$3.56T
Capitalisation boursière totale
$109.31B
Volume total
BTC 60.72%     ETH 9.05%
Prépondérance

Le pays : Pologne Bourse : Warsaw Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $659.6 167.65 USD
-0.27
$16.84B 4.28B USD $69.52K 17.67K USD $654.8 166.43 USD $677.6 172.23 USD $16.84B 4.28B USD 27.55 $23.94 6.08 USD
Grupa Pracuj S.A.  GPP.WA $66.8 16.98 USD
+1.21
$4.56B 1.16B USD $1.28K 324.58 USD $65.1 16.55 USD $66.8 16.98 USD $4.56B 1.16B USD 22.64 $2.95 0.75 USD
Newag S.A.  NWG.WA $70.6 17.94 USD
-4.32
$3.18B 807.51M USD $16.18K 4.11K USD $69.5 17.67 USD $73.8 18.76 USD $3.18B 807.51M USD 21.79 $3.24 0.82 USD
Mirbud S.A.  MRB.WA $14.92 3.79 USD
+0.81
$1.64B 417.5M USD $65.52K 16.65K USD $14.85 3.77 USD $15.09 3.84 USD $1.64B 417.5M USD 10.21 $1.46 0.37 USD
Polimex-Mostostal S.A.  PXM.WA $5.66 1.44 USD
+0.18
$1.4B 356.59M USD $2.89M 735.37K USD $5.44 1.38 USD $5.9 1.5 USD $1.4B 356.59M USD 0 -$1.95 -0.4 USD
Lubawa S.A.  LBW.WA $9.3 2.36 USD
+0.65
$1.4B 355.21M USD $233.46K 59.34K USD $9.21 2.34 USD $9.34 2.37 USD $1.4B 355.21M USD 12.40 $0.75 0.19 USD
Boryszew S.A.  BRS.WA $6.48 1.65 USD
+4.53
$1.33B 337.98M USD $792.63K 201.47K USD $6.1 1.55 USD $6.82 1.73 USD $1.33B 337.98M USD 81.00 $0.08 0.02 USD
Torpol S.A.  TOR.WA $38.5 9.79 USD
-3.14
$884.35M 224.78M USD $20K 5.08K USD $38.45 9.77 USD $39.8 10.12 USD $884.35M 224.78M USD 13.00 $2.96 0.75 USD
Pkp Cargo S.A.  PKP.WA $17 4.32 USD
+1.25
$761.38M 193.52M USD $44.05K 11.2K USD $16.68 4.24 USD $17.08 4.34 USD $761.38M 193.52M USD 0 -$18.21 -4.6 USD
Trakcja S.A.  TRK.WA $2.26 0.57 USD
-2.18
$760.38M 193.27M USD $154.87K 39.36K USD $2.23 0.57 USD $2.33 0.59 USD $760.38M 193.27M USD 14.12 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $2.96 0.75 USD
+0.51
$731.9M 186.03M USD $94.28K 23.96K USD $2.94 0.75 USD $2.97 0.75 USD $731.9M 186.03M USD 4.62 $0.64 0.16 USD
Onde S.A.  OND.WA $11.02 2.8 USD
+0.73
$600.73M 152.69M USD $8.09K 2.06K USD $10.9 2.77 USD $11.06 2.81 USD $600.73M 152.69M USD 78.71 $0.14 0.04 USD
TOYA S.A.  TOA.WA $7.99 2.03 USD
-0.12
$599.59M 152.4M USD $40.19K 10.21K USD $7.97 2.03 USD $8.12 2.06 USD $599.59M 152.4M USD 8.59 $0.93 0.24 USD
Elektrotim S.A.  ELT.WA $51.3 13.04 USD
-2.29
$512.13M 130.17M USD $16.77K 4.26K USD $51 12.96 USD $52.2 13.27 USD $512.13M 130.17M USD 12.45 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6.05 1.54 USD
0
$415.36M 105.58M USD $15.42K 3.92K USD $6.02 1.53 USD $6.12 1.56 USD $415.36M 105.58M USD 6.04 $1 0.25 USD
Wielton S.A.  WLT.WA $6.07 1.54 USD
+0.83
$366.48M 93.15M USD $91.21K 23.18K USD $5.95 1.51 USD $6.15 1.56 USD $366.48M 93.15M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $11.1 2.82 USD
+0.45
$364.31M 92.6M USD $3.92K 997.38 USD $10.85 2.76 USD $11.1 2.82 USD $364.31M 92.6M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.18 0.3 USD
+4.24
$191.14M 48.58M USD $4.97M 1.26M USD $1.16 0.3 USD $1.27 0.32 USD $191.14M 48.58M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.97 2.28 USD
-0.22
$129.72M 32.97M USD $11.33K 2.88K USD $8.91 2.26 USD $9.01 2.29 USD $129.72M 32.97M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.94 1 USD
-0.25
$116.23M 29.54M USD $10.45K 2.65K USD $3.8 0.97 USD $3.95 1 USD $116.23M 29.54M USD 2.31 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.41 0.36 USD
+0.72
$63.65M 16.18M USD $1.38K 350.76 USD $1.4 0.35 USD $1.41 0.36 USD $63.65M 16.18M USD 3.69 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.87 0.73 USD
+24.78
$51.66M 13.13M USD $751.47K 191.01K USD $2.23 0.57 USD $2.87 0.73 USD $51.66M 13.13M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
+0.95
$36.34M 9.24M USD $8.03K 2.04K USD $1.01 0.26 USD $1.07 0.27 USD $36.34M 9.24M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.18 0.55 USD
0
$22.4M 5.69M USD $100 25.42 USD $2.18 0.55 USD $2.18 0.55 USD $22.4M 5.69M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.02 0.77 USD
+0.67
$19.64M 4.99M USD $2.68K 681.44 USD $3 0.76 USD $3.1 0.79 USD $19.64M 4.99M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $27.2 6.91 USD
+2.26
$1.39B 353.11M USD $89 22.62 USD $26.6 6.76 USD $27.2 6.91 USD $1.39B 353.11M USD 12.95 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $61.9 15.73 USD
-0.16
$1.09B 276.02M USD $4.3K 1.09K USD $61.5 15.63 USD $62.2 15.81 USD $1.09B 276.02M USD 4.77 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $268.5 68.25 USD
-0.19
$943.21M 239.74M USD $5.09K 1.29K USD $267 67.86 USD $272 69.14 USD $943.21M 239.74M USD 13.01 $20.63 5.24 USD
FERRO S.A.  FRO.WA $35.9 9.12 USD
-0.28
$762.61M 193.84M USD $2.9K 736.09 USD $35.7 9.07 USD $36.4 9.25 USD $762.61M 193.84M USD 9.97 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $39.8 10.12 USD
0
$662.69M 168.44M USD $573 145.64 USD $39.4 10.01 USD $39.8 10.12 USD $662.69M 168.44M USD 6.93 $5.74 1.46 USD
Apator S.A.  APT.WA $19.42 4.94 USD
+1.36
$634.01M 161.15M USD $2.67K 678.14 USD $19.2 4.88 USD $19.46 4.95 USD $634.01M 161.15M USD 7.89 $2.46 0.63 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $107 27.2 USD
+32.1
$576.23M 146.46M USD $35.43K 9.01K USD $92 23.38 USD $110 27.96 USD $576.23M 146.46M USD 0 -$4.55 -1.1 USD
Votum S.A.  VOT.WA $46.2 11.74 USD
-0.11
$554.4M 140.91M USD $31.38K 7.97K USD $45.55 11.58 USD $46.65 11.86 USD $554.4M 140.91M USD 5.35 $8.62 2.19 USD
Rawlplug S.A.  RWL.WA $17.7 4.5 USD
+0.57
$549.75M 139.73M USD $83 21.1 USD $17.6 4.47 USD $17.7 4.5 USD $549.75M 139.73M USD 13.82 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $62.8 15.96 USD
0
$525.17M 133.48M USD $677 172.08 USD $61.4 15.61 USD $63.4 16.11 USD $525.17M 133.48M USD 5.72 $10.97 2.79 USD
Mangata Holding S.A.  MGT.WA $74.4 18.91 USD
0
$496.76M 126.26M USD $74 18.81 USD $74.4 18.91 USD $74.6 18.96 USD $496.76M 126.26M USD 15.30 $4.86 1.24 USD
Pekabex S.A.  PBX.WA $19.3 4.91 USD
-0.52
$479.15M 121.79M USD $2.01K 510.89 USD $19.2 4.88 USD $19.5 4.96 USD $479.15M 121.79M USD 15.07 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$464.9M 118.17M USD $800 203.34 USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 5.63 $0.03 0.007 USD
Erbud S.A.  ERB.WA $38.5 9.79 USD
+0.26
$459.3M 116.74M USD $4.72K 1.2K USD $37.8 9.61 USD $38.8 9.86 USD $459.3M 116.74M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $23 5.85 USD
-1.71
$351.89M 89.44M USD $2.19K 555.88 USD $22.8 5.8 USD $23.9 6.07 USD $351.89M 89.44M USD 17.42 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $59 15 USD
-1.67
$310.08M 78.82M USD $31 7.88 USD $59 15 USD $60 15.25 USD $310.08M 78.82M USD 20.92 $2.82 0.72 USD
Gi Group Poland S.A.  GIG.WA $1.94 0.49 USD
-1.52
$307.74M 78.22M USD $881 223.93 USD $1.94 0.49 USD $1.97 0.5 USD $307.74M 78.22M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $40.9 10.4 USD
-0.24
$297.98M 75.74M USD $863 219.35 USD $40.5 10.29 USD $41.3 10.5 USD $297.98M 75.74M USD 7.06 $5.79 1.47 USD
Atrem S.A.  ATR.WA $31.7 8.06 USD
-0.31
$292.59M 74.37M USD $2.25K 572.91 USD $31.1 7.9 USD $31.8 8.08 USD $292.59M 74.37M USD 17.80 $1.78 0.45 USD
MFO S.A.  MFO.WA $39.5 10.04 USD
+10.34
$261M 66.34M USD $9.03K 2.3K USD $35.6 9.05 USD $40 10.17 USD $261M 66.34M USD 29.04 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.32 1.86 USD
0
$248.75M 63.23M USD $1.12K 283.4 USD $7.2 1.83 USD $7.32 1.86 USD $248.75M 63.23M USD 15.25 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
0
$237.59M 60.39M USD $11 2.8 USD $27.2 6.91 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $16.04 4.08 USD
-2.2
$210.1M 53.4M USD $9.04K 2.3K USD $14.68 3.73 USD $16.06 4.08 USD $210.1M 53.4M USD 45.82 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.6 2.19 USD
-1.38
$195.78M 49.76M USD $4.56K 1.16K USD $8.56 2.18 USD $8.78 2.23 USD $195.78M 49.76M USD 11.16 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $8.98 2.28 USD
-0.88
$180.58M 45.9M USD $2.47K 627.81 USD $8.94 2.27 USD $9.18 2.33 USD $180.58M 45.9M USD 9.45 $0.95 0.24 USD
Mostostal Warszawa S.A.  MSW.WA $8.88 2.26 USD
+6.73
$177.6M 45.14M USD $158.16K 40.2K USD $8.46 2.15 USD $8.96 2.28 USD $177.6M 45.14M USD 29.59 $0.3 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
City Service SE  CTS.WA $4.8 1.22 USD
-1.64
$151.73M 38.57M USD $199 50.58 USD $4.8 1.22 USD $4.8 1.22 USD $151.73M 38.57M USD 4.70 $1.02 0.26 USD
P.A. Nova S.A.  NVA.WA $15.2 3.86 USD
-0.65
$151.54M 38.52M USD $102 25.93 USD $15.2 3.86 USD $15.3 3.89 USD $151.54M 38.52M USD 8.53 $1.78 0.45 USD
Stalprofil S.A.  STF.WA $8.54 2.17 USD
+3.64
$149.45M 37.99M USD $10.41K 2.65K USD $8.3 2.11 USD $8.58 2.18 USD $149.45M 37.99M USD 8.53 $1 0.25 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.65 2.96 USD
-0.43
$124.57M 31.66M USD $16.21K 4.12K USD $11.5 2.92 USD $12 3.05 USD $124.57M 31.66M USD 10.88 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.05 2.81 USD
+0.45
$105.39M 26.79M USD $6.67K 1.7K USD $10 2.54 USD $11.05 2.81 USD $105.39M 26.79M USD 26.95 $0.41 0.1 USD
APS Energia SA  APE.WA $3.41 0.87 USD
+0.58
$96.11M 24.43M USD $1.12K 283.91 USD $3.4 0.86 USD $3.49 0.89 USD $96.11M 24.43M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.5 3.69 USD
-0.68
$86.75M 22.05M USD $260 66.09 USD $14.5 3.69 USD $14.65 3.72 USD $86.75M 22.05M USD 7.63 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.86 0.73 USD
+1.06
$71.11M 18.08M USD $3.94K 1K USD $2.81 0.71 USD $2.86 0.73 USD $71.11M 18.08M USD 13.00 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.25 0.83 USD
+1.56
$61.02M 15.51M USD $1.07K 270.7 USD $3.25 0.83 USD $3.25 0.83 USD $61.02M 15.51M USD 17.10 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.88 0.73 USD
0
$56.67M 14.4M USD $2.18K 554.61 USD $2.88 0.73 USD $2.88 0.73 USD $56.67M 14.4M USD 57.60 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $1.24K 315.18 USD $5.2 1.32 USD $5.38 1.37 USD $49.97M 12.7M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $23 5.85 USD
-10.85
$46.12M 11.72M USD $881 223.93 USD $23 5.85 USD $25.5 6.48 USD $46.12M 11.72M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $14 3.56 USD
+8.11
$42M 10.68M USD $26.98K 6.86K USD $12.95 3.29 USD $14.15 3.6 USD $42M 10.68M USD 9.33 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.2 2.85 USD
-1.75
$34.8M 8.85M USD $118 29.99 USD $11.2 2.85 USD $11.4 2.9 USD $34.8M 8.85M USD 3.04 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $3.07 0.78 USD
+3.72
$33.77M 8.58M USD $1.02K 260.02 USD $2.95 0.75 USD $3.07 0.78 USD $33.77M 8.58M USD 8.29 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $16.05 4.08 USD
+2.23
$32.1M 8.16M USD $13.35K 3.39K USD $15.4 3.91 USD $16.3 4.14 USD $32.1M 8.16M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.9 4.3 USD
0
$17.12M 4.35M USD $38 9.66 USD $16.9 4.3 USD $16.9 4.3 USD $17.12M 4.35M USD 0 -$2.6 -0.6 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
MOJ S.A.  MOJ.WA $1.33 0.34 USD
-4.32
$13.07M 3.32M USD $6.1K 1.55K USD $1.33 0.34 USD $1.4 0.36 USD $13.07M 3.32M USD 4.29 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici