Country: Poland Exchange: Warsaw Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (45)
- {{country.name}}
- All countries
- Poland (45)
Warsaw (45)
- {{item.name}}
- All exchanges
- Warsaw (45)
Financial Services (45)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 99.65 25.33 USD |
+1.46
|
PLN 124.56B 31.66B USD | PLN 1.02M 258.83K USD | PLN 98.39 25.01 USD | PLN 99.80 25.37 USD | PLN 124.56B 31.66B USD | 11.60 | PLN 8.59 2.18 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 237.90 60.47 USD |
+1.02
|
PLN 62.44B 15.87B USD | PLN 405.36K 103.03K USD | PLN 235.50 59.86 USD | PLN 239.10 60.77 USD | PLN 62.44B 15.87B USD | 9.51 | PLN 25.01 6.36 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 438.80 111.53 USD |
+0.64
|
PLN 57.09B 14.51B USD | PLN 5.99K 1.52K USD | PLN 436.00 110.82 USD | PLN 439.80 111.79 USD | PLN 57.09B 14.51B USD | 12.85 | PLN 34.14 8.68 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,326.00 337.04 USD |
+2.75
|
PLN 56.39B 14.33B USD | PLN 13.60K 3.46K USD | PLN 1,282.00 325.85 USD | PLN 1,328.00 337.54 USD | PLN 56.39B 14.33B USD | 14.89 | PLN 89.04 22.63 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 64.92 16.5 USD |
+1.03
|
PLN 56.06B 14.25B USD | PLN 2.02M 512.58K USD | PLN 63.68 16.19 USD | PLN 65.16 16.56 USD | PLN 56.06B 14.25B USD | 8.89 | PLN 7.30 1.86 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.30 4.91 USD |
+0.03
|
PLN 23.39B 5.95B USD | PLN 468.16K 119K USD | PLN 19.13 4.86 USD | PLN 19.51 4.96 USD | PLN 23.39B 5.95B USD | 17.70 | PLN 1.09 0.28 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 145.40 36.96 USD |
-1.89
|
PLN 21.51B 5.47B USD | PLN 2.91K 740.67 USD | PLN 145.20 36.91 USD | PLN 148.00 37.62 USD | PLN 21.51B 5.47B USD | 8.02 | PLN 18.11 4.6 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 128.70 32.71 USD |
+1.14
|
PLN 16.80B 4.27B USD | PLN 318.59K 80.98K USD | PLN 126.85 32.24 USD | PLN 128.90 32.76 USD | PLN 16.80B 4.27B USD | 7.32 | PLN 17.57 4.47 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 124.40 31.62 USD |
-0.48
|
PLN 16.22B 4.12B USD | PLN 18.24K 4.64K USD | PLN 124.20 31.57 USD | PLN 125.80 31.98 USD | PLN 16.22B 4.12B USD | 9.04 | PLN 13.75 3.49 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.06 27.72 USD |
+0.15
|
PLN 12.80B 3.25B USD | PLN 197.89K 50.3K USD | PLN 108.02 27.46 USD | PLN 109.60 27.86 USD | PLN 12.80B 3.25B USD | 12.99 | PLN 8.39 2.13 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 395.70 100.58 USD |
-0.45
|
PLN 7.73B 1.97B USD | PLN 21.77K 5.53K USD | PLN 393.20 99.94 USD | PLN 398.00 101.16 USD | PLN 7.73B 1.97B USD | 7.42 | PLN 53.30 13.55 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 83.80 21.3 USD |
-0.24
|
PLN 3.52B 894M USD | PLN 151.53K 38.51K USD | PLN 82.70 21.02 USD | PLN 84.50 21.48 USD | PLN 3.52B 894M USD | 16.39 | PLN 5.11 1.3 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.92 2.52 USD |
-1
|
PLN 921.67M 234.26M USD | PLN 10.92K 2.78K USD | PLN 9.90 2.52 USD | PLN 10.02 2.55 USD | PLN 921.67M 234.26M USD | 4.74 | PLN 2.09 0.53 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.84 3.01 USD |
+0.34
|
PLN 598.73M 152.18M USD | PLN 15.84K 4.03K USD | PLN 11.80 3 USD | PLN 12.04 3.06 USD | PLN 598.73M 152.18M USD | 13.60 | PLN 0.87 0.22 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.64 1.18 USD |
-0.85
|
PLN 347.76M 88.39M USD | PLN 21.04K 5.35K USD | PLN 4.49 1.14 USD | PLN 4.68 1.19 USD | PLN 347.76M 88.39M USD | 6.18 | PLN 0.75 0.19 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.46 0.88 USD |
+4.53
|
PLN 141.58M 35.99M USD | PLN 1.56K 395.24 USD | PLN 3.32 0.84 USD | PLN 3.50 0.89 USD | PLN 141.58M 35.99M USD | 11.16 | PLN 0.31 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.50 0.13 USD |
-0.4
|
PLN 94.41M 24M USD | PLN 76.16K 19.36K USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 94.41M 24M USD | 24.87 | PLN 0.02 0.005 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 3.00 0.76 USD |
+3.45
|
PLN 54.00M 13.73M USD | PLN 73.38K 18.65K USD | PLN 2.86 0.73 USD | PLN 3.04 0.77 USD | PLN 54.00M 13.73M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.62 0.41 USD |
+1.57
|
PLN 24.09M 6.12M USD | PLN 7.75K 1.97K USD | PLN 1.60 0.41 USD | PLN 1.63 0.41 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.65 0.16 USD |
-1.07
|
PLN 22.69M 5.77M USD | PLN 9.35K 2.38K USD | PLN 0.65 0.16 USD | PLN 0.66 0.17 USD | PLN 22.69M 5.77M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
0
|
PLN 8.26M 2.1M USD | PLN 35.84K 9.11K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.26M 2.1M USD | 0 | PLN 0.00 0 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 45.00 11.44 USD |
+0.72
|
PLN 647.44B 164.56B USD | PLN 607.00 154.28 USD | PLN 44.96 11.43 USD | PLN 46.00 11.69 USD | PLN 647.44B 164.56B USD | 12.00 | PLN 3.75 0.95 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 314.00 79.81 USD |
0
|
PLN 470.82B 119.67B USD | PLN 2.00 0.51 USD | PLN 314.00 79.81 USD | PLN 314.00 79.81 USD | PLN 470.82B 119.67B USD | 10.17 | PLN 30.87 7.85 USD | ||
|
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.70 7.29 USD |
+0.7
|
PLN 1.51B 382.69M USD | PLN 1.57K 398.55 USD | PLN 28.00 7.12 USD | PLN 28.70 7.29 USD | PLN 1.51B 382.69M USD | 717.50 | PLN 0.04 0.01 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 33.00 8.39 USD |
+1.85
|
PLN 939.85M 238.89M USD | PLN 2.95K 749.82 USD | PLN 32.20 8.18 USD | PLN 33.20 8.44 USD | PLN 939.85M 238.89M USD | 7.15 | PLN 4.61 1.17 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 35.00 8.9 USD |
0
|
PLN 238.62M 60.65M USD | PLN 3.15K 799.89 USD | PLN 35.00 8.9 USD | PLN 35.60 9.05 USD | PLN 238.62M 60.65M USD | 3.38 | PLN 10.34 2.63 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 6.82 1.73 USD |
-0.58
|
PLN 204.18M 51.9M USD | PLN 2.56K 650.43 USD | PLN 6.80 1.73 USD | PLN 6.84 1.74 USD | PLN 204.18M 51.9M USD | 6.88 | PLN 0.99 0.25 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.35 0.34 USD |
0
|
PLN 118.05M 30M USD | PLN 105.00 26.69 USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 118.05M 30M USD | 33.75 | PLN 0.04 0.01 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 3.90K 991.28 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.43 0.62 USD |
-0.41
|
PLN 33.39M 8.49M USD | PLN 160.00 40.67 USD | PLN 2.39 0.61 USD | PLN 2.43 0.62 USD | PLN 33.39M 8.49M USD | 20.25 | PLN 0.12 0.03 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.54 0.39 USD |
0
|
PLN 24.09M 6.12M USD | PLN 9.00 2.29 USD | PLN 1.54 0.39 USD | PLN 1.54 0.39 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.46 0.12 USD |
+0.43
|
PLN 20.99M 5.33M USD | PLN 2.00 0.51 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.99M 5.33M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 59.20 15.05 USD |
-5.43
|
PLN 20.34M 5.17M USD | PLN 315.00 80.07 USD | PLN 59.20 15.05 USD | PLN 59.20 15.05 USD | PLN 20.34M 5.17M USD | 2.50 | PLN 23.64 6.01 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.60 0.41 USD |
-5.88
|
PLN 12.53M 3.18M USD | PLN 15.85K 4.03K USD | PLN 1.60 0.41 USD | PLN 1.61 0.41 USD | PLN 12.53M 3.18M USD | 0 | PLN 0.00 0 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.75 0.44 USD |
0
|
PLN 11.33M 2.88M USD | PLN 5.19K 1.32K USD | PLN 1.75 0.44 USD | PLN 1.79 0.45 USD | PLN 11.33M 2.88M USD | 7.00 | PLN 0.25 0.06 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 9.66M 2.46M USD | PLN 1.25K 317.72 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 9.66M 2.46M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.78 0.96 USD |
-0.53
|
PLN 9.65M 2.45M USD | PLN 4.00 1.02 USD | PLN 3.60 0.92 USD | PLN 3.82 0.97 USD | PLN 9.65M 2.45M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.92 0.23 USD |
0
|
PLN 9.56M 2.43M USD | PLN 3.00K 762.52 USD | PLN 0.92 0.23 USD | PLN 0.92 0.23 USD | PLN 9.56M 2.43M USD | 91.50 | PLN 0.01 0.002 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 7.84M 1.99M USD | PLN 50.00 12.71 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 7.84M 1.99M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
BluGo S.A.
YOL.WA
PL
|
PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}