$3.39T
時価総額合計
$94.13B
総出来高
BTC 61.55%     ETH 8.87%
占有率

国:ポーランド 取引所:Warsaw セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $550.2 139.85 USD
-1.36
$14.05B 3.57B USD $119.22K 30.3K USD $544.4 138.37 USD $562 142.85 USD $14.05B 3.57B USD 22.99 $23.93 6.08 USD
Grupa Pracuj S.A.  GPP.WA $64.2 16.32 USD
-2.87
$4.38B 1.11B USD $89.27K 22.69K USD $63.1 16.04 USD $66.7 16.95 USD $4.38B 1.11B USD 20.98 $3.06 0.78 USD
Newag S.A.  NWG.WA $69.5 17.67 USD
-1.97
$3.13B 794.93M USD $10.63K 2.7K USD $67.5 17.16 USD $72 18.3 USD $3.13B 794.93M USD 19.46 $3.57 0.91 USD
Mirbud S.A.  MRB.WA $13.56 3.45 USD
+0.37
$1.49B 379.45M USD $111.88K 28.44K USD $13.31 3.38 USD $13.67 3.47 USD $1.49B 379.45M USD 9.28 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $9 2.29 USD
-2.17
$1.35B 343.75M USD $447.54K 113.75K USD $8.91 2.26 USD $9.37 2.38 USD $1.35B 343.75M USD 12.00 $0.75 0.19 USD
Polimex-Mostostal S.A.  PXM.WA $5.2 1.32 USD
-1.89
$1.32B 335.93M USD $388.11K 98.65K USD $5.12 1.3 USD $5.36 1.36 USD $1.32B 335.93M USD 0 -$1.24 -0.3 USD
Boryszew S.A.  BRS.WA $6.12 1.56 USD
-0.65
$1.26B 319.21M USD $40.69K 10.34K USD $6.08 1.55 USD $6.22 1.58 USD $1.26B 319.21M USD 76.50 $0.08 0.02 USD
Trakcja S.A.  TRK.WA $2.31 0.59 USD
+0.87
$1.07B 270.94M USD $107.68K 27.37K USD $2.26 0.57 USD $2.33 0.59 USD $1.07B 270.94M USD 14.43 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $2.95 0.75 USD
-0.67
$734.37M 186.66M USD $72.14K 18.34K USD $2.94 0.75 USD $2.97 0.75 USD $734.37M 186.66M USD 4.60 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $16.02 4.07 USD
-1.48
$728.24M 185.1M USD $82.83K 21.05K USD $16.01 4.07 USD $16.56 4.21 USD $728.24M 185.1M USD 0 -$17.94 -4.5 USD
TOYA S.A.  TOA.WA $8.3 2.11 USD
+0.85
$622.85M 158.31M USD $112.68K 28.64K USD $8.1 2.06 USD $8.33 2.12 USD $622.85M 158.31M USD 8.05 $1.03 0.26 USD
Onde S.A.  OND.WA $9.68 2.46 USD
0
$527.68M 134.12M USD $11K 2.8K USD $9.7 2.47 USD $9.89 2.51 USD $527.68M 134.12M USD 69.14 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $49.35 12.54 USD
+0.92
$492.66M 125.22M USD $29.68K 7.54K USD $47.6 12.1 USD $49.35 12.54 USD $492.66M 125.22M USD 11.86 $4.16 1.06 USD
Mostostal Zabrze S.A.  MSZ.WA $6.02 1.53 USD
+0.17
$413.3M 105.05M USD $20.44K 5.2K USD $5.97 1.52 USD $6.1 1.55 USD $413.3M 105.05M USD 6.20 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.49 1.65 USD
-0.46
$391.83M 99.59M USD $394.74K 100.33K USD $6.4 1.63 USD $6.64 1.69 USD $391.83M 99.59M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.6 2.69 USD
-0.93
$351.18M 89.26M USD $3.02K 766.34 USD $10.6 2.69 USD $10.85 2.76 USD $351.18M 89.26M USD 0 -$2.75 -0.6 USD
Bumech S.A.  BMC.WA $8.76 2.23 USD
-0.34
$126.68M 32.2M USD $7.48K 1.9K USD $8.72 2.22 USD $8.93 2.27 USD $126.68M 32.2M USD 0 -$7 -1.7 USD
Rafako S.A.  RFK.WA $0.6999 0.18 USD
-5.93
$119.79M 30.45M USD $7.33M 1.86M USD $0.65 0.17 USD $0.76 0.19 USD $119.79M 30.45M USD 0 -$4.68 -1.1 USD
Patentus S.A.  PAT.WA $4.04 1.03 USD
-0.25
$119.47M 30.37M USD $7.99K 2.03K USD $3.87 0.98 USD $4.08 1.04 USD $119.47M 30.37M USD 2.37 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.4 0.36 USD
0
$63.42M 16.12M USD $17.4K 4.42K USD $1.35 0.34 USD $1.4 0.36 USD $63.42M 16.12M USD 3.68 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.23 0.57 USD
0
$40.14M 10.2M USD $42.89K 10.9K USD $2.16 0.55 USD $2.27 0.58 USD $40.14M 10.2M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
-0.93
$36.17M 9.19M USD $5.18K 1.32K USD $1.03 0.26 USD $1.07 0.27 USD $36.17M 9.19M USD 0 -$0.28 -0.07 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.34 0.85 USD
-1.18
$21.98M 5.59M USD $11.66K 2.96K USD $3.2 0.81 USD $3.38 0.86 USD $21.98M 5.59M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $26.7 6.79 USD
+0.75
$1.36B 346.1M USD $717 182.24 USD $26.1 6.63 USD $27 6.86 USD $1.36B 346.1M USD 13.69 $1.95 0.5 USD
Enter Air S.A.  ENT.WA $58 14.74 USD
-2.68
$1.05B 265.77M USD $11.64K 2.96K USD $57.2 14.54 USD $59.9 15.23 USD $1.05B 265.77M USD 4.59 $12.62 3.21 USD
Mo-BRUK S.A.  MBR.WA $260 66.09 USD
-2.62
$913.35M 232.15M USD $22.97K 5.84K USD $256 65.07 USD $270 68.63 USD $913.35M 232.15M USD 13.15 $19.76 5.02 USD
Torpol S.A.  TOR.WA $38.8 9.86 USD
-0.77
$898.13M 228.28M USD $5.77K 1.47K USD $38.15 9.7 USD $39.1 9.94 USD $898.13M 228.28M USD 13.24 $2.93 0.74 USD
FERRO S.A.  FRO.WA $33.9 8.62 USD
-0.29
$720.13M 183.04M USD $2.97K 755.15 USD $33.8 8.59 USD $34.7 8.82 USD $720.13M 183.04M USD 9.41 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $39.8 10.12 USD
0
$662.69M 168.44M USD $11 2.8 USD $39.8 10.12 USD $39.8 10.12 USD $662.69M 168.44M USD 6.93 $5.74 1.46 USD
Apator S.A.  APT.WA $19.36 4.92 USD
+1.89
$632.05M 160.65M USD $8.39K 2.13K USD $18.94 4.81 USD $19.36 4.92 USD $632.05M 160.65M USD 7.71 $2.51 0.64 USD
Mangata Holding S.A.  MGT.WA $82 20.84 USD
+4.06
$547.5M 139.16M USD $871 221.39 USD $78.4 19.93 USD $81.8 20.79 USD $547.5M 139.16M USD 16.87 $4.86 1.24 USD
Rawlplug S.A.  RWL.WA $17.5 4.45 USD
+1.45
$543.54M 138.15M USD $5 1.27 USD $17.5 4.45 USD $17.5 4.45 USD $543.54M 138.15M USD 13.67 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $61.8 15.71 USD
+0.65
$516.81M 131.36M USD $2.17K 552.58 USD $61.2 15.56 USD $62 15.76 USD $516.81M 131.36M USD 5.63 $10.97 2.79 USD
Votum S.A.  VOT.WA $42.25 10.74 USD
+1.93
$507M 128.87M USD $22.53K 5.73K USD $40.5 10.29 USD $42.35 10.76 USD $507M 128.87M USD 4.90 $8.62 2.19 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $85 21.6 USD
-2.86
$471.22M 119.77M USD $1.78K 453.45 USD $84.5 21.48 USD $88 22.37 USD $471.22M 119.77M USD 0 -$4.55 -1.1 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
+0.59
$467.65M 118.86M USD $26.83K 6.82K USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 5.66 $0.03 0.007 USD
Pekabex S.A.  PBX.WA $18.65 4.74 USD
+0.54
$463.01M 117.69M USD $2.16K 550.03 USD $18.3 4.65 USD $18.65 4.74 USD $463.01M 117.69M USD 14.57 $1.28 0.33 USD
Erbud S.A.  ERB.WA $36.4 9.25 USD
+0.55
$434.24M 110.37M USD $6.87K 1.75K USD $35.7 9.07 USD $36.8 9.35 USD $434.24M 110.37M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $25.1 6.38 USD
+6.36
$384.02M 97.61M USD $2.65K 673.31 USD $23.2 5.9 USD $25.3 6.43 USD $384.02M 97.61M USD 19.01 $1.32 0.34 USD
Gi Group Poland S.A.  GIG.WA $2.06 0.52 USD
+0.49
$326.78M 83.06M USD $2.09K 532.24 USD $2.04 0.52 USD $2.06 0.52 USD $326.78M 83.06M USD 0 -$0.02 -0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Atrem S.A.  ATR.WA $33.6 8.54 USD
-1.18
$310.13M 78.83M USD $4.84K 1.23K USD $32.4 8.24 USD $34 8.64 USD $310.13M 78.83M USD 18.87 $1.78 0.45 USD
Instal Kraków S.A.  INK.WA $39.8 10.12 USD
+1.79
$289.96M 73.7M USD $434 110.31 USD $39 9.91 USD $40 10.17 USD $289.96M 73.7M USD 6.75 $5.89 1.5 USD
MFO S.A.  MFO.WA $38 9.66 USD
+3.54
$251.08M 63.82M USD $2.17K 551.81 USD $36.7 9.33 USD $38 9.66 USD $251.08M 63.82M USD 27.94 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.34 1.87 USD
+0.82
$249.43M 63.4M USD $2.04K 518.26 USD $7.2 1.83 USD $7.34 1.87 USD $249.43M 63.4M USD 15.29 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $26.8 6.81 USD
0
$234.1M 59.5M USD $1 0.25 USD $26.8 6.81 USD $26.8 6.81 USD $234.1M 59.5M USD 8.19 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $15 3.81 USD
-4.09
$204.87M 52.07M USD $3.88K 986.71 USD $14.82 3.77 USD $15.94 4.05 USD $204.87M 52.07M USD 44.11 $0.34 0.09 USD
ZUE S.A.  ZUE.WA $8.88 2.26 USD
+0.91
$202.16M 51.38M USD $1.9K 482.68 USD $8.66 2.2 USD $8.88 2.26 USD $202.16M 51.38M USD 11.53 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.1 2.31 USD
-0.22
$183.4M 46.62M USD $2.66K 675.34 USD $9 2.29 USD $9.12 2.32 USD $183.4M 46.62M USD 9.57 $0.95 0.24 USD
City Service SE  CTS.WA $5.4 1.37 USD
0
$170.69M 43.39M USD $2.43K 617.9 USD $5.2 1.32 USD $5.4 1.37 USD $170.69M 43.39M USD 4.86 $1.11 0.28 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
P.A. Nova S.A.  NVA.WA $15.6 3.97 USD
-0.32
$155.52M 39.53M USD $1.08K 275.27 USD $15.3 3.89 USD $15.65 3.98 USD $155.52M 39.53M USD 6.19 $2.52 0.64 USD
Mostostal Warszawa S.A.  MSW.WA $7.7 1.96 USD
+1.05
$154M 39.14M USD $8.86K 2.25K USD $7.48 1.9 USD $7.7 1.96 USD $154M 39.14M USD 25.66 $0.3 0.08 USD
Stalprofil S.A.  STF.WA $8.64 2.2 USD
+0.47
$151.2M 38.43M USD $8.09K 2.06K USD $8.64 2.2 USD $8.68 2.21 USD $151.2M 38.43M USD 8.64 $1 0.25 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.65 2.96 USD
+1.75
$124.57M 31.66M USD $7.02K 1.78K USD $11.35 2.88 USD $11.75 2.99 USD $124.57M 31.66M USD 10.88 $1.07 0.27 USD
Feerum S.A.  FEE.WA $12 3.05 USD
+3.45
$114.46M 29.09M USD $284 72.19 USD $11.05 2.81 USD $12 3.05 USD $114.46M 29.09M USD 28.57 $0.42 0.11 USD
PJP Makrum S.A.  PJP.WA $16.8 4.27 USD
+3.7
$100.51M 25.55M USD $4.01K 1.02K USD $15.8 4.02 USD $16.8 4.27 USD $100.51M 25.55M USD 8.52 $1.97 0.5 USD
APS Energia SA  APE.WA $3.4 0.86 USD
-2.86
$95.83M 24.36M USD $2.17K 552.58 USD $3.4 0.86 USD $3.6 0.92 USD $95.83M 24.36M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.84 0.72 USD
-0.35
$70.62M 17.95M USD $4.31K 1.1K USD $2.8 0.71 USD $2.84 0.72 USD $70.62M 17.95M USD 12.90 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.4 0.86 USD
+3.03
$63.84M 16.23M USD $22.26K 5.66K USD $3.29 0.84 USD $3.43 0.87 USD $63.84M 16.23M USD 17.89 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.74 0.7 USD
0
$53.91M 13.7M USD $115 29.23 USD $2.74 0.7 USD $2.74 0.7 USD $53.91M 13.7M USD 54.79 $0.05 0.01 USD
Prochem S.A.  PRM.WA $24.2 6.15 USD
-3.97
$50.53M 12.84M USD $567 144.12 USD $23.6 6 USD $25.2 6.41 USD $50.53M 12.84M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $8 2.03 USD $5.2 1.32 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.44 -0.1 USD
Remak-Energomontaz S.A.  RMK.WA $13.9 3.53 USD
-0.36
$41.85M 10.64M USD $8 2.03 USD $13.95 3.55 USD $13.95 3.55 USD $41.85M 10.64M USD 9.26 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.8 3 USD
0
$36.67M 9.32M USD $375 95.32 USD $11.8 3 USD $11.8 3 USD $36.67M 9.32M USD 3.20 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $3.11 0.79 USD
-0.64
$34.21M 8.7M USD $1.63K 413.29 USD $3.09 0.79 USD $3.13 0.8 USD $34.21M 8.7M USD 8.40 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.7 3.99 USD
-1.88
$31.4M 7.98M USD $703 178.68 USD $15.5 3.94 USD $15.8 4.02 USD $31.4M 7.98M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.24 0.57 USD
+0.9
$23.02M 5.85M USD $636 161.66 USD $2.2 0.56 USD $2.24 0.57 USD $23.02M 5.85M USD 0 -$0.35 -0.08 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.8 4.27 USD
-0.3
$17.02M 4.33M USD $25 6.35 USD $16.8 4.27 USD $16.8 4.27 USD $17.02M 4.33M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
0
$13.76M 3.5M USD $5.2K 1.32K USD $1.38 0.35 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください