Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$101.71B
Toplam hacim
BTC 61.19%     ETH 7.04%
Baskınlığı

Ülke: Polonya Borsa: Warsaw Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $646.4 164.3 USD
+2.93
$16.5B 4.19B USD $72.67K 18.47K USD $628 159.62 USD $647.8 164.65 USD $16.5B 4.19B USD 26.79 $24.12 6.13 USD
Grupa Pracuj S.A.  GPP.WA $59 15 USD
+1.55
$4.09B 1.04B USD $16.24K 4.13K USD $58.3 14.82 USD $59.8 15.2 USD $4.09B 1.04B USD 20.00 $2.95 0.75 USD
Lubawa S.A.  LBW.WA $10.72 2.72 USD
+0.09
$1.64B 417.48M USD $393.79K 100.09K USD $10.52 2.67 USD $10.89 2.77 USD $1.64B 417.48M USD 14.29 $0.75 0.19 USD
Mirbud S.A.  MRB.WA $14.49 3.68 USD
-4.86
$1.6B 405.47M USD $508.22K 129.18K USD $14.45 3.67 USD $15.28 3.88 USD $1.6B 405.47M USD 9.92 $1.46 0.37 USD
Boryszew S.A.  BRS.WA $6.04 1.54 USD
-9.31
$1.31B 332.06M USD $576.08K 146.43K USD $6.04 1.54 USD $6.76 1.72 USD $1.31B 332.06M USD 75.50 $0.08 0.02 USD
Torpol S.A.  TOR.WA $39.3 9.99 USD
-1.13
$931.11M 236.66M USD $12.82K 3.26K USD $39.2 9.96 USD $40 10.17 USD $931.11M 236.66M USD 13.27 $2.96 0.75 USD
Polimex-Mostostal S.A.  PXM.WA $3.53 0.9 USD
+0.28
$891.13M 226.5M USD $907.31K 230.61K USD $3.36 0.85 USD $3.65 0.93 USD $891.13M 226.5M USD 0 -$1.95 -0.4 USD
Stalexport Autostrady S.A.  STX.WA $3.05 0.78 USD
+1.16
$754.15M 191.69M USD $251.08K 63.82K USD $2.99 0.76 USD $3.05 0.78 USD $754.15M 191.69M USD 5.64 $0.54 0.14 USD
Trakcja S.A.  TRK.WA $2.19 0.56 USD
-2.01
$748.37M 190.22M USD $177.16K 45.03K USD $2.15 0.55 USD $2.23 0.57 USD $748.37M 190.22M USD 13.68 $0.16 0.04 USD
Pkp Cargo S.A.  PKP.WA $16.28 4.14 USD
-1.99
$738.79M 187.78M USD $66.67K 16.95K USD $16.28 4.14 USD $16.89 4.29 USD $738.79M 187.78M USD 0 -$18.21 -4.6 USD
Onde S.A.  OND.WA $10.66 2.71 USD
+0.95
$584.41M 148.54M USD $7.81K 1.99K USD $10.62 2.7 USD $10.78 2.74 USD $584.41M 148.54M USD 19.03 $0.56 0.14 USD
Elektrotim S.A.  ELT.WA $51.9 13.19 USD
+1.76
$535.39M 136.08M USD $7.88K 2K USD $51.1 12.99 USD $52.2 13.27 USD $535.39M 136.08M USD 12.59 $4.12 1.05 USD
TOYA S.A.  TOA.WA $6.68 1.7 USD
+1.21
$501.28M 127.41M USD $355.8K 90.43K USD $6.67 1.7 USD $6.89 1.75 USD $501.28M 127.41M USD 7.18 $0.93 0.24 USD
Mostostal Zabrze S.A.  MSZ.WA $5.64 1.43 USD
-1.74
$391.26M 99.45M USD $37.66K 9.57K USD $5.63 1.43 USD $5.8 1.47 USD $391.26M 99.45M USD 5.63 $1 0.25 USD
Wielton S.A.  WLT.WA $6.18 1.57 USD
-1.44
$373.12M 94.84M USD $34.17K 8.69K USD $6.18 1.57 USD $6.36 1.62 USD $373.12M 94.84M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.55 2.68 USD
+2.43
$347.94M 88.44M USD $50.07K 12.73K USD $10.3 2.62 USD $10.75 2.73 USD $347.94M 88.44M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.11 0.28 USD
-6.71
$189.76M 48.23M USD $10.68M 2.72M USD $0.9799 0.25 USD $1.21 0.31 USD $189.76M 48.23M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $9.5 2.41 USD
-12.36
$137.39M 34.92M USD $272.58K 69.28K USD $9.5 2.41 USD $10.92 2.78 USD $137.39M 34.92M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.6 0.92 USD
+2.86
$106.2M 26.99M USD $30.98K 7.87K USD $3.52 0.89 USD $3.64 0.93 USD $106.2M 26.99M USD 2.11 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.62 0.41 USD
-0.31
$81.25M 20.65M USD $10.31K 2.62K USD $1.56 0.4 USD $1.63 0.41 USD $81.25M 20.65M USD 4.62 $0.35 0.09 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
-1.18
$72.5M 18.43M USD $321.58K 81.74K USD $0.65 0.17 USD $0.7099 0.18 USD $72.5M 18.43M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.4 0.61 USD
-9.77
$43.2M 10.98M USD $698.25K 177.48K USD $2.4 0.61 USD $2.82 0.72 USD $43.2M 10.98M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $0.93 0.24 USD
+2.42
$31.73M 8.07M USD $129.21K 32.84K USD $0.89 0.23 USD $0.9899 0.25 USD $31.73M 8.07M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.25 0.57 USD
-0.88
$23.32M 5.93M USD $5.91K 1.5K USD $2.2 0.56 USD $2.3 0.58 USD $23.32M 5.93M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.16 0.8 USD
-1.86
$20.55M 5.22M USD $8.79K 2.23K USD $3.16 0.8 USD $3.3 0.84 USD $20.55M 5.22M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $69.2 17.59 USD
+2.22
$3.11B 791.5M USD $19.77K 5.02K USD $66.9 17 USD $69.3 17.61 USD $3.11B 791.5M USD 21.35 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $25.3 6.43 USD
+1.61
$1.31B 333.72M USD $2.01K 511.91 USD $25 6.35 USD $25.7 6.53 USD $1.31B 333.72M USD 12.04 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $61.5 15.63 USD
+1.65
$1.1B 278.77M USD $1.93K 491.07 USD $60.5 15.38 USD $61.5 15.63 USD $1.1B 278.77M USD 4.74 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $289 73.46 USD
-1.03
$1.02B 258.04M USD $6.29K 1.6K USD $288 73.2 USD $295 74.98 USD $1.02B 258.04M USD 14.01 $20.62 5.24 USD
FERRO S.A.  FRO.WA $34 8.64 USD
+0.89
$722.25M 183.58M USD $1.98K 503.77 USD $33.2 8.44 USD $34 8.64 USD $722.25M 183.58M USD 9.44 $3.6 0.92 USD
Apator S.A.  APT.WA $18.84 4.79 USD
+0.21
$615.07M 156.34M USD $9.9K 2.52K USD $18.62 4.73 USD $19.1 4.85 USD $615.07M 156.34M USD 7.65 $2.46 0.63 USD
Rawlplug S.A.  RWL.WA $17.8 4.52 USD
+1.42
$563.88M 143.32M USD $85 21.6 USD $17.6 4.47 USD $18 4.58 USD $563.88M 143.32M USD 13.90 $1.28 0.33 USD
Orzel Bialy S.A.  OBL.WA $32.8 8.34 USD
-0.61
$546.14M 138.81M USD $74 18.81 USD $32.8 8.34 USD $32.8 8.34 USD $546.14M 138.81M USD 5.71 $5.74 1.46 USD
Pekabex S.A.  PBX.WA $19.8 5.03 USD
+4.76
$512.37M 130.23M USD $3K 761.76 USD $19.1 4.85 USD $19.8 5.03 USD $512.37M 130.23M USD 15.46 $1.28 0.33 USD
Mangata Holding S.A.  MGT.WA $70 17.79 USD
-1.13
$467.38M 118.8M USD $305 77.52 USD $68.2 17.33 USD $71.2 18.1 USD $467.38M 118.8M USD 14.40 $4.86 1.24 USD
Votum S.A.  VOT.WA $38.4 9.76 USD
+2.67
$462.03M 117.44M USD $11.9K 3.02K USD $37.4 9.51 USD $38.5 9.79 USD $462.03M 117.44M USD 4.45 $8.62 2.19 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
+4.38
$459.4M 116.77M USD $7.94K 2.02K USD $0.16 0.04 USD $0.17 0.04 USD $459.4M 116.77M USD 5.56 $0.03 0.007 USD
Dekpol S.A.  DEK.WA $54.6 13.88 USD
+1.11
$456.6M 116.06M USD $8.24K 2.09K USD $53.2 13.52 USD $55.2 14.03 USD $456.6M 116.06M USD 4.97 $10.97 2.79 USD
Erbud S.A.  ERB.WA $37.25 9.47 USD
0
$450.95M 114.62M USD $5.17K 1.31K USD $37.2 9.46 USD $37.8 9.61 USD $450.95M 114.62M USD 0 -$2.42 -0.6 USD
Mercor S.A.  MCR.WA $24.3 6.18 USD
-0.41
$371.78M 94.5M USD $457 116.16 USD $24.4 6.2 USD $24.6 6.25 USD $371.78M 94.5M USD 18.40 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $59.5 15.12 USD
0
$315.34M 80.15M USD $6 1.53 USD $59.5 15.12 USD $59.5 15.12 USD $315.34M 80.15M USD 19.19 $3.1 0.79 USD
Gi Group Poland S.A.  GIG.WA $1.87 0.47 USD
+3.61
$295.84M 75.2M USD $16.99K 4.32K USD $1.8 0.46 USD $1.98 0.5 USD $295.84M 75.2M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $39.2 9.96 USD
0
$285.59M 72.59M USD $197 50.07 USD $38.7 9.84 USD $39.5 10.04 USD $285.59M 72.59M USD 5.82 $6.73 1.71 USD
Lentex S.A.  LTX.WA $7.3 1.86 USD
-2.93
$265.03M 67.36M USD $4.07K 1.03K USD $7.3 1.86 USD $7.5 1.91 USD $265.03M 67.36M USD 15.20 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
+0.74
$237.59M 60.39M USD $224 56.94 USD $27 6.86 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
Atrem S.A.  ATR.WA $24.6 6.25 USD
-0.81
$227.06M 57.71M USD $3.48K 884.78 USD $24.5 6.23 USD $24.9 6.33 USD $227.06M 57.71M USD 13.82 $1.78 0.45 USD
OT Logistics S.A.  OTS.WA $16.7 4.24 USD
+7.33
$218.75M 55.6M USD $6.6K 1.68K USD $15.68 3.99 USD $16.78 4.27 USD $218.75M 55.6M USD 47.71 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $9.5 2.41 USD
+0.42
$216.73M 55.09M USD $804 204.36 USD $9.46 2.4 USD $9.54 2.42 USD $216.73M 55.09M USD 12.33 $0.77 0.2 USD
MFO S.A.  MFO.WA $31.9 8.11 USD
0
$210.78M 53.57M USD $21K 5.34K USD $30 7.63 USD $32.1 8.16 USD $210.78M 53.57M USD 24.53 $1.3 0.33 USD
Odlewnie Polskie S.A.  ODL.WA $9.6 2.44 USD
+1.05
$198.34M 50.41M USD $5.88K 1.5K USD $9.5 2.41 USD $9.78 2.49 USD $198.34M 50.41M USD 10.10 $0.95 0.24 USD
City Service SE  CTS.WA $5.4 1.37 USD
0
$170.69M 43.39M USD $620 157.59 USD $5.4 1.37 USD $5.4 1.37 USD $170.69M 43.39M USD 5.24 $1.03 0.26 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $30.8 7.83 USD
+25.2
$165.87M 42.16M USD $17.22K 4.38K USD $27.4 6.96 USD $32 8.13 USD $165.87M 42.16M USD 0 -$4.55 -1.1 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.58 2.18 USD
-1.83
$150.15M 38.16M USD $3.05K 775.74 USD $8.7 2.21 USD $8.8 2.24 USD $150.15M 38.16M USD 8.58 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $14.45 3.67 USD
+2.12
$144.06M 36.62M USD $1.5K 381.01 USD $14.1 3.58 USD $14.5 3.69 USD $144.06M 36.62M USD 8.11 $1.78 0.45 USD
Mostostal Warszawa S.A.  MSW.WA $6.64 1.69 USD
-1.78
$134.37M 34.15M USD $8.44K 2.14K USD $6.6 1.68 USD $6.74 1.71 USD $134.37M 34.15M USD 22.13 $0.3 0.08 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.15 2.83 USD
+0.45
$119.23M 30.3M USD $90.22K 22.93K USD $11 2.8 USD $11.15 2.83 USD $119.23M 30.3M USD 10.42 $1.07 0.27 USD
Feerum S.A.  FEE.WA $10.25 2.61 USD
+2.5
$97.76M 24.85M USD $1.53K 388.63 USD $9.56 2.43 USD $10.3 2.62 USD $97.76M 24.85M USD 25.00 $0.41 0.1 USD
PJP Makrum S.A.  PJP.WA $16 4.07 USD
+2.24
$97.25M 24.72M USD $48 12.2 USD $15.45 3.93 USD $16.05 4.08 USD $97.25M 24.72M USD 8.42 $1.9 0.48 USD
APS Energia SA  APE.WA $3.13 0.8 USD
-1.88
$90.16M 22.92M USD $3.77K 957.98 USD $3.12 0.79 USD $3.37 0.86 USD $90.16M 22.92M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.95 0.75 USD
+0.68
$73.85M 18.77M USD $9.16K 2.33K USD $2.93 0.74 USD $2.95 0.75 USD $73.85M 18.77M USD 13.40 $0.22 0.06 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $3 0.76 USD
-1.64
$56.33M 14.32M USD $16.79K 4.27K USD $2.98 0.76 USD $3.05 0.78 USD $56.33M 14.32M USD 15.78 $0.19 0.05 USD
Prochem S.A.  PRM.WA $24.6 6.25 USD
-4.28
$49.32M 12.54M USD $2.11K 536.56 USD $24 6.1 USD $26.2 6.66 USD $49.32M 12.54M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.1 1.3 USD
-2.67
$49.19M 12.5M USD $27.1K 6.89K USD $5.1 1.3 USD $5.2 1.32 USD $49.19M 12.5M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
0
$49.19M 12.5M USD $2.5K 635.69 USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Remak-Energomontaz S.A.  RMK.WA $13.35 3.39 USD
-3.61
$40.05M 10.18M USD $1.38K 351.78 USD $13.35 3.39 USD $13.85 3.52 USD $40.05M 10.18M USD 8.90 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12 3.05 USD
0
$37.29M 9.48M USD $108 27.45 USD $12 3.05 USD $12.1 3.08 USD $37.29M 9.48M USD 3.26 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.8 0.71 USD
-1.06
$30.8M 7.83M USD $7.25K 1.84K USD $2.8 0.71 USD $2.99 0.76 USD $30.8M 7.83M USD 7.56 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.6 3.71 USD
-0.34
$29.2M 7.42M USD $1.11K 280.86 USD $14.25 3.62 USD $14.65 3.72 USD $29.2M 7.42M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.3 4.14 USD
0
$16.52M 4.2M USD $40 10.17 USD $16.3 4.14 USD $16.3 4.14 USD $16.52M 4.2M USD 27.16 $0.6 0.15 USD
MOJ S.A.  MOJ.WA $1.5 0.38 USD
-6.25
$14.74M 3.75M USD $1.68K 427.52 USD $1.5 0.38 USD $1.52 0.39 USD $14.74M 3.75M USD 4.83 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin