País: Polônia Bolsa: Warsaw Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (82)
- {{country.name}}
- Todos os países
- Polônia (82)
Warsaw (82)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (82)
Industrial (82)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Budimex SA BDX.WA | $629 159.88 USD |
-4.26
|
$16.06B 4.08B USD | $144.73K 36.79K USD | $622.2 158.15 USD | $661.2 168.06 USD | $16.06B 4.08B USD | 26.30 | $23.91 6.08 USD | |
Grupa Pracuj S.A. GPP.WA | $67.5 17.16 USD |
+2.12
|
$4.61B 1.17B USD | $24.74K 6.29K USD | $66 16.78 USD | $68.6 17.44 USD | $4.61B 1.17B USD | 22.05 | $3.06 0.78 USD | |
Newag S.A. NWG.WA | $72.3 18.38 USD |
+0.56
|
$3.25B 826.96M USD | $24.16K 6.14K USD | $71.9 18.28 USD | $75.1 19.09 USD | $3.25B 826.96M USD | 22.31 | $3.24 0.82 USD | |
Mirbud S.A. MRB.WA | $14.62 3.72 USD |
-2.34
|
$1.61B 409.11M USD | $191.47K 48.67K USD | $14.57 3.7 USD | $15.1 3.84 USD | $1.61B 409.11M USD | 10.01 | $1.46 0.37 USD | |
Boryszew S.A. BRS.WA | $6.58 1.67 USD |
-1.2
|
$1.35B 343.2M USD | $326.75K 83.05K USD | $6.46 1.64 USD | $6.88 1.75 USD | $1.35B 343.2M USD | 82.25 | $0.08 0.02 USD | |
Lubawa S.A. LBW.WA | $8.75 2.22 USD |
-5.61
|
$1.31B 334.2M USD | $797.68K 202.75K USD | $8.72 2.22 USD | $9.2 2.34 USD | $1.31B 334.2M USD | 11.66 | $0.75 0.19 USD | |
Polimex-Mostostal S.A. PXM.WA | $5.24 1.33 USD |
-5.92
|
$1.3B 330.13M USD | $1.36M 346.78K USD | $5.18 1.32 USD | $5.6 1.42 USD | $1.3B 330.13M USD | 0 | -$1.95 -0.4 USD | |
Torpol S.A. TOR.WA | $37.4 9.51 USD |
-1.58
|
$859.08M 218.36M USD | $25.2K 6.41K USD | $36.3 9.23 USD | $38 9.66 USD | $859.08M 218.36M USD | 12.76 | $2.93 0.74 USD | |
Pkp Cargo S.A. PKP.WA | $16.6 4.22 USD |
-2.64
|
$743.46M 188.97M USD | $49.77K 12.65K USD | $16.54 4.2 USD | $17.1 4.35 USD | $743.46M 188.97M USD | 0 | -$18.21 -4.6 USD | |
Trakcja S.A. TRK.WA | $2.2 0.56 USD |
-2.87
|
$740.19M 188.14M USD | $134.09K 34.08K USD | $2.21 0.56 USD | $2.27 0.58 USD | $740.19M 188.14M USD | 13.75 | $0.16 0.04 USD | |
Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
-0.17
|
$728.19M 185.09M USD | $117.21K 29.79K USD | $2.93 0.74 USD | $2.97 0.75 USD | $728.19M 185.09M USD | 4.60 | $0.64 0.16 USD | |
Onde S.A. OND.WA | $10.9 2.77 USD |
-1.45
|
$594.19M 151.03M USD | $6.58K 1.67K USD | $10.86 2.76 USD | $11 2.8 USD | $594.19M 151.03M USD | 77.85 | $0.14 0.04 USD | |
TOYA S.A. TOA.WA | $7.79 1.98 USD |
-3.23
|
$584.58M 148.59M USD | $123.18K 31.31K USD | $7.77 1.97 USD | $8.05 2.05 USD | $584.58M 148.59M USD | 8.37 | $0.93 0.24 USD | |
Elektrotim S.A. ELT.WA | $50.4 12.81 USD |
-1.75
|
$503.14M 127.89M USD | $28.04K 7.13K USD | $50.3 12.78 USD | $51.3 13.04 USD | $503.14M 127.89M USD | 12.23 | $4.12 1.05 USD | |
Mostostal Zabrze S.A. MSZ.WA | $5.99 1.52 USD |
-2.12
|
$411.25M 104.53M USD | $13.25K 3.37K USD | $5.99 1.52 USD | $6.1 1.55 USD | $411.25M 104.53M USD | 6.17 | $0.97 0.25 USD | |
Wielton S.A. WLT.WA | $6.25 1.59 USD |
+2.46
|
$377.34M 95.91M USD | $284.47K 72.3K USD | $6.07 1.54 USD | $6.5 1.65 USD | $377.34M 95.91M USD | 0 | -$0.99 -0.2 USD | |
UNIBEP S.A. UNI.WA | $11 2.8 USD |
0
|
$361.03M 91.76M USD | $38.39K 9.76K USD | $10.9 2.77 USD | $11.4 2.9 USD | $361.03M 91.76M USD | 0 | -$2.75 -0.6 USD | |
Rafako S.A. RFK.WA | $1.12 0.28 USD |
-4.92
|
$180.81M 45.96M USD | $2.02M 513.16K USD | $1.11 0.28 USD | $1.2 0.31 USD | $180.81M 45.96M USD | 0 | -$4.68 -1.1 USD | |
Bumech S.A. BMC.WA | $9.12 2.32 USD |
+1.67
|
$131.89M 33.52M USD | $27.81K 7.07K USD | $8.96 2.28 USD | $9.24 2.35 USD | $131.89M 33.52M USD | 0 | -$7 -1.7 USD | |
Patentus S.A. PAT.WA | $4.04 1.03 USD |
+1.76
|
$119.18M 30.29M USD | $4.29K 1.09K USD | $3.91 0.99 USD | $4.08 1.04 USD | $119.18M 30.29M USD | 2.37 | $1.7 0.43 USD | |
PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
Libet S.A. LBT.WA | $1.4 0.36 USD |
-0.36
|
$63.42M 16.12M USD | $1.63K 415.07 USD | $1.36 0.34 USD | $1.41 0.36 USD | $63.42M 16.12M USD | 3.68 | $0.38 0.1 USD | |
Energoinstal S.A. ENI.WA | $2.41 0.61 USD |
-12.36
|
$43.38M 11.03M USD | $492.55K 125.19K USD | $2.4 0.61 USD | $2.7 0.69 USD | $43.38M 11.03M USD | 0 | -$0.57 -0.1 USD | |
Herkules S.A. HRS.WA | $1.05 0.27 USD |
-1.41
|
$35.83M 9.11M USD | $10.37K 2.64K USD | $1 0.25 USD | $1.06 0.27 USD | $35.83M 9.11M USD | 0 | -$0.28 -0.07 USD | |
Interbud-Lublin S.A. ITB.WA | $2.23 0.57 USD |
+1.36
|
$22.92M 5.82M USD | $7.86K 2K USD | $2.08 0.53 USD | $2.23 0.57 USD | $22.92M 5.82M USD | 0 | -$0.35 -0.08 USD | |
Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.22 0.82 USD |
+3.87
|
$20.94M 5.32M USD | $9.1K 2.31K USD | $3.1 0.79 USD | $3.22 0.82 USD | $20.94M 5.32M USD | 0 | -$0.39 -0.09 USD | |
Mennica Polska S.A. MNC.WA | $26.7 6.79 USD |
-1.84
|
$1.36B 346.62M USD | $53 13.47 USD | $26.7 6.79 USD | $27 6.86 USD | $1.36B 346.62M USD | 12.71 | $2.1 0.53 USD | |
Enter Air S.A. ENT.WA | $62 15.76 USD |
+0.16
|
$1.09B 276.47M USD | $7.17K 1.82K USD | $61.2 15.56 USD | $62.3 15.84 USD | $1.09B 276.47M USD | 4.78 | $12.97 3.3 USD | |
Mo-BRUK S.A. MBR.WA | $269 68.37 USD |
-0.19
|
$944.96M 240.19M USD | $7.47K 1.9K USD | $266.5 67.74 USD | $270 68.63 USD | $944.96M 240.19M USD | 13.04 | $20.62 5.24 USD | |
FERRO S.A. FRO.WA | $35 8.9 USD |
-2.51
|
$743.49M 188.98M USD | $6.26K 1.59K USD | $34.4 8.74 USD | $36 9.15 USD | $743.49M 188.98M USD | 9.72 | $3.6 0.92 USD | |
Orzel Bialy S.A. OBL.WA | $40 10.17 USD |
0
|
$666.02M 169.29M USD | $231 58.71 USD | $40 10.17 USD | $40 10.17 USD | $666.02M 169.29M USD | 6.96 | $5.74 1.46 USD | |
Apator S.A. APT.WA | $19.1 4.85 USD |
-1.24
|
$623.56M 158.49M USD | $12.19K 3.1K USD | $18.94 4.81 USD | $19.34 4.92 USD | $623.56M 158.49M USD | 7.76 | $2.46 0.63 USD | |
Rawlplug S.A. RWL.WA | $18.35 4.66 USD |
+3.38
|
$569.94M 144.86M USD | $815 207.15 USD | $18.25 4.64 USD | $18.35 4.66 USD | $569.94M 144.86M USD | 14.33 | $1.28 0.33 USD | |
Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $99 25.16 USD |
-10.81
|
$533.15M 135.51M USD | $33.5K 8.51K USD | $96.5 24.53 USD | $117 29.74 USD | $533.15M 135.51M USD | 0 | -$4.55 -1.1 USD | |
Votum S.A. VOT.WA | $44.35 11.27 USD |
+3.99
|
$532.2M 135.27M USD | $53.37K 13.57K USD | $42.7 10.85 USD | $44.35 11.27 USD | $532.2M 135.27M USD | 5.14 | $8.62 2.19 USD | |
Mangata Holding S.A. MGT.WA | $77 19.57 USD |
+2.12
|
$514.12M 130.68M USD | $332 84.39 USD | $74.6 18.96 USD | $78.6 19.98 USD | $514.12M 130.68M USD | 15.84 | $4.86 1.24 USD | |
Dekpol S.A. DEK.WA | $61.4 15.61 USD |
-2.54
|
$513.46M 130.51M USD | $673 171.06 USD | $61.4 15.61 USD | $62.8 15.96 USD | $513.46M 130.51M USD | 5.59 | $10.97 2.79 USD | |
Pekabex S.A. PBX.WA | $19.45 4.94 USD |
+1.04
|
$482.88M 122.73M USD | $3.47K 880.72 USD | $19.1 4.85 USD | $19.6 4.98 USD | $482.88M 122.73M USD | 15.19 | $1.28 0.33 USD | |
Erbud S.A. ERB.WA | $38.8 9.86 USD |
+0.13
|
$462.88M 117.65M USD | $2.85K 723.38 USD | $38.1 9.68 USD | $38.9 9.89 USD | $462.88M 117.65M USD | 0 | -$3.75 -0.9 USD | |
CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
-1.78
|
$456.64M 116.07M USD | $15K 3.81K USD | $0.17 0.04 USD | $0.17 0.04 USD | $456.64M 116.07M USD | 5.53 | $0.03 0.007 USD | |
Mercor S.A. MCR.WA | $23.1 5.87 USD |
+0.43
|
$353.42M 89.83M USD | $327 83.12 USD | $22.8 5.8 USD | $23.3 5.92 USD | $353.42M 89.83M USD | 17.50 | $1.32 0.34 USD | |
Gi Group Poland S.A. GIG.WA | $1.96 0.5 USD |
0
|
$310.12M 78.83M USD | $70 17.79 USD | $1.96 0.5 USD | $1.96 0.5 USD | $310.12M 78.83M USD | 0 | -$0.02 -0.005 USD | |
ULMA Construccion Polska S.A. ULM.WA | $59 15 USD |
0
|
$310.08M 78.82M USD | $28 7.12 USD | $59 15 USD | $59 15 USD | $310.08M 78.82M USD | 20.92 | $2.82 0.72 USD | |
Instal Kraków S.A. INK.WA | $40.3 10.24 USD |
-0.25
|
$293.61M 74.63M USD | $99 25.16 USD | $40.2 10.22 USD | $40.9 10.4 USD | $293.61M 74.63M USD | 6.96 | $5.79 1.47 USD | |
Atrem S.A. ATR.WA | $31.7 8.06 USD |
+2.26
|
$292.59M 74.37M USD | $12.02K 3.06K USD | $30.6 7.78 USD | $32 8.13 USD | $292.59M 74.37M USD | 17.80 | $1.78 0.45 USD | |
MFO S.A. MFO.WA | $38.9 9.89 USD |
-0.51
|
$257.03M 65.33M USD | $5.36K 1.36K USD | $38.2 9.71 USD | $39.6 10.07 USD | $257.03M 65.33M USD | 28.60 | $1.36 0.35 USD | |
Lentex S.A. LTX.WA | $7.32 1.86 USD |
0
|
$248.75M 63.23M USD | $1.12K 283.4 USD | $7.2 1.83 USD | $7.32 1.86 USD | $248.75M 63.23M USD | 15.25 | $0.48 0.12 USD | |
Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $11 2.8 USD | $27.2 6.91 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
OT Logistics S.A. OTS.WA | $16.2 4.12 USD |
-1.22
|
$212.2M 53.94M USD | $4.03K 1.02K USD | $15.8 4.02 USD | $16.44 4.18 USD | $212.2M 53.94M USD | 46.28 | $0.35 0.09 USD | |
ZUE S.A. ZUE.WA | $8.6 2.19 USD |
+0.47
|
$195.78M 49.76M USD | $2.41K 613.58 USD | $8.54 2.17 USD | $8.6 2.19 USD | $195.78M 49.76M USD | 11.16 | $0.77 0.2 USD | |
Odlewnie Polskie S.A. ODL.WA | $9.1 2.31 USD |
-0.22
|
$183M 46.51M USD | $760 193.17 USD | $9 2.29 USD | $9.12 2.32 USD | $183M 46.51M USD | 9.57 | $0.95 0.24 USD | |
Mostostal Warszawa S.A. MSW.WA | $8.38 2.13 USD |
-5.63
|
$167.6M 42.6M USD | $31.24K 7.94K USD | $8.28 2.1 USD | $8.96 2.28 USD | $167.6M 42.6M USD | 27.93 | $0.3 0.08 USD | |
Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
City Service SE CTS.WA | $4.9 1.25 USD |
+2.08
|
$154.89M 39.37M USD | $1.46K 370.33 USD | $4.9 1.25 USD | $4.9 1.25 USD | $154.89M 39.37M USD | 4.80 | $1.02 0.26 USD | |
P.A. Nova S.A. NVA.WA | $15.15 3.85 USD |
+0.33
|
$151.04M 38.39M USD | $102 25.93 USD | $15.15 3.85 USD | $15.8 4.02 USD | $151.04M 38.39M USD | 8.51 | $1.78 0.45 USD | |
Stalprofil S.A. STF.WA | $8.58 2.18 USD |
-0.69
|
$150.15M 38.16M USD | $3.36K 853.26 USD | $8.52 2.17 USD | $8.64 2.2 USD | $150.15M 38.16M USD | 8.58 | $1 0.25 USD | |
Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.35 2.88 USD |
-3.4
|
$121.36M 30.85M USD | $4.03K 1.03K USD | $11.35 2.88 USD | $11.9 3.02 USD | $121.36M 30.85M USD | 10.60 | $1.07 0.27 USD | |
Feerum S.A. FEE.WA | $11.3 2.87 USD |
+0.44
|
$107.78M 27.39M USD | $854 217.07 USD | $10.4 2.64 USD | $11.3 2.87 USD | $107.78M 27.39M USD | 27.56 | $0.41 0.1 USD | |
APS Energia SA APE.WA | $3.5 0.89 USD |
+2.64
|
$98.65M 25.07M USD | $33 8.39 USD | $3.4 0.86 USD | $3.5 0.89 USD | $98.65M 25.07M USD | 0 | -$0.34 -0.08 USD | |
PJP Makrum S.A. PJP.WA | $14.8 3.76 USD |
0
|
$88.54M 22.51M USD | $681 173.09 USD | $14.35 3.65 USD | $14.8 3.76 USD | $88.54M 22.51M USD | 7.78 | $1.9 0.48 USD | |
Lena Lighting S.A. LEN.WA | $2.82 0.72 USD |
+0.36
|
$70.12M 17.82M USD | $4.18K 1.06K USD | $2.82 0.72 USD | $2.86 0.73 USD | $70.12M 17.82M USD | 12.81 | $0.22 0.06 USD | |
Trans Polonia S.A. TRN.WA | $3.25 0.83 USD |
0
|
$61.02M 15.51M USD | $3.74K 950.87 USD | $3.19 0.81 USD | $3.25 0.83 USD | $61.02M 15.51M USD | 17.10 | $0.19 0.05 USD | |
Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
Energoaparatura SA ENP.WA | $2.88 0.73 USD |
0
|
$56.67M 14.4M USD | $2.18K 554.61 USD | $2.88 0.73 USD | $2.88 0.73 USD | $56.67M 14.4M USD | 57.60 | $0.05 0.01 USD | |
Relpol S.A. RLP.WA | $5.28 1.34 USD |
0
|
$50.74M 12.9M USD | $2.79K 709.66 USD | $5.12 1.3 USD | $5.3 1.35 USD | $50.74M 12.9M USD | 0 | -$0.44 -0.1 USD | |
Prochem S.A. PRM.WA | $25.3 6.43 USD |
+10.96
|
$50.73M 12.89M USD | $3.37K 855.55 USD | $22.7 5.77 USD | $25.4 6.46 USD | $50.73M 12.89M USD | 0 | -$7.21 -1.8 USD | |
Remak-Energomontaz S.A. RMK.WA | $13.6 3.46 USD |
+0.74
|
$40.8M 10.37M USD | $1.6K 405.41 USD | $13.05 3.32 USD | $13.7 3.48 USD | $40.8M 10.37M USD | 9.06 | $1.5 0.38 USD | |
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.2 2.85 USD |
0
|
$34.8M 8.85M USD | $50 12.71 USD | $11.2 2.85 USD | $11.2 2.85 USD | $34.8M 8.85M USD | 3.04 | $3.68 0.94 USD | |
JWW Invest S.A. JWW.WA | $2.83 0.72 USD |
-3.41
|
$31.13M 7.91M USD | $12.05K 3.06K USD | $2.83 0.72 USD | $2.99 0.76 USD | $31.13M 7.91M USD | 7.64 | $0.37 0.09 USD | |
Mostostal Plock S.A. MSP.WA | $15.4 3.91 USD |
-4.94
|
$30.8M 7.83M USD | $3.45K 876.14 USD | $15.4 3.91 USD | $16.2 4.12 USD | $30.8M 7.83M USD | 0 | -$11.19 -2.8 USD | |
Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
DGA Spólka Akcyjna DGA.WA | $16.35 4.16 USD |
-3.25
|
$16.57M 4.21M USD | $491 124.8 USD | $16.35 4.16 USD | $16.9 4.3 USD | $16.57M 4.21M USD | 0 | -$2.6 -0.6 USD | |
MOJ S.A. MOJ.WA | $1.4 0.36 USD |
+0.72
|
$13.76M 3.5M USD | $800 203.34 USD | $1.4 0.36 USD | $1.4 0.36 USD | $13.76M 3.5M USD | 4.51 | $0.31 0.08 USD | |
ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}