$3.43T
Toplam piyasa değeri
$80.98B
Toplam hacim
BTC 63.02%     ETH 9.15%
Baskınlığı

Ülke: Polonya Borsa: Warsaw Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $536.6 136.39 USD
-1.72
$13.7B 3.48B USD $65.49K 16.64K USD $535.4 136.09 USD $549.4 139.64 USD $13.7B 3.48B USD 22.44 $23.91 6.08 USD
Grupa Pracuj S.A.  GPP.WA $62 15.76 USD
-0.8
$4.23B 1.08B USD $25.39K 6.45K USD $62 15.76 USD $63.9 16.24 USD $4.23B 1.08B USD 20.26 $3.06 0.78 USD
Mirbud S.A.  MRB.WA $14.1 3.58 USD
+2.17
$1.55B 394.56M USD $238.73K 60.68K USD $13.71 3.48 USD $14.33 3.64 USD $1.55B 394.56M USD 15.00 $0.94 0.24 USD
Boryszew S.A.  BRS.WA $6.38 1.62 USD
-3.33
$1.31B 332.77M USD $50.56K 12.85K USD $6.38 1.62 USD $6.64 1.69 USD $1.31B 332.77M USD 11.59 $0.55 0.14 USD
Lubawa S.A.  LBW.WA $8.7 2.21 USD
+1.75
$1.31B 332.3M USD $245.13K 62.31K USD $8.5 2.16 USD $8.76 2.23 USD $1.31B 332.3M USD 13.38 $0.65 0.17 USD
Polimex-Mostostal S.A.  PXM.WA $4.58 1.16 USD
-1.93
$1.14B 290.3M USD $230.26K 58.53K USD $4.55 1.16 USD $4.67 1.19 USD $1.14B 290.3M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.19 0.56 USD
-1.13
$1.01B 256.86M USD $39.19K 9.96K USD $2.17 0.55 USD $2.23 0.57 USD $1.01B 256.86M USD 18.25 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.08 0.78 USD
+0.16
$760.33M 193.26M USD $41.06K 10.44K USD $3.06 0.78 USD $3.1 0.79 USD $760.33M 193.26M USD 4.80 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.43 3.92 USD
+0.19
$691.06M 175.65M USD $42.24K 10.74K USD $15.34 3.9 USD $15.6 3.97 USD $691.06M 175.65M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $9 2.29 USD
0
$675.38M 171.66M USD $80.07K 20.35K USD $8.95 2.27 USD $9.05 2.3 USD $675.38M 171.66M USD 8.82 $1.02 0.26 USD
Onde S.A.  OND.WA $10.1 2.57 USD
+0.2
$550.58M 139.94M USD $23.65K 6.01K USD $9.94 2.53 USD $10.22 2.6 USD $550.58M 139.94M USD 72.14 $0.14 0.04 USD
Votum S.A.  VOT.WA $44.4 11.29 USD
+0.34
$532.8M 135.42M USD $5.93K 1.51K USD $44.1 11.21 USD $44.9 11.41 USD $532.8M 135.42M USD 3.82 $11.61 2.95 USD
Elektrotim S.A.  ELT.WA $47.25 12.01 USD
+2.05
$471.7M 119.89M USD $17.96K 4.57K USD $45.7 11.62 USD $47.6 12.1 USD $471.7M 119.89M USD 12.63 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.7 1.45 USD
+0.35
$391.34M 99.47M USD $24.78K 6.3K USD $5.67 1.44 USD $5.7 1.45 USD $391.34M 99.47M USD 5.87 $0.97 0.25 USD
UNIBEP S.A.  UNI.WA $11.1 2.82 USD
-3.9
$364.31M 92.6M USD $5.27K 1.34K USD $11.1 2.82 USD $11.55 2.94 USD $364.31M 92.6M USD 277.50 $0.04 0.01 USD
Wielton S.A.  WLT.WA $5.99 1.52 USD
+1.53
$361.65M 91.92M USD $225.94K 57.43K USD $5.88 1.49 USD $5.99 1.52 USD $361.65M 91.92M USD 0 -$2.95 -0.7 USD
Bumech S.A.  BMC.WA $8.61 2.19 USD
-0.23
$124.69M 31.69M USD $12.1K 3.07K USD $8.61 2.19 USD $8.74 2.22 USD $124.69M 31.69M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.46 0.88 USD
-2.54
$102.07M 25.94M USD $28.5K 7.24K USD $3.33 0.85 USD $3.56 0.9 USD $102.07M 25.94M USD 2.03 $1.7 0.43 USD
Trans Polonia S.A.  TRN.WA $4.29 1.09 USD
-0.92
$80.55M 20.47M USD $7.28K 1.85K USD $4.23 1.08 USD $4.3 1.09 USD $80.55M 20.47M USD 19.50 $0.22 0.06 USD
Herkules S.A.  HRS.WA $1.32 0.33 USD
+1.15
$44.87M 11.4M USD $94.76K 24.09K USD $1.25 0.32 USD $1.33 0.34 USD $44.87M 11.4M USD 0 -$0.21 -0.05 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.4099 0.1 USD
-5.53
$41.2M 10.47M USD $22.96K 5.84K USD $0.4099 0.1 USD $0.4299 0.11 USD $41.2M 10.47M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.2 0.56 USD
+2.8
$39.6M 10.07M USD $23.59K 6K USD $2.12 0.54 USD $2.2 0.56 USD $39.6M 10.07M USD 0 -$0.49 -0.1 USD
Rafako S.A.  RFK.WA $0.19 0.05 USD
-0.82
$31.06M 7.89M USD $2.29M 583.17K USD $0.19 0.05 USD $0.2 0.05 USD $31.06M 7.89M USD 0 -$4.99 -1.2 USD
Newag S.A.  NWG.WA $68.9 17.51 USD
-1.57
$3.1B 788.07M USD $5.49K 1.4K USD $68.9 17.51 USD $70 17.79 USD $3.1B 788.07M USD 19.29 $3.57 0.91 USD
Mennica Polska S.A.  MNC.WA $29.3 7.45 USD
0
$1.49B 379.8M USD $1.7K 432.86 USD $28.9 7.35 USD $29.3 7.45 USD $1.49B 379.8M USD 15.10 $1.94 0.49 USD
Mo-BRUK S.A.  MBR.WA $300 76.25 USD
+1.69
$1.05B 267.87M USD $7.29K 1.85K USD $292 74.22 USD $303.5 77.14 USD $1.05B 267.87M USD 15.17 $19.77 5.03 USD
Enter Air S.A.  ENT.WA $56.2 14.28 USD
-1.23
$985.96M 250.61M USD $4.74K 1.21K USD $56.2 14.28 USD $56.9 14.46 USD $985.96M 250.61M USD 6.28 $8.94 2.27 USD
Torpol S.A.  TOR.WA $37.15 9.44 USD
-0.54
$853.34M 216.9M USD $3.75K 953.66 USD $36.95 9.39 USD $37.25 9.47 USD $853.34M 216.9M USD 12.67 $2.93 0.74 USD
FERRO S.A.  FRO.WA $37.3 9.48 USD
+1.08
$792.35M 201.4M USD $2.48K 630.35 USD $36.9 9.38 USD $37.5 9.53 USD $792.35M 201.4M USD 10.50 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $39 9.91 USD
+0.52
$649.37M 165.05M USD $51 12.96 USD $39 9.91 USD $39 9.91 USD $649.37M 165.05M USD 6.24 $6.25 1.59 USD
Apator S.A.  APT.WA $21.05 5.35 USD
+0.96
$611.44M 155.41M USD $14.58K 3.71K USD $20.7 5.26 USD $21.3 5.41 USD $611.44M 155.41M USD 8.35 $2.52 0.64 USD
Dekpol S.A.  DEK.WA $63 16.01 USD
-2.17
$526.84M 133.91M USD $1.31K 333.48 USD $63 16.01 USD $64.4 16.37 USD $526.84M 133.91M USD 5.15 $12.22 3.11 USD
Rawlplug S.A.  RWL.WA $16.15 4.1 USD
-0.92
$501.61M 127.5M USD $352 89.47 USD $16.15 4.1 USD $16.15 4.1 USD $501.61M 127.5M USD 10.76 $1.5 0.38 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$464.9M 118.17M USD $17.19K 4.37K USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 16.89 $0.01 0.002 USD
Mangata Holding S.A.  MGT.WA $69.4 17.64 USD
-0.57
$463.37M 117.78M USD $283 71.93 USD $67.2 17.08 USD $69.8 17.74 USD $463.37M 117.78M USD 20.35 $3.41 0.87 USD
Pekabex S.A.  PBX.WA $17.7 4.5 USD
-1.39
$439.43M 111.69M USD $7.29K 1.85K USD $17.5 4.45 USD $17.95 4.56 USD $439.43M 111.69M USD 13.82 $1.28 0.33 USD
Atrem S.A.  ATR.WA $44.8 11.39 USD
+5.66
$413.51M 105.1M USD $39.87K 10.13K USD $42.2 10.73 USD $45 11.44 USD $413.51M 105.1M USD 22.17 $2.02 0.51 USD
Erbud S.A.  ERB.WA $33.75 8.58 USD
+1.66
$402.63M 102.34M USD $2.6K 660.35 USD $33.2 8.44 USD $33.8 8.59 USD $402.63M 102.34M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $25 6.35 USD
+2.04
$382.49M 97.22M USD $601 152.76 USD $24.4 6.2 USD $25 6.35 USD $382.49M 97.22M USD 18.93 $1.32 0.34 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $63 16.01 USD
-7.35
$339.28M 86.24M USD $7.73K 1.96K USD $61 15.5 USD $70 17.79 USD $339.28M 86.24M USD 0 -$8.85 -2.2 USD
Gi Group Poland S.A.  GIG.WA $2.1 0.53 USD
-0.94
$333.12M 84.67M USD $115 29.23 USD $2.06 0.52 USD $2.12 0.54 USD $333.12M 84.67M USD 105.00 $0.02 0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $78 19.83 USD $59 15 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40.3 10.24 USD
+0.5
$293.61M 74.63M USD $812 206.39 USD $39.6 10.07 USD $40.3 10.24 USD $293.61M 74.63M USD 6.96 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $30 7.63 USD
0
$262.05M 66.61M USD $1 0.25 USD $30 7.63 USD $30 7.63 USD $262.05M 66.61M USD 11.07 $2.71 0.69 USD
Lentex S.A.  LTX.WA $7.5 1.91 USD
+1.63
$254.87M 64.78M USD $8.04K 2.04K USD $7.4 1.88 USD $7.5 1.91 USD $254.87M 64.78M USD 15.62 $0.48 0.12 USD
MFO S.A.  MFO.WA $37.3 9.48 USD
0
$246.46M 62.64M USD $2.57K 652.72 USD $37 9.4 USD $37.6 9.56 USD $246.46M 62.64M USD 27.42 $1.36 0.35 USD
ZUE S.A.  ZUE.WA $9.82 2.5 USD
-1.8
$223.56M 56.82M USD $11K 2.8K USD $9.78 2.49 USD $9.92 2.52 USD $223.56M 56.82M USD 44.63 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.48 3.93 USD
+1.31
$202.77M 51.54M USD $776 197.24 USD $15.06 3.83 USD $15.5 3.94 USD $202.77M 51.54M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.06 2.3 USD
-1.52
$182.19M 46.31M USD $240 61 USD $9.06 2.3 USD $9.1 2.31 USD $182.19M 46.31M USD 16.17 $0.56 0.14 USD
City Service SE  CTS.WA $5.65 1.44 USD
0
$178.6M 45.39M USD $100 25.42 USD $5.65 1.44 USD $5.65 1.44 USD $178.6M 45.39M USD 5.76 $0.98 0.25 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
P.A. Nova S.A.  NVA.WA $15.9 4.04 USD
+0.63
$158.52M 40.29M USD $120 30.5 USD $15.9 4.04 USD $15.9 4.04 USD $158.52M 40.29M USD 6.30 $2.52 0.64 USD
Mostostal Warszawa S.A.  MSW.WA $7.8 1.98 USD
-0.51
$156M 39.65M USD $1.75K 443.79 USD $7.8 1.98 USD $7.9 2.01 USD $156M 39.65M USD 0 -$1.14 -0.2 USD
Stalprofil S.A.  STF.WA $8.52 2.17 USD
0
$149.1M 37.9M USD $4.75K 1.21K USD $8.48 2.16 USD $8.58 2.18 USD $149.1M 37.9M USD 13.96 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.3 2.87 USD
-0.44
$119.7M 30.42M USD $4.52K 1.15K USD $11.2 2.85 USD $11.5 2.92 USD $119.7M 30.42M USD 5.43 $2.08 0.53 USD
Feerum S.A.  FEE.WA $10.9 2.77 USD
-5.63
$103.96M 26.42M USD $997 253.41 USD $10.9 2.77 USD $11.55 2.94 USD $103.96M 26.42M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $17.3 4.4 USD
-0.57
$103.5M 26.31M USD $518 131.66 USD $17.2 4.37 USD $17.4 4.42 USD $103.5M 26.31M USD 7.42 $2.33 0.59 USD
APS Energia SA  APE.WA $3.04 0.77 USD
+2.7
$85.68M 21.78M USD $983 249.85 USD $2.96 0.75 USD $3.04 0.77 USD $85.68M 21.78M USD 0 -$1.24 -0.3 USD
Lena Lighting S.A.  LEN.WA $2.85 0.72 USD
0
$70.89M 18.02M USD $237 60.24 USD $2.78 0.71 USD $2.85 0.72 USD $70.89M 18.02M USD 35.62 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.42 0.36 USD
+1.43
$64.33M 16.35M USD $3.31K 840.56 USD $1.33 0.34 USD $1.44 0.36 USD $64.33M 16.35M USD 3.73 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.8 0.71 USD
0
$55.09M 14M USD $1K 254.17 USD $2.8 0.71 USD $2.8 0.71 USD $55.09M 14M USD 7.17 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.22 1.33 USD
+1.56
$50.16M 12.75M USD $20.78K 5.28K USD $5.12 1.3 USD $5.22 1.33 USD $50.16M 12.75M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $22.5 5.72 USD
0
$45.11M 11.47M USD $3 0.76 USD $22.5 5.72 USD $22.5 5.72 USD $45.11M 11.47M USD 2.01 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.25 3.37 USD
-1.49
$39.75M 10.1M USD $937 238.16 USD $12.85 3.27 USD $13.45 3.42 USD $39.75M 10.1M USD 13.65 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
0
$37.6M 9.56M USD $208 52.87 USD $11.9 3.02 USD $12.1 3.08 USD $37.6M 9.56M USD 3.45 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $2.88 0.73 USD
-0.69
$31.68M 8.05M USD $3.63K 921.64 USD $2.86 0.73 USD $2.93 0.74 USD $31.68M 8.05M USD 6.54 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.7 3.99 USD
+0.96
$31.4M 7.98M USD $677 172.08 USD $15.3 3.89 USD $15.8 4.02 USD $31.4M 7.98M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.07 0.53 USD
-0.48
$23.34M 5.93M USD $18.45K 4.69K USD $2.05 0.52 USD $2.14 0.54 USD $23.34M 5.93M USD 0 -$0.32 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.18 0.81 USD
-4.79
$20.68M 5.26M USD $8.67K 2.2K USD $3.06 0.78 USD $3.3 0.84 USD $20.68M 5.26M USD 7.75 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $19.5 4.96 USD
0
$19.76M 5.02M USD $970 246.55 USD $19.1 4.85 USD $19.75 5.02 USD $19.76M 5.02M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.45 0.37 USD
0
$14.25M 3.62M USD $0 0 USD $1.45 0.37 USD $1.45 0.37 USD $14.25M 3.62M USD 4.67 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin