.58M 7.77M USD | $20 5.08 USD | $2.78 0.71 USD | $2.78 0.71 USD | $30.58M 7.77M USD | 7.51 | $0.37 0.09 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Mostostal Plock S.A. MSP.WA | $14.3 3.63 USD |
-1.04
|
$28.6M 7.27M USD | $1.79K 454.46 USD | $14.2 3.61 USD | $14.55 3.7 USD | $28.6M 7.27M USD | 0 | -$11.19 -2.8 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| DGA Spólka Akcyjna DGA.WA | $16.3 4.14 USD |
+3.16
|
$16.52M 4.2M USD | $192 48.8 USD | $15.8 4.02 USD | $16.3 4.14 USD | $16.52M 4.2M USD | 0 | -$2.6 -0.6 USD | |
| MOJ S.A. MOJ.WA | $1.6 0.41 USD |
0
|
$15.72M 4M USD | $163 41.43 USD | $1.5 0.38 USD | $1.6 0.41 USD | $15.72M 4M USD | 5.16 | $0.31 0.08 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}