Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$263.81B
Toplam hacim
BTC 60.43%     ETH 7.27%
Baskınlığı

Ülke: Polonya Borsa: Warsaw Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $531.8 135.17 USD
-0.64
$13.58B 3.45B USD $104.89K 26.66K USD $494 125.56 USD $545.6 138.68 USD $13.58B 3.45B USD 18.53 $28.69 7.29 USD
Grupa Pracuj S.A.  GPP.WA $50.7 12.89 USD
-5.23
$3.46B 879.71M USD $19.36K 4.92K USD $50.5 12.84 USD $53.5 13.6 USD $3.46B 879.71M USD 17.18 $2.95 0.75 USD
Lubawa S.A.  LBW.WA $9.15 2.32 USD
-1.67
$1.37B 349.29M USD $2.82M 717.18K USD $7.6 1.93 USD $9.33 2.37 USD $1.37B 349.29M USD 12.19 $0.75 0.19 USD
Mirbud S.A.  MRB.WA $12.37 3.14 USD
+0.57
$1.36B 346.15M USD $421.68K 107.18K USD $11.46 2.91 USD $12.42 3.16 USD $1.36B 346.15M USD 8.47 $1.46 0.37 USD
Stalexport Autostrady S.A.  STX.WA $3.73 0.95 USD
-1.45
$922.29M 234.42M USD $655.44K 166.6K USD $3.5 0.89 USD $3.75 0.95 USD $922.29M 234.42M USD 6.90 $0.54 0.14 USD
Boryszew S.A.  BRS.WA $4.37 1.11 USD
-0.46
$896.75M 227.93M USD $108.14K 27.49K USD $4.13 1.05 USD $4.53 1.15 USD $896.75M 227.93M USD 54.62 $0.08 0.02 USD
Torpol S.A.  TOR.WA $37.35 9.49 USD
-0.27
$857.93M 218.06M USD $106.69K 27.12K USD $33.8 8.59 USD $38.4 9.76 USD $857.93M 218.06M USD 10.64 $3.51 0.89 USD
Polimex-Mostostal S.A.  PXM.WA $3.04 0.77 USD
+4.83
$753.52M 191.53M USD $1.18M 300.22K USD $2.71 0.69 USD $3.28 0.83 USD $753.52M 191.53M USD 0 -$1.95 -0.4 USD
Trakcja S.A.  TRK.WA $2.1 0.53 USD
-1.87
$706.55M 179.59M USD $185.1K 47.05K USD $1.98 0.5 USD $2.12 0.54 USD $706.55M 179.59M USD 13.12 $0.16 0.04 USD
Pkp Cargo S.A.  PKP.WA $15.07 3.83 USD
+0.67
$674.94M 171.55M USD $222.15K 56.47K USD $13.79 3.51 USD $15.27 3.88 USD $674.94M 171.55M USD 0 -$18.21 -4.6 USD
Onde S.A.  OND.WA $10.36 2.63 USD
-3.18
$564.75M 143.55M USD $77.01K 19.57K USD $9.45 2.4 USD $10.66 2.71 USD $564.75M 143.55M USD 18.50 $0.56 0.14 USD
TOYA S.A.  TOA.WA $6.25 1.59 USD
-2.5
$469.01M 119.21M USD $154.45K 39.26K USD $6 1.53 USD $6.4 1.63 USD $469.01M 119.21M USD 6.72 $0.93 0.24 USD
Mostostal Zabrze S.A.  MSZ.WA $4.95 1.26 USD
-4.81
$339.84M 86.38M USD $287.79K 73.15K USD $4.52 1.15 USD $5.07 1.29 USD $339.84M 86.38M USD 4.95 $1 0.25 USD
Wielton S.A.  WLT.WA $5.6 1.42 USD
-1.75
$338.1M 85.94M USD $115.18K 29.28K USD $5.26 1.34 USD $5.69 1.45 USD $338.1M 85.94M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $8.5 2.16 USD
-0.93
$278.98M 70.91M USD $16.26K 4.13K USD $8 2.03 USD $8.64 2.2 USD $278.98M 70.91M USD 0 -$2.75 -0.6 USD
Bumech S.A.  BMC.WA $7.9 2.01 USD
-1.25
$114.25M 29.04M USD $16.82K 4.27K USD $7.58 1.93 USD $7.99 2.03 USD $114.25M 29.04M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.1 0.79 USD
-5.49
$91.45M 23.24M USD $72.21K 18.35K USD $2.84 0.72 USD $3.23 0.82 USD $91.45M 23.24M USD 1.82 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.54 0.39 USD
0
$77M 19.57M USD $49.82K 12.66K USD $1.37 0.35 USD $1.54 0.39 USD $77M 19.57M USD 4.40 $0.35 0.09 USD
Rafako S.A.  RFK.WA $0.4699 0.12 USD
+10.71
$75.07M 19.08M USD $6.51M 1.65M USD $0.44 0.11 USD $0.54 0.14 USD $75.07M 19.08M USD 0 -$4.68 -1.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.63 0.16 USD
-1.88
$62.91M 15.99M USD $405.32K 103.02K USD $0.53 0.13 USD $0.65 0.17 USD $62.91M 15.99M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $1.9 0.48 USD
-4.04
$34.2M 8.69M USD $35.24K 8.96K USD $1.75 0.44 USD $1.92 0.49 USD $34.2M 8.69M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $0.8399 0.21 USD
-3.68
$28.59M 7.27M USD $45.35K 11.53K USD $0.8 0.2 USD $0.8499 0.22 USD $28.59M 7.27M USD 0 -$0.28 -0.07 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.7 0.69 USD
-5.59
$17.56M 4.46M USD $25.3K 6.43K USD $2.62 0.67 USD $2.8 0.71 USD $17.56M 4.46M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $56.1 14.26 USD
-6.5
$2.52B 641.66M USD $32.98K 8.38K USD $51 12.96 USD $58.8 14.95 USD $2.52B 641.66M USD 17.31 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $24.1 6.13 USD
-3.6
$1.23B 312.87M USD $5.9K 1.5K USD $23.2 5.9 USD $25 6.35 USD $1.23B 312.87M USD 11.47 $2.1 0.53 USD
Mo-BRUK S.A.  MBR.WA $298 75.74 USD
-4.18
$1.05B 266.08M USD $6.55K 1.67K USD $292 74.22 USD $308 78.29 USD $1.05B 266.08M USD 14.45 $20.62 5.24 USD
Enter Air S.A.  ENT.WA $57.8 14.69 USD
+1.4
$1.01B 257.74M USD $21.02K 5.34K USD $53.4 13.57 USD $60.8 15.45 USD $1.01B 257.74M USD 4.45 $12.97 3.3 USD
FERRO S.A.  FRO.WA $30.6 7.78 USD
-8.66
$650.03M 165.22M USD $27.67K 7.03K USD $27.5 6.99 USD $33.5 8.51 USD $650.03M 165.22M USD 8.50 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $34 8.64 USD
-2.86
$566.12M 143.89M USD $358 90.99 USD $32.8 8.34 USD $34 8.64 USD $566.12M 143.89M USD 5.93 $5.73 1.46 USD
Apator S.A.  APT.WA $17.34 4.41 USD
-1.7
$566.1M 143.89M USD $30.49K 7.75K USD $16.32 4.15 USD $17.64 4.48 USD $566.1M 143.89M USD 7.04 $2.46 0.63 USD
Rawlplug S.A.  RWL.WA $16.5 4.19 USD
-2.37
$512.48M 130.26M USD $12.3K 3.13K USD $14.9 3.79 USD $16.9 4.3 USD $512.48M 130.26M USD 12.89 $1.28 0.33 USD
Pekabex S.A.  PBX.WA $18.25 4.64 USD
-2.41
$453.08M 115.16M USD $8.27K 2.1K USD $17.05 4.33 USD $18.3 4.65 USD $453.08M 115.16M USD 14.25 $1.28 0.33 USD
Elektrotim S.A.  ELT.WA $44.85 11.4 USD
-0.99
$447.74M 113.8M USD $71.13K 18.08K USD $42.1 10.7 USD $45.5 11.56 USD $447.74M 113.8M USD 10.88 $4.12 1.05 USD
Dekpol S.A.  DEK.WA $51.4 13.06 USD
-0.77
$429.84M 109.25M USD $5.71K 1.45K USD $45 11.44 USD $51.6 13.12 USD $429.84M 109.25M USD 4.68 $10.97 2.79 USD
Mangata Holding S.A.  MGT.WA $63.8 16.22 USD
-0.62
$425.98M 108.27M USD $305 77.52 USD $58 14.74 USD $64.4 16.37 USD $425.98M 108.27M USD 13.12 $4.86 1.24 USD
CFI Holding S.A.  CFI.WA $0.1499 0.04 USD
-11.18
$415.38M 105.58M USD $9.67K 2.46K USD $0.1499 0.04 USD $0.1499 0.04 USD $415.38M 105.58M USD 5.03 $0.03 0.007 USD
Erbud S.A.  ERB.WA $33.7 8.57 USD
-6.91
$402.03M 102.19M USD $13.86K 3.52K USD $31.05 7.89 USD $36 9.15 USD $402.03M 102.19M USD 0 -$2.42 -0.6 USD
Votum S.A.  VOT.WA $32.35 8.22 USD
-0.61
$388.2M 98.67M USD $17.71K 4.5K USD $30.25 7.69 USD $33.15 8.43 USD $388.2M 98.67M USD 3.75 $8.62 2.19 USD
Mercor S.A.  MCR.WA $24.8 6.3 USD
-3.5
$379.43M 96.44M USD $1.46K 371.35 USD $23.8 6.05 USD $24.8 6.3 USD $379.43M 96.44M USD 18.78 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $59.5 15.12 USD
-4.8
$312.71M 79.48M USD $192 48.8 USD $59.5 15.12 USD $60 15.25 USD $312.71M 79.48M USD 19.19 $3.1 0.79 USD
Gi Group Poland S.A.  GIG.WA $1.81 0.46 USD
-0.55
$286.33M 72.78M USD $906 230.28 USD $1.77 0.45 USD $1.81 0.46 USD $286.33M 72.78M USD 0 -$0.02 -0.005 USD
Lentex S.A.  LTX.WA $7.46 1.9 USD
-2.86
$262.46M 66.71M USD $9.01K 2.29K USD $7.2 1.83 USD $7.64 1.94 USD $262.46M 66.71M USD 15.54 $0.48 0.12 USD
Instal Kraków S.A.  INK.WA $36 9.15 USD
-3.49
$262.28M 66.66M USD $1K 254.94 USD $34.3 8.72 USD $37.3 9.48 USD $262.28M 66.66M USD 5.34 $6.73 1.71 USD
Seco/Warwick S.A.  SWG.WA $27 6.86 USD
0
$235.84M 59.95M USD $1 0.25 USD $27 6.86 USD $27 6.86 USD $235.84M 59.95M USD 8.25 $3.27 0.83 USD
Atrem S.A.  ATR.WA $24.5 6.23 USD
-2
$226.14M 57.48M USD $23.47K 5.96K USD $22.9 5.82 USD $25 6.35 USD $226.14M 57.48M USD 13.76 $1.78 0.45 USD
ZUE S.A.  ZUE.WA $8.9 2.26 USD
+2.53
$202.61M 51.5M USD $21.51K 5.47K USD $8 2.03 USD $9 2.29 USD $202.61M 51.5M USD 11.55 $0.77 0.2 USD
OT Logistics S.A.  OTS.WA $15.02 3.82 USD
-6.36
$196.74M 50.01M USD $5.18K 1.32K USD $14.02 3.56 USD $16 4.07 USD $196.74M 50.01M USD 42.91 $0.35 0.09 USD
MFO S.A.  MFO.WA $27.1 6.89 USD
-4.91
$179.06M 45.51M USD $8.67K 2.2K USD $25.7 6.53 USD $28 7.12 USD $179.06M 45.51M USD 20.84 $1.3 0.33 USD
Odlewnie Polskie S.A.  ODL.WA $8.8 2.24 USD
-2.22
$176.96M 44.98M USD $8.26K 2.1K USD $8.22 2.09 USD $8.88 2.26 USD $176.96M 44.98M USD 9.26 $0.95 0.24 USD
City Service SE  CTS.WA $5.35 1.36 USD
0
$169.11M 42.98M USD $5 1.27 USD $5.35 1.36 USD $5.35 1.36 USD $169.11M 42.98M USD 5.34 $1 0.25 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.12 2.06 USD
-2.87
$142.1M 36.12M USD $13.37K 3.4K USD $7.84 1.99 USD $8.36 2.12 USD $142.1M 36.12M USD 8.11 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $13.8 3.51 USD
-2.13
$137.58M 34.97M USD $2.46K 624 USD $13.6 3.46 USD $14 3.56 USD $137.58M 34.97M USD 7.75 $1.78 0.45 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Mostostal Warszawa S.A.  MSW.WA $6.1 1.55 USD
-4.39
$122M 31.01M USD $32.18K 8.18K USD $5.44 1.38 USD $6.1 1.55 USD $122M 31.01M USD 20.33 $0.3 0.08 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $9.4 2.39 USD
-2.29
$100.51M 25.55M USD $15.23K 3.87K USD $8.9 2.26 USD $9.54 2.42 USD $100.51M 25.55M USD 8.78 $1.07 0.27 USD
Feerum S.A.  FEE.WA $10 2.54 USD
-6.98
$95.38M 24.24M USD $12.43K 3.16K USD $9.96 2.53 USD $10.2 2.59 USD $95.38M 24.24M USD 24.39 $0.41 0.1 USD
APS Energia SA  APE.WA $3.2 0.81 USD
+6.67
$90.19M 22.92M USD $16.24K 4.13K USD $2.87 0.73 USD $3.2 0.81 USD $90.19M 22.92M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.6 3.71 USD
-6.71
$87.35M 22.2M USD $1.79K 453.96 USD $14.4 3.66 USD $15.9 4.04 USD $87.35M 22.2M USD 7.68 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.92 0.74 USD
0
$72.61M 18.45M USD $5.34K 1.36K USD $2.85 0.72 USD $2.98 0.76 USD $72.61M 18.45M USD 13.27 $0.22 0.06 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $11 2.8 USD
-4.35
$59.24M 15.06M USD $224 56.94 USD $11 2.8 USD $11 2.8 USD $59.24M 15.06M USD 0 -$4.55 -1.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
-0.65
$58.32M 14.82M USD $625 158.86 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $2.85 0.72 USD
-0.35
$53.51M 13.6M USD $1.63K 415.07 USD $2.76 0.7 USD $2.85 0.72 USD $53.51M 13.6M USD 15.00 $0.19 0.05 USD
Relpol S.A.  RLP.WA $5.36 1.36 USD
0
$51.51M 13.09M USD $20.37K 5.18K USD $5.12 1.3 USD $5.36 1.36 USD $51.51M 13.09M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
0
$49.19M 12.5M USD $0 0 USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Prochem S.A.  PRM.WA $24.5 6.23 USD
-3.16
$49.12M 12.49M USD $3.69K 936.89 USD $22.5 5.72 USD $24.9 6.33 USD $49.12M 12.49M USD 0 -$7.21 -1.8 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.2 3.1 USD
-2.4
$37.91M 9.64M USD $645 163.94 USD $12.2 3.1 USD $12.4 3.15 USD $37.91M 9.64M USD 3.31 $3.68 0.94 USD
Remak-Energomontaz S.A.  RMK.WA $12.5 3.18 USD
-5.3
$37.5M 9.53M USD $5.66K 1.44K USD $11.8 3 USD $13.15 3.34 USD $37.5M 9.53M USD 8.33 $1.5 0.38 USD
JWW Invest S.A.  JWW.WA $2.79 0.71 USD
-5.1
$30.69M 7.8M USD $4.17K 1.06K USD $2.6 0.66 USD $2.84 0.72 USD $30.69M 7.8M USD 7.54 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $13.4 3.41 USD
-4.96
$26.8M 6.81M USD $1.17K 296.62 USD $13 3.3 USD $13.75 3.49 USD $26.8M 6.81M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $1.83 0.46 USD
+0.83
$18.75M 4.77M USD $39.27K 9.98K USD $1.66 0.42 USD $1.83 0.46 USD $18.75M 4.77M USD 0 -$0.35 -0.08 USD
DGA Spólka Akcyjna  DGA.WA $18 4.58 USD
-0.55
$18.24M 4.64M USD $599 152.25 USD $18 4.58 USD $18.1 4.6 USD $18.24M 4.64M USD 29.99 $0.6 0.15 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
0
$13.76M 3.5M USD $1K 254.17 USD $1.4 0.36 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin