$3.48T
Capitalização total de mercado
$125.08B
Volume total
BTC 60.56%     ETH 9.15%
Dominância

País: Polônia Bolsa: Warsaw Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $629 159.88 USD
-4.26
$16.06B 4.08B USD $144.73K 36.79K USD $622.2 158.15 USD $661.2 168.06 USD $16.06B 4.08B USD 26.30 $23.91 6.08 USD
Grupa Pracuj S.A.  GPP.WA $67.5 17.16 USD
+2.12
$4.61B 1.17B USD $24.74K 6.29K USD $66 16.78 USD $68.6 17.44 USD $4.61B 1.17B USD 22.05 $3.06 0.78 USD
Newag S.A.  NWG.WA $72.3 18.38 USD
+0.56
$3.25B 826.96M USD $24.16K 6.14K USD $71.9 18.28 USD $75.1 19.09 USD $3.25B 826.96M USD 22.31 $3.24 0.82 USD
Mirbud S.A.  MRB.WA $14.62 3.72 USD
-2.34
$1.61B 409.11M USD $191.47K 48.67K USD $14.57 3.7 USD $15.1 3.84 USD $1.61B 409.11M USD 10.01 $1.46 0.37 USD
Boryszew S.A.  BRS.WA $6.58 1.67 USD
-1.2
$1.35B 343.2M USD $326.75K 83.05K USD $6.46 1.64 USD $6.88 1.75 USD $1.35B 343.2M USD 82.25 $0.08 0.02 USD
Lubawa S.A.  LBW.WA $8.75 2.22 USD
-5.61
$1.31B 334.2M USD $797.68K 202.75K USD $8.72 2.22 USD $9.2 2.34 USD $1.31B 334.2M USD 11.66 $0.75 0.19 USD
Polimex-Mostostal S.A.  PXM.WA $5.24 1.33 USD
-5.92
$1.3B 330.13M USD $1.36M 346.78K USD $5.18 1.32 USD $5.6 1.42 USD $1.3B 330.13M USD 0 -$1.95 -0.4 USD
Torpol S.A.  TOR.WA $37.4 9.51 USD
-1.58
$859.08M 218.36M USD $25.2K 6.41K USD $36.3 9.23 USD $38 9.66 USD $859.08M 218.36M USD 12.76 $2.93 0.74 USD
Pkp Cargo S.A.  PKP.WA $16.6 4.22 USD
-2.64
$743.46M 188.97M USD $49.77K 12.65K USD $16.54 4.2 USD $17.1 4.35 USD $743.46M 188.97M USD 0 -$18.21 -4.6 USD
Trakcja S.A.  TRK.WA $2.2 0.56 USD
-2.87
$740.19M 188.14M USD $134.09K 34.08K USD $2.21 0.56 USD $2.27 0.58 USD $740.19M 188.14M USD 13.75 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $2.95 0.75 USD
-0.17
$728.19M 185.09M USD $117.21K 29.79K USD $2.93 0.74 USD $2.97 0.75 USD $728.19M 185.09M USD 4.60 $0.64 0.16 USD
Onde S.A.  OND.WA $10.9 2.77 USD
-1.45
$594.19M 151.03M USD $6.58K 1.67K USD $10.86 2.76 USD $11 2.8 USD $594.19M 151.03M USD 77.85 $0.14 0.04 USD
TOYA S.A.  TOA.WA $7.79 1.98 USD
-3.23
$584.58M 148.59M USD $123.18K 31.31K USD $7.77 1.97 USD $8.05 2.05 USD $584.58M 148.59M USD 8.37 $0.93 0.24 USD
Elektrotim S.A.  ELT.WA $50.4 12.81 USD
-1.75
$503.14M 127.89M USD $28.04K 7.13K USD $50.3 12.78 USD $51.3 13.04 USD $503.14M 127.89M USD 12.23 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $5.99 1.52 USD
-2.12
$411.25M 104.53M USD $13.25K 3.37K USD $5.99 1.52 USD $6.1 1.55 USD $411.25M 104.53M USD 6.17 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.25 1.59 USD
+2.46
$377.34M 95.91M USD $284.47K 72.3K USD $6.07 1.54 USD $6.5 1.65 USD $377.34M 95.91M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $11 2.8 USD
0
$361.03M 91.76M USD $38.39K 9.76K USD $10.9 2.77 USD $11.4 2.9 USD $361.03M 91.76M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.12 0.28 USD
-4.92
$180.81M 45.96M USD $2.02M 513.16K USD $1.11 0.28 USD $1.2 0.31 USD $180.81M 45.96M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $9.12 2.32 USD
+1.67
$131.89M 33.52M USD $27.81K 7.07K USD $8.96 2.28 USD $9.24 2.35 USD $131.89M 33.52M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $4.04 1.03 USD
+1.76
$119.18M 30.29M USD $4.29K 1.09K USD $3.91 0.99 USD $4.08 1.04 USD $119.18M 30.29M USD 2.37 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.4 0.36 USD
-0.36
$63.42M 16.12M USD $1.63K 415.07 USD $1.36 0.34 USD $1.41 0.36 USD $63.42M 16.12M USD 3.68 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.41 0.61 USD
-12.36
$43.38M 11.03M USD $492.55K 125.19K USD $2.4 0.61 USD $2.7 0.69 USD $43.38M 11.03M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.05 0.27 USD
-1.41
$35.83M 9.11M USD $10.37K 2.64K USD $1 0.25 USD $1.06 0.27 USD $35.83M 9.11M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.23 0.57 USD
+1.36
$22.92M 5.82M USD $7.86K 2K USD $2.08 0.53 USD $2.23 0.57 USD $22.92M 5.82M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.22 0.82 USD
+3.87
$20.94M 5.32M USD $9.1K 2.31K USD $3.1 0.79 USD $3.22 0.82 USD $20.94M 5.32M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $26.7 6.79 USD
-1.84
$1.36B 346.62M USD $53 13.47 USD $26.7 6.79 USD $27 6.86 USD $1.36B 346.62M USD 12.71 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $62 15.76 USD
+0.16
$1.09B 276.47M USD $7.17K 1.82K USD $61.2 15.56 USD $62.3 15.84 USD $1.09B 276.47M USD 4.78 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $269 68.37 USD
-0.19
$944.96M 240.19M USD $7.47K 1.9K USD $266.5 67.74 USD $270 68.63 USD $944.96M 240.19M USD 13.04 $20.62 5.24 USD
FERRO S.A.  FRO.WA $35 8.9 USD
-2.51
$743.49M 188.98M USD $6.26K 1.59K USD $34.4 8.74 USD $36 9.15 USD $743.49M 188.98M USD 9.72 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $40 10.17 USD
0
$666.02M 169.29M USD $231 58.71 USD $40 10.17 USD $40 10.17 USD $666.02M 169.29M USD 6.96 $5.74 1.46 USD
Apator S.A.  APT.WA $19.1 4.85 USD
-1.24
$623.56M 158.49M USD $12.19K 3.1K USD $18.94 4.81 USD $19.34 4.92 USD $623.56M 158.49M USD 7.76 $2.46 0.63 USD
Rawlplug S.A.  RWL.WA $18.35 4.66 USD
+3.38
$569.94M 144.86M USD $815 207.15 USD $18.25 4.64 USD $18.35 4.66 USD $569.94M 144.86M USD 14.33 $1.28 0.33 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $99 25.16 USD
-10.81
$533.15M 135.51M USD $33.5K 8.51K USD $96.5 24.53 USD $117 29.74 USD $533.15M 135.51M USD 0 -$4.55 -1.1 USD
Votum S.A.  VOT.WA $44.35 11.27 USD
+3.99
$532.2M 135.27M USD $53.37K 13.57K USD $42.7 10.85 USD $44.35 11.27 USD $532.2M 135.27M USD 5.14 $8.62 2.19 USD
Mangata Holding S.A.  MGT.WA $77 19.57 USD
+2.12
$514.12M 130.68M USD $332 84.39 USD $74.6 18.96 USD $78.6 19.98 USD $514.12M 130.68M USD 15.84 $4.86 1.24 USD
Dekpol S.A.  DEK.WA $61.4 15.61 USD
-2.54
$513.46M 130.51M USD $673 171.06 USD $61.4 15.61 USD $62.8 15.96 USD $513.46M 130.51M USD 5.59 $10.97 2.79 USD
Pekabex S.A.  PBX.WA $19.45 4.94 USD
+1.04
$482.88M 122.73M USD $3.47K 880.72 USD $19.1 4.85 USD $19.6 4.98 USD $482.88M 122.73M USD 15.19 $1.28 0.33 USD
Erbud S.A.  ERB.WA $38.8 9.86 USD
+0.13
$462.88M 117.65M USD $2.85K 723.38 USD $38.1 9.68 USD $38.9 9.89 USD $462.88M 117.65M USD 0 -$3.75 -0.9 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
-1.78
$456.64M 116.07M USD $15K 3.81K USD $0.17 0.04 USD $0.17 0.04 USD $456.64M 116.07M USD 5.53 $0.03 0.007 USD
Mercor S.A.  MCR.WA $23.1 5.87 USD
+0.43
$353.42M 89.83M USD $327 83.12 USD $22.8 5.8 USD $23.3 5.92 USD $353.42M 89.83M USD 17.50 $1.32 0.34 USD
Gi Group Poland S.A.  GIG.WA $1.96 0.5 USD
0
$310.12M 78.83M USD $70 17.79 USD $1.96 0.5 USD $1.96 0.5 USD $310.12M 78.83M USD 0 -$0.02 -0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $59 15 USD
0
$310.08M 78.82M USD $28 7.12 USD $59 15 USD $59 15 USD $310.08M 78.82M USD 20.92 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40.3 10.24 USD
-0.25
$293.61M 74.63M USD $99 25.16 USD $40.2 10.22 USD $40.9 10.4 USD $293.61M 74.63M USD 6.96 $5.79 1.47 USD
Atrem S.A.  ATR.WA $31.7 8.06 USD
+2.26
$292.59M 74.37M USD $12.02K 3.06K USD $30.6 7.78 USD $32 8.13 USD $292.59M 74.37M USD 17.80 $1.78 0.45 USD
MFO S.A.  MFO.WA $38.9 9.89 USD
-0.51
$257.03M 65.33M USD $5.36K 1.36K USD $38.2 9.71 USD $39.6 10.07 USD $257.03M 65.33M USD 28.60 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.32 1.86 USD
0
$248.75M 63.23M USD $1.12K 283.4 USD $7.2 1.83 USD $7.32 1.86 USD $248.75M 63.23M USD 15.25 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
0
$237.59M 60.39M USD $11 2.8 USD $27.2 6.91 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $16.2 4.12 USD
-1.22
$212.2M 53.94M USD $4.03K 1.02K USD $15.8 4.02 USD $16.44 4.18 USD $212.2M 53.94M USD 46.28 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.6 2.19 USD
+0.47
$195.78M 49.76M USD $2.41K 613.58 USD $8.54 2.17 USD $8.6 2.19 USD $195.78M 49.76M USD 11.16 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.1 2.31 USD
-0.22
$183M 46.51M USD $760 193.17 USD $9 2.29 USD $9.12 2.32 USD $183M 46.51M USD 9.57 $0.95 0.24 USD
Mostostal Warszawa S.A.  MSW.WA $8.38 2.13 USD
-5.63
$167.6M 42.6M USD $31.24K 7.94K USD $8.28 2.1 USD $8.96 2.28 USD $167.6M 42.6M USD 27.93 $0.3 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
City Service SE  CTS.WA $4.9 1.25 USD
+2.08
$154.89M 39.37M USD $1.46K 370.33 USD $4.9 1.25 USD $4.9 1.25 USD $154.89M 39.37M USD 4.80 $1.02 0.26 USD
P.A. Nova S.A.  NVA.WA $15.15 3.85 USD
+0.33
$151.04M 38.39M USD $102 25.93 USD $15.15 3.85 USD $15.8 4.02 USD $151.04M 38.39M USD 8.51 $1.78 0.45 USD
Stalprofil S.A.  STF.WA $8.58 2.18 USD
-0.69
$150.15M 38.16M USD $3.36K 853.26 USD $8.52 2.17 USD $8.64 2.2 USD $150.15M 38.16M USD 8.58 $1 0.25 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.35 2.88 USD
-3.4
$121.36M 30.85M USD $4.03K 1.03K USD $11.35 2.88 USD $11.9 3.02 USD $121.36M 30.85M USD 10.60 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.3 2.87 USD
+0.44
$107.78M 27.39M USD $854 217.07 USD $10.4 2.64 USD $11.3 2.87 USD $107.78M 27.39M USD 27.56 $0.41 0.1 USD
APS Energia SA  APE.WA $3.5 0.89 USD
+2.64
$98.65M 25.07M USD $33 8.39 USD $3.4 0.86 USD $3.5 0.89 USD $98.65M 25.07M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.8 3.76 USD
0
$88.54M 22.51M USD $681 173.09 USD $14.35 3.65 USD $14.8 3.76 USD $88.54M 22.51M USD 7.78 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.82 0.72 USD
+0.36
$70.12M 17.82M USD $4.18K 1.06K USD $2.82 0.72 USD $2.86 0.73 USD $70.12M 17.82M USD 12.81 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.25 0.83 USD
0
$61.02M 15.51M USD $3.74K 950.87 USD $3.19 0.81 USD $3.25 0.83 USD $61.02M 15.51M USD 17.10 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.88 0.73 USD
0
$56.67M 14.4M USD $2.18K 554.61 USD $2.88 0.73 USD $2.88 0.73 USD $56.67M 14.4M USD 57.60 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.28 1.34 USD
0
$50.74M 12.9M USD $2.79K 709.66 USD $5.12 1.3 USD $5.3 1.35 USD $50.74M 12.9M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $25.3 6.43 USD
+10.96
$50.73M 12.89M USD $3.37K 855.55 USD $22.7 5.77 USD $25.4 6.46 USD $50.73M 12.89M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13.6 3.46 USD
+0.74
$40.8M 10.37M USD $1.6K 405.41 USD $13.05 3.32 USD $13.7 3.48 USD $40.8M 10.37M USD 9.06 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.2 2.85 USD
0
$34.8M 8.85M USD $50 12.71 USD $11.2 2.85 USD $11.2 2.85 USD $34.8M 8.85M USD 3.04 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.83 0.72 USD
-3.41
$31.13M 7.91M USD $12.05K 3.06K USD $2.83 0.72 USD $2.99 0.76 USD $31.13M 7.91M USD 7.64 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.4 3.91 USD
-4.94
$30.8M 7.83M USD $3.45K 876.14 USD $15.4 3.91 USD $16.2 4.12 USD $30.8M 7.83M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.35 4.16 USD
-3.25
$16.57M 4.21M USD $491 124.8 USD $16.35 4.16 USD $16.9 4.3 USD $16.57M 4.21M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
+0.72
$13.76M 3.5M USD $800 203.34 USD $1.4 0.36 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.