$3.53T
Toplam piyasa değeri
$87.05B
Toplam hacim
BTC 61.05%     ETH 8.67%
Baskınlığı

Ülke: Polonya Borsa: Warsaw Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $640 162.67 USD
-0.5
$16.34B 4.15B USD $95.37K 24.24K USD $625.2 158.91 USD $658.6 167.4 USD $16.34B 4.15B USD 26.73 $23.94 6.08 USD
Grupa Pracuj S.A.  GPP.WA $61.7 15.68 USD
-2.06
$4.21B 1.07B USD $43.76K 11.12K USD $61.5 15.63 USD $64 16.27 USD $4.21B 1.07B USD 20.91 $2.95 0.75 USD
Newag S.A.  NWG.WA $76.4 19.42 USD
-3.17
$3.44B 873.85M USD $21.71K 5.52K USD $73.6 18.71 USD $78.9 20.05 USD $3.44B 873.85M USD 23.58 $3.24 0.82 USD
Mirbud S.A.  MRB.WA $14.2 3.61 USD
-6.08
$1.56B 397.36M USD $884.8K 224.89K USD $13.83 3.52 USD $14.99 3.81 USD $1.56B 397.36M USD 9.72 $1.46 0.37 USD
Boryszew S.A.  BRS.WA $6.38 1.62 USD
-0.62
$1.31B 332.77M USD $52.24K 13.28K USD $6.32 1.61 USD $6.5 1.65 USD $1.31B 332.77M USD 79.75 $0.08 0.02 USD
Lubawa S.A.  LBW.WA $8.7 2.21 USD
+0.23
$1.31B 332.3M USD $761.11K 193.45K USD $8.63 2.19 USD $9.18 2.33 USD $1.31B 332.3M USD 11.59 $0.75 0.19 USD
Polimex-Mostostal S.A.  PXM.WA $4.29 1.09 USD
-0.69
$1.06B 270.28M USD $333.27K 84.71K USD $4.21 1.07 USD $4.41 1.12 USD $1.06B 270.28M USD 0 -$1.95 -0.4 USD
Torpol S.A.  TOR.WA $38.7 9.84 USD
-2.76
$888.94M 225.95M USD $16.16K 4.11K USD $38 9.66 USD $39.65 10.08 USD $888.94M 225.95M USD 13.07 $2.96 0.75 USD
Pkp Cargo S.A.  PKP.WA $16.59 4.22 USD
-2.12
$743.01M 188.86M USD $78.41K 19.93K USD $16.52 4.2 USD $17.15 4.36 USD $743.01M 188.86M USD 0 -$18.21 -4.6 USD
Stalexport Autostrady S.A.  STX.WA $2.93 0.74 USD
-1.18
$724.48M 184.14M USD $50.56K 12.85K USD $2.93 0.74 USD $2.97 0.75 USD $724.48M 184.14M USD 4.57 $0.64 0.16 USD
Trakcja S.A.  TRK.WA $2.11 0.54 USD
-1.4
$709.91M 180.44M USD $62.01K 15.76K USD $2.08 0.53 USD $2.14 0.54 USD $709.91M 180.44M USD 13.18 $0.16 0.04 USD
Onde S.A.  OND.WA $11.3 2.87 USD
-0.7
$615.99M 156.57M USD $13.14K 3.34K USD $10.98 2.79 USD $11.46 2.91 USD $615.99M 156.57M USD 80.71 $0.14 0.04 USD
TOYA S.A.  TOA.WA $7.88 2 USD
+1.94
$591.33M 150.3M USD $142.69K 36.27K USD $7.67 1.95 USD $7.97 2.03 USD $591.33M 150.3M USD 8.47 $0.93 0.24 USD
Elektrotim S.A.  ELT.WA $51.7 13.14 USD
-0.77
$516.12M 131.19M USD $8.72K 2.22K USD $51.4 13.06 USD $53.8 13.67 USD $516.12M 131.19M USD 12.54 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $5.91 1.5 USD
-3.59
$405.75M 103.13M USD $70.25K 17.86K USD $5.77 1.47 USD $6.17 1.57 USD $405.75M 103.13M USD 5.91 $1 0.25 USD
Wielton S.A.  WLT.WA $6.1 1.55 USD
+0.66
$368.29M 93.61M USD $156.26K 39.72K USD $6 1.53 USD $6.12 1.56 USD $368.29M 93.61M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.6 2.69 USD
-3.2
$347.9M 88.43M USD $78.51K 19.96K USD $10.3 2.62 USD $10.8 2.75 USD $347.9M 88.43M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.08 0.27 USD
0
$174.36M 44.32M USD $1.62M 412.69K USD $1.06 0.27 USD $1.14 0.29 USD $174.36M 44.32M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.61 2.19 USD
-0.12
$124.51M 31.65M USD $12.25K 3.11K USD $8.56 2.18 USD $8.65 2.2 USD $124.51M 31.65M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $4.05 1.03 USD
-6.68
$119.48M 30.37M USD $210.54K 53.51K USD $3.5 0.89 USD $4.39 1.12 USD $119.48M 30.37M USD 2.38 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.35 0.34 USD
0
$67.5M 17.16M USD $15.82K 4.02K USD $1.32 0.34 USD $1.35 0.34 USD $67.5M 17.16M USD 3.85 $0.35 0.09 USD
Energoinstal S.A.  ENI.WA $2.24 0.57 USD
-0.44
$40.32M 10.25M USD $18.07K 4.59K USD $2.16 0.55 USD $2.25 0.57 USD $40.32M 10.25M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.05 0.27 USD
+0.96
$35.83M 9.11M USD $2.19K 556.64 USD $1.04 0.26 USD $1.05 0.27 USD $35.83M 9.11M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.19 0.56 USD
0
$22.5M 5.72M USD $216 54.9 USD $2.09 0.53 USD $2.19 0.56 USD $22.5M 5.72M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.04 0.77 USD
+0.66
$19.77M 5.03M USD $218 55.41 USD $3.04 0.77 USD $3.1 0.79 USD $19.77M 5.03M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $26.6 6.76 USD
-3.62
$1.36B 345.32M USD $1.49K 379.48 USD $26.6 6.76 USD $27.7 7.04 USD $1.36B 345.32M USD 12.66 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $61 15.5 USD
0
$1.07B 272.01M USD $3.75K 953.66 USD $60.5 15.38 USD $61.9 15.73 USD $1.07B 272.01M USD 4.70 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $274 69.64 USD
+0.18
$962.53M 244.65M USD $12.27K 3.12K USD $272.5 69.26 USD $280 71.17 USD $962.53M 244.65M USD 13.28 $20.63 5.24 USD
FERRO S.A.  FRO.WA $33.6 8.54 USD
-2.04
$713.75M 181.42M USD $4.26K 1.08K USD $33.5 8.51 USD $34.7 8.82 USD $713.75M 181.42M USD 9.33 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $38.4 9.76 USD
+2.13
$639.38M 162.52M USD $1.06K 268.15 USD $38 9.66 USD $38.4 9.76 USD $639.38M 162.52M USD 6.70 $5.73 1.46 USD
Apator S.A.  APT.WA $19.46 4.95 USD
-0.61
$635.31M 161.48M USD $8.41K 2.14K USD $18.88 4.8 USD $19.8 5.03 USD $635.31M 161.48M USD 7.91 $2.46 0.63 USD
Votum S.A.  VOT.WA $46.05 11.7 USD
+4.19
$552.6M 140.46M USD $63.86K 16.23K USD $45 11.44 USD $46.85 11.91 USD $552.6M 140.46M USD 5.34 $8.62 2.19 USD
Rawlplug S.A.  RWL.WA $17.6 4.47 USD
-4.35
$546.65M 138.94M USD $703 178.68 USD $17.6 4.47 USD $18.4 4.68 USD $546.65M 138.94M USD 13.75 $1.28 0.33 USD
Mangata Holding S.A.  MGT.WA $75 19.06 USD
-0.79
$500.76M 127.28M USD $145 36.86 USD $75 19.06 USD $76.8 19.52 USD $500.76M 127.28M USD 15.43 $4.86 1.24 USD
Dekpol S.A.  DEK.WA $59 15 USD
-1.34
$493.39M 125.41M USD $1.66K 422.44 USD $58 14.74 USD $60 15.25 USD $493.39M 125.41M USD 5.37 $10.97 2.79 USD
Pekabex S.A.  PBX.WA $19.05 4.84 USD
-2.81
$472.94M 120.21M USD $33.25K 8.45K USD $18.6 4.73 USD $19.35 4.92 USD $472.94M 120.21M USD 14.88 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$467.65M 118.86M USD $12.65K 3.22K USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 5.66 $0.03 0.007 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $86 21.86 USD
-3.37
$463.14M 117.72M USD $6.21K 1.58K USD $83.5 21.22 USD $89 22.62 USD $463.14M 117.72M USD 0 -$4.55 -1.1 USD
Erbud S.A.  ERB.WA $37.75 9.6 USD
+0.67
$450.35M 114.47M USD $1.76K 447.09 USD $37.4 9.51 USD $37.95 9.65 USD $450.35M 114.47M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $24.5 6.23 USD
+0.41
$374.84M 95.27M USD $329 83.62 USD $24.4 6.2 USD $24.5 6.23 USD $374.84M 95.27M USD 18.56 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $60 15.25 USD
0
$315.34M 80.15M USD $108 27.45 USD $59 15 USD $60 15.25 USD $315.34M 80.15M USD 21.27 $2.82 0.72 USD
Gi Group Poland S.A.  GIG.WA $1.98 0.5 USD
0
$314.09M 79.83M USD $96 24.4 USD $1.98 0.5 USD $1.98 0.5 USD $314.09M 79.83M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $40.8 10.37 USD
+0.99
$297.25M 75.55M USD $580 147.42 USD $40.2 10.22 USD $41.1 10.45 USD $297.25M 75.55M USD 7.04 $5.79 1.47 USD
Atrem S.A.  ATR.WA $29.7 7.55 USD
-3.88
$274.13M 69.68M USD $26.92K 6.84K USD $28.1 7.14 USD $31 7.88 USD $274.13M 69.68M USD 16.68 $1.78 0.45 USD
Lentex S.A.  LTX.WA $7.38 1.88 USD
0
$259.65M 66M USD $25 6.35 USD $7.2 1.83 USD $7.38 1.88 USD $259.65M 66M USD 15.37 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
0
$237.59M 60.39M USD $32 8.13 USD $27.2 6.91 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
MFO S.A.  MFO.WA $34.6 8.79 USD
-3.35
$228.62M 58.11M USD $1.15K 291.79 USD $34.6 8.79 USD $36 9.15 USD $228.62M 58.11M USD 25.44 $1.36 0.35 USD
OT Logistics S.A.  OTS.WA $16.96 4.31 USD
+2.79
$222.16M 56.47M USD $699 177.67 USD $16.44 4.18 USD $17.38 4.42 USD $222.16M 56.47M USD 48.45 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.96 2.28 USD
+0.22
$203.98M 51.85M USD $13.2K 3.36K USD $8.58 2.18 USD $8.96 2.28 USD $203.98M 51.85M USD 11.63 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.2 2.34 USD
0
$185.01M 47.02M USD $747 189.87 USD $9.08 2.31 USD $9.2 2.34 USD $185.01M 47.02M USD 9.68 $0.95 0.24 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
City Service SE  CTS.WA $4.88 1.24 USD
+7.49
$154.26M 39.21M USD $9 2.29 USD $4.88 1.24 USD $4.88 1.24 USD $154.26M 39.21M USD 4.78 $1.02 0.26 USD
P.A. Nova S.A.  NVA.WA $15.25 3.88 USD
-0.97
$152.04M 38.64M USD $480 122 USD $15.25 3.88 USD $15.65 3.98 USD $152.04M 38.64M USD 8.56 $1.78 0.45 USD
Stalprofil S.A.  STF.WA $8.22 2.09 USD
-0.24
$143.85M 36.56M USD $2.66K 675.09 USD $8.1 2.06 USD $8.22 2.09 USD $143.85M 36.56M USD 8.22 $1 0.25 USD
Mostostal Warszawa S.A.  MSW.WA $6.9 1.75 USD
-1.43
$138M 35.08M USD $2.58K 656.28 USD $6.8 1.73 USD $7.06 1.79 USD $138M 35.08M USD 23.00 $0.3 0.08 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $10.7 2.72 USD
-1.38
$114.41M 29.08M USD $6.51K 1.65K USD $10.65 2.71 USD $10.85 2.76 USD $114.41M 29.08M USD 9.99 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.7 2.97 USD
0
$111.59M 28.36M USD $21 5.34 USD $11.7 2.97 USD $11.7 2.97 USD $111.59M 28.36M USD 28.53 $0.41 0.1 USD
APS Energia SA  APE.WA $3.57 0.91 USD
+6.25
$100.62M 25.58M USD $1K 254.94 USD $3.36 0.85 USD $3.57 0.91 USD $100.62M 25.58M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.85 3.77 USD
-0.67
$88.84M 22.58M USD $1.19K 301.96 USD $14.3 3.63 USD $14.95 3.8 USD $88.84M 22.58M USD 7.81 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.82 0.72 USD
-1.74
$70.12M 17.82M USD $3.79K 962.56 USD $2.82 0.72 USD $2.9 0.74 USD $70.12M 17.82M USD 12.81 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.15 0.8 USD
-1.87
$59.15M 15.03M USD $217.92K 55.39K USD $3.13 0.8 USD $3.25 0.83 USD $59.15M 15.03M USD 16.57 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.9 0.74 USD
+3.57
$57.06M 14.5M USD $8.74K 2.22K USD $2.86 0.73 USD $2.9 0.74 USD $57.06M 14.5M USD 58.00 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.38 1.37 USD
+1.13
$51.7M 13.14M USD $2.35K 597.31 USD $5.24 1.33 USD $5.38 1.37 USD $51.7M 13.14M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $23.9 6.07 USD
-0.83
$47.92M 12.18M USD $265 67.36 USD $23.2 5.9 USD $24.1 6.13 USD $47.92M 12.18M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $12.9 3.28 USD
-2.64
$38.7M 9.84M USD $202 51.34 USD $12.9 3.28 USD $13.35 3.39 USD $38.7M 9.84M USD 8.59 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.1 2.82 USD
+0.91
$34.49M 8.77M USD $3.02K 767.1 USD $11.1 2.82 USD $11.3 2.87 USD $34.49M 8.77M USD 3.01 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.89 0.73 USD
+3.58
$31.79M 8.08M USD $2.01K 509.87 USD $2.8 0.71 USD $2.89 0.73 USD $31.79M 8.08M USD 7.81 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.5 3.69 USD
+1.75
$29M 7.37M USD $788 200.29 USD $14.1 3.58 USD $14.55 3.7 USD $29M 7.37M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.9 4.3 USD
0
$17.12M 4.35M USD $30 7.63 USD $16.9 4.3 USD $16.9 4.3 USD $17.12M 4.35M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
-6.67
$13.76M 3.5M USD $15.96K 4.06K USD $1.3 0.33 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin