$3.47T
Toplam piyasa değeri
$120.7B
Toplam hacim
BTC 61.66%     ETH 9.06%
Baskınlığı

Ülke: Polonya Borsa: Warsaw Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $555.6 141.22 USD
-2.22
$14.18B 3.61B USD $41.38K 10.52K USD $555 141.07 USD $574 145.9 USD $14.18B 3.61B USD 23.22 $23.92 6.08 USD
Grupa Pracuj S.A.  GPP.WA $61.7 15.68 USD
+0.16
$4.21B 1.07B USD $14.17K 3.6K USD $60.8 15.45 USD $62.5 15.89 USD $4.21B 1.07B USD 20.09 $3.07 0.78 USD
Newag S.A.  NWG.WA $74.4 18.91 USD
+1.92
$3.35B 850.98M USD $3.14K 797.85 USD $73 18.55 USD $74.7 18.99 USD $3.35B 850.98M USD 20.84 $3.57 0.91 USD
Lubawa S.A.  LBW.WA $9.47 2.41 USD
-3.86
$1.48B 376.22M USD $1.11M 282.97K USD $9.38 2.38 USD $10.37 2.64 USD $1.48B 376.22M USD 14.56 $0.65 0.17 USD
Mirbud S.A.  MRB.WA $13.28 3.38 USD
-0.45
$1.47B 373.29M USD $229.2K 58.26K USD $13.19 3.35 USD $13.9 3.53 USD $1.47B 373.29M USD 14.12 $0.94 0.24 USD
Boryszew S.A.  BRS.WA $6.2 1.58 USD
+0.65
$1.27B 323.38M USD $17.42K 4.43K USD $6.1 1.55 USD $6.2 1.58 USD $1.27B 323.38M USD 11.27 $0.55 0.14 USD
Polimex-Mostostal S.A.  PXM.WA $4.79 1.22 USD
+1.48
$1.19B 303.61M USD $413.38K 105.07K USD $4.64 1.18 USD $4.82 1.23 USD $1.19B 303.61M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.19 0.56 USD
-2.88
$1.04B 264.49M USD $146.98K 37.36K USD $2.1 0.53 USD $2.26 0.57 USD $1.04B 264.49M USD 18.25 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $2.98 0.76 USD
+0.17
$736.84M 187.29M USD $27.54K 7K USD $2.93 0.74 USD $2.99 0.76 USD $736.84M 187.29M USD 4.65 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $16 4.07 USD
+0.25
$716.59M 182.14M USD $47.08K 11.97K USD $15.85 4.03 USD $16.21 4.12 USD $716.59M 182.14M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $8.03 2.04 USD
-0.74
$607.09M 154.31M USD $36.75K 9.34K USD $8.02 2.04 USD $8.17 2.08 USD $607.09M 154.31M USD 7.87 $1.02 0.26 USD
Onde S.A.  OND.WA $9.29 2.36 USD
-0.64
$509.69M 129.55M USD $8.41K 2.14K USD $9.11 2.32 USD $9.36 2.38 USD $509.69M 129.55M USD 66.35 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $49.25 12.52 USD
+0.2
$491.66M 124.97M USD $14.46K 3.68K USD $48.3 12.28 USD $50 12.71 USD $491.66M 124.97M USD 13.16 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $6 1.53 USD
+0.67
$411.93M 104.7M USD $12.54K 3.19K USD $5.94 1.51 USD $6.04 1.54 USD $411.93M 104.7M USD 6.18 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.24 1.59 USD
+1.96
$376.74M 95.76M USD $35.22K 8.95K USD $6.09 1.55 USD $6.34 1.61 USD $376.74M 95.76M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.8 2.75 USD
0
$354.46M 90.1M USD $3.86K 981.88 USD $10.65 2.71 USD $10.85 2.76 USD $354.46M 90.1M USD 270.00 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.32 2.11 USD
+0.24
$120.49M 30.62M USD $8.88K 2.26K USD $8.12 2.06 USD $8.43 2.14 USD $120.49M 30.62M USD 0 -$7.02 -1.7 USD
Patentus S.A.  PAT.WA $4 1.02 USD
+1.78
$118M 29.99M USD $19.45K 4.94K USD $3.82 0.97 USD $4 1.02 USD $118M 29.99M USD 2.35 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.45 0.37 USD
+2.11
$65.69M 16.7M USD $45 11.44 USD $1.36 0.34 USD $1.45 0.37 USD $65.69M 16.7M USD 3.81 $0.38 0.1 USD
Rafako S.A.  RFK.WA $0.16 0.04 USD
-36.22
$41.01M 10.42M USD $19.37M 4.92M USD $0.16 0.04 USD $0.25 0.06 USD $41.01M 10.42M USD 0 -$4.99 -1.2 USD
Energoinstal S.A.  ENI.WA $2.18 0.55 USD
-0.46
$39.42M 10.02M USD $13.56K 3.45K USD $2.12 0.54 USD $2.19 0.56 USD $39.42M 10.02M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
+0.96
$36M 9.15M USD $13.14K 3.34K USD $1.03 0.26 USD $1.07 0.27 USD $36M 9.15M USD 0 -$0.28 -0.07 USD
Mennica Polska S.A.  MNC.WA $26.2 6.66 USD
-0.38
$1.34B 340.91M USD $1.43K 362.96 USD $26 6.61 USD $26.5 6.74 USD $1.34B 340.91M USD 13.50 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $57.8 14.69 USD
+0.17
$1.01B 257.74M USD $3.3K 838.01 USD $56.7 14.41 USD $58.4 14.84 USD $1.01B 257.74M USD 6.46 $8.94 2.27 USD
Mo-BRUK S.A.  MBR.WA $269.5 68.5 USD
+0.94
$946.72M 240.63M USD $6.11K 1.55K USD $266 67.61 USD $273 69.39 USD $946.72M 240.63M USD 13.63 $19.76 5.02 USD
Torpol S.A.  TOR.WA $37.3 9.48 USD
+0.4
$856.78M 217.77M USD $3.41K 866.23 USD $37.15 9.44 USD $37.95 9.65 USD $856.78M 217.77M USD 12.73 $2.93 0.74 USD
FERRO S.A.  FRO.WA $35.1 8.92 USD
+3.24
$745.62M 189.52M USD $9.2K 2.34K USD $34 8.64 USD $35.1 8.92 USD $745.62M 189.52M USD 9.88 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $38.8 9.86 USD
0
$646.04M 164.21M USD $15 3.81 USD $38.8 9.86 USD $38.8 9.86 USD $646.04M 164.21M USD 6.20 $6.25 1.59 USD
Apator S.A.  APT.WA $19.26 4.9 USD
+0.63
$628.78M 159.82M USD $6.15K 1.56K USD $19.04 4.84 USD $19.48 4.95 USD $628.78M 159.82M USD 7.64 $2.52 0.64 USD
Rawlplug S.A.  RWL.WA $16.8 4.27 USD
-1.75
$531.12M 135M USD $334 84.89 USD $16.8 4.27 USD $17.1 4.35 USD $531.12M 135M USD 11.19 $1.5 0.38 USD
Votum S.A.  VOT.WA $41.2 10.47 USD
+0.98
$494.4M 125.66M USD $8.16K 2.07K USD $40.5 10.29 USD $41.4 10.52 USD $494.4M 125.66M USD 3.54 $11.61 2.95 USD
Mangata Holding S.A.  MGT.WA $71.8 18.25 USD
-2.18
$490.08M 124.57M USD $39 9.91 USD $71 18.05 USD $72 18.3 USD $490.08M 124.57M USD 21.05 $3.41 0.87 USD
Dekpol S.A.  DEK.WA $58.4 14.84 USD
+0.34
$488.37M 124.13M USD $1.39K 352.03 USD $58.4 14.84 USD $59 15 USD $488.37M 124.13M USD 4.76 $12.26 3.12 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $86 21.86 USD
-1.15
$468.53M 119.09M USD $1.43K 362.2 USD $86 21.86 USD $89 22.62 USD $468.53M 119.09M USD 0 -$4.55 -1.1 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$464.9M 118.17M USD $156 39.65 USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 16.89 $0.01 0.002 USD
Pekabex S.A.  PBX.WA $18.45 4.69 USD
-1.34
$458.05M 116.42M USD $3.83K 973.24 USD $18.25 4.64 USD $18.7 4.75 USD $458.05M 116.42M USD 14.41 $1.28 0.33 USD
Erbud S.A.  ERB.WA $35.75 9.09 USD
-0.56
$428.88M 109.01M USD $2.68K 682.21 USD $35.7 9.07 USD $36.25 9.21 USD $428.88M 109.01M USD 0 -$3.75 -0.9 USD
Gi Group Poland S.A.  GIG.WA $2.69 0.68 USD
+28.1
$426.71M 108.46M USD $117.3K 29.81K USD $2.1 0.53 USD $2.82 0.72 USD $426.71M 108.46M USD 0 -$0.02 -0.005 USD
Mercor S.A.  MCR.WA $24.6 6.25 USD
-0.4
$377.9M 96.05M USD $863 219.35 USD $24.4 6.2 USD $24.8 6.3 USD $377.9M 96.05M USD 18.63 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
+3.42
$317.97M 80.82M USD $2 0.51 USD $60 15.25 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Atrem S.A.  ATR.WA $32.8 8.34 USD
-0.3
$303.67M 77.19M USD $3.46K 878.68 USD $32.2 8.18 USD $33 8.39 USD $303.67M 77.19M USD 18.53 $1.77 0.45 USD
Instal Kraków S.A.  INK.WA $39.2 9.96 USD
-0.76
$287.78M 73.15M USD $1.41K 359.4 USD $39.2 9.96 USD $39.8 10.12 USD $287.78M 73.15M USD 6.77 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $29.2 7.42 USD
+5.8
$255.06M 64.83M USD $2.25K 572.4 USD $27.8 7.07 USD $29.6 7.52 USD $255.06M 64.83M USD 10.77 $2.71 0.69 USD
MFO S.A.  MFO.WA $36.8 9.35 USD
-1.87
$247.78M 62.98M USD $1.05K 266.38 USD $36.8 9.35 USD $37.5 9.53 USD $247.78M 62.98M USD 27.05 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.26 1.85 USD
-0.27
$247.39M 62.88M USD $1.37K 348.98 USD $7.1 1.8 USD $7.28 1.85 USD $247.39M 62.88M USD 15.12 $0.48 0.12 USD
City Service SE  CTS.WA $6.5 1.65 USD
0
$205.46M 52.22M USD $860 218.59 USD $6.5 1.65 USD $6.5 1.65 USD $205.46M 52.22M USD 6.63 $0.98 0.25 USD
ZUE S.A.  ZUE.WA $8.98 2.28 USD
-0.22
$204.43M 51.96M USD $4.04K 1.03K USD $8.7 2.21 USD $9 2.29 USD $204.43M 51.96M USD 40.81 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.12 3.84 USD
+2.44
$198.05M 50.34M USD $403 102.43 USD $14.62 3.72 USD $15.2 3.86 USD $198.05M 50.34M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9 2.29 USD
-3.85
$188.23M 47.84M USD $1.09K 276.54 USD $8.96 2.28 USD $9.36 2.38 USD $188.23M 47.84M USD 9.47 $0.95 0.24 USD
Mostostal Warszawa S.A.  MSW.WA $8.06 2.05 USD
-1.71
$164M 41.68M USD $2.03K 516.23 USD $7.94 2.02 USD $8.18 2.08 USD $164M 41.68M USD 26.86 $0.3 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
P.A. Nova S.A.  NVA.WA $15.15 3.85 USD
-0.98
$152.53M 38.77M USD $336 85.4 USD $15.15 3.85 USD $15.3 3.89 USD $152.53M 38.77M USD 6.01 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.48 2.16 USD
+0.24
$148.4M 37.72M USD $2.26K 573.16 USD $8.38 2.13 USD $8.58 2.18 USD $148.4M 37.72M USD 13.90 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.35 2.88 USD
-0.44
$120.76M 30.69M USD $5.19K 1.32K USD $11.25 2.86 USD $11.6 2.95 USD $120.76M 30.69M USD 10.60 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.6 2.95 USD
+5.45
$110.64M 28.12M USD $967 245.79 USD $10.9 2.77 USD $11.6 2.95 USD $110.64M 28.12M USD 28.29 $0.41 0.1 USD
PJP Makrum S.A.  PJP.WA $16.1 4.09 USD
-1.83
$98.12M 24.94M USD $173 43.97 USD $16.1 4.09 USD $16.35 4.16 USD $98.12M 24.94M USD 8.47 $1.9 0.48 USD
APS Energia SA  APE.WA $3.45 0.88 USD
+1.47
$97.24M 24.72M USD $45 11.44 USD $3.4 0.86 USD $3.45 0.88 USD $97.24M 24.72M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.85 0.72 USD
-1.72
$72.11M 18.33M USD $297 75.49 USD $2.85 0.72 USD $2.9 0.74 USD $72.11M 18.33M USD 12.95 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.78 0.96 USD
-0.53
$71.35M 18.14M USD $20.8K 5.29K USD $3.57 0.91 USD $3.86 0.98 USD $71.35M 18.14M USD 19.89 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.8 0.71 USD
0
$55.09M 14M USD $2K 508.35 USD $2.8 0.71 USD $2.8 0.71 USD $55.09M 14M USD 56.00 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.24 1.33 USD
+0.77
$50.35M 12.8M USD $2.33K 590.96 USD $5.12 1.3 USD $5.24 1.33 USD $50.35M 12.8M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $23 5.85 USD
+2.22
$46.12M 11.72M USD $45 11.44 USD $22.1 5.62 USD $23 5.85 USD $46.12M 11.72M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13.8 3.51 USD
0
$41.4M 10.52M USD $3 0.76 USD $13.4 3.41 USD $13.8 3.51 USD $41.4M 10.52M USD 9.19 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.9 3.02 USD
-5.56
$39.15M 9.95M USD $877 222.91 USD $11.9 3.02 USD $12.6 3.2 USD $39.15M 9.95M USD 3.23 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.88 0.73 USD
-2.37
$32.45M 8.25M USD $1.2K 303.74 USD $2.88 0.73 USD $2.96 0.75 USD $32.45M 8.25M USD 7.78 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.5 3.94 USD
-1.9
$31.6M 8.03M USD $1.18K 298.91 USD $15.5 3.94 USD $15.85 4.03 USD $31.6M 8.03M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.29 0.58 USD
+2.69
$25.82M 6.56M USD $3.53K 897.24 USD $2.2 0.56 USD $2.29 0.58 USD $25.82M 6.56M USD 0 -$0.35 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.24 0.82 USD
+1.89
$21.07M 5.36M USD $1.19K 302.72 USD $3.1 0.79 USD $3.24 0.82 USD $21.07M 5.36M USD 0 -$0.39 -0.09 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.3 4.14 USD
0
$16.52M 4.2M USD $93 23.64 USD $16.3 4.14 USD $16.3 4.14 USD $16.52M 4.2M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.43 0.36 USD
0
$14.05M 3.57M USD $3.16K 803.19 USD $1.33 0.34 USD $1.43 0.36 USD $14.05M 3.57M USD 4.61 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin