Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Warsaw (46)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $211 53.63 USD |
-0.66
|
$15.61B 3.97B USD | $74.6K 18.96K USD | $209.8 53.33 USD | $216.2 54.95 USD | $15.61B 3.97B USD | 27.05 | $7.8 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.4 20.44 USD |
-0.5
|
$2.42B 615.26M USD | $9.94K 2.53K USD | $79.3 20.16 USD | $81.5 20.72 USD | $2.42B 615.26M USD | 15.95 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $49.8 12.66 USD |
-0.2
|
$1.45B 369.68M USD | $6.64K 1.69K USD | $49.5 12.58 USD | $50.4 12.81 USD | $1.45B 369.68M USD | 36.35 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.74 6.54 USD |
-1
|
$1.43B 363.11M USD | $67.66K 17.2K USD | $25.44 6.47 USD | $25.96 6.6 USD | $1.43B 363.11M USD | 8.25 | $3.12 0.79 USD | |
| DataWalk S.A. DAT.WA | $116.9 29.71 USD |
+1.74
|
$792.93M 201.54M USD | $8.99K 2.28K USD | $114.8 29.18 USD | $120.96 30.74 USD | $792.93M 201.54M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $17.2 4.37 USD |
-0.46
|
$128.42M 32.64M USD | $3.06K 778.54 USD | $17.04 4.33 USD | $17.32 4.4 USD | $128.42M 32.64M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.28 0.83 USD |
-1.2
|
$119.21M 30.3M USD | $4.23K 1.08K USD | $3.2 0.81 USD | $3.32 0.84 USD | $119.21M 30.3M USD | 328.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.48 1.39 USD |
-1.79
|
$55.59M 14.13M USD | $11.37K 2.89K USD | $5.28 1.34 USD | $5.6 1.42 USD | $55.59M 14.13M USD | 0 | -$1.6 -0.4 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-0.39
|
$43.62M 11.09M USD | $15.45K 3.93K USD | $0.5 0.13 USD | $0.52 0.13 USD | $43.62M 11.09M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $74.8 19.01 USD |
-4.71
|
$4.01B 1.02B USD | $7.82K 1.99K USD | $74.8 19.01 USD | $78.5 19.95 USD | $4.01B 1.02B USD | 20.60 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $90.4 22.98 USD |
+1.35
|
$2.98B 758.29M USD | $970 246.55 USD | $86 21.86 USD | $91 23.13 USD | $2.98B 758.29M USD | 25.04 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $121 30.76 USD |
0
|
$2.68B 681.62M USD | $1.66K 422.69 USD | $119.2 30.3 USD | $122 31.01 USD | $2.68B 681.62M USD | 32.61 | $3.71 0.94 USD | |
| Sygnity S.A. SGN.WA | $116 29.48 USD |
0
|
$2.63B 668.84M USD | $1.78K 451.41 USD | $110 27.96 USD | $116 29.48 USD | $2.63B 668.84M USD | 41.42 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $97.9 24.88 USD |
-0.61
|
$1.55B 392.85M USD | $1.57K 399.56 USD | $97.9 24.88 USD | $99.4 25.26 USD | $1.55B 392.85M USD | 8.95 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $233 59.22 USD |
-2.1
|
$955.55M 242.88M USD | $802 203.85 USD | $233 59.22 USD | $237 60.24 USD | $955.55M 242.88M USD | 24.52 | $9.5 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $504 128.1 USD |
-0.4
|
$442.64M 112.51M USD | $242 61.51 USD | $504 128.1 USD | $516 131.15 USD | $442.64M 112.51M USD | 0 | -$5.77 -1.4 USD | |
| Action S.A. ACT.WA | $24.8 6.3 USD |
+2.27
|
$348.78M 88.65M USD | $6.55K 1.66K USD | $24.3 6.18 USD | $24.9 6.33 USD | $348.78M 88.65M USD | 12.65 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $20.95 5.32 USD |
+0.96
|
$262.59M 66.74M USD | $28.8K 7.32K USD | $20.65 5.25 USD | $21 5.34 USD | $262.59M 66.74M USD | 12.69 | $1.65 0.42 USD | |
| Sonel S.A. SON.WA | $17.05 4.33 USD |
+2.1
|
$238.7M 60.67M USD | $3.12K 793.79 USD | $16.7 4.24 USD | $17.2 4.37 USD | $238.7M 60.67M USD | 12.00 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $19.45 4.94 USD |
-0.26
|
$216.58M 55.05M USD | $484 123.02 USD | $19.2 4.88 USD | $19.5 4.96 USD | $216.58M 55.05M USD | 11.78 | $1.65 0.42 USD | |
| XTPL S.A. XTP.WA | $78 19.83 USD |
+2.36
|
$212.66M 54.05M USD | $2.1K 533 USD | $75 19.06 USD | $81.3 20.66 USD | $212.66M 54.05M USD | 0 | -$8.62 -2.1 USD | |
| Photon Energy N.V. PEN.WA | $3.28 0.83 USD |
-2.09
|
$196.62M 49.98M USD | $9.39K 2.39K USD | $3.28 0.83 USD | $3.33 0.85 USD | $196.62M 49.98M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $6.96 1.77 USD |
-1.14
|
$178.9M 45.47M USD | $14.27K 3.63K USD | $6.58 1.67 USD | $7.06 1.79 USD | $178.9M 45.47M USD | 7.17 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $27.2 6.91 USD |
+1.12
|
$174.08M 44.25M USD | $1.21K 306.79 USD | $26.65 6.77 USD | $27.2 6.91 USD | $174.08M 44.25M USD | 16.48 | $1.65 0.42 USD | |
| Sunex S.A. SNX.WA | $7.51 1.91 USD |
+0.13
|
$167.36M 42.54M USD | $5.17K 1.31K USD | $7.3 1.86 USD | $7.58 1.93 USD | $167.36M 42.54M USD | 0 | -$0.85 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10 2.54 USD |
-0.5
|
$155.35M 39.49M USD | $1.15K 291.54 USD | $10 2.54 USD | $10.15 2.58 USD | $155.35M 39.49M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $10.4 2.64 USD |
-0.95
|
$140.9M 35.81M USD | $19.59K 4.98K USD | $10.05 2.55 USD | $10.7 2.72 USD | $140.9M 35.81M USD | 7.22 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $58 14.74 USD |
+2.84
|
$131.47M 33.42M USD | $1.83K 465.65 USD | $56 14.23 USD | $58 14.74 USD | $131.47M 33.42M USD | 187.09 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.5 1.4 USD |
-0.9
|
$99.04M 25.17M USD | $3.91K 992.81 USD | $5.35 1.36 USD | $5.65 1.44 USD | $99.04M 25.17M USD | 0 | -$0.04 -0.01 USD | |
| LSI Software S.A. LSI.WA | $23.4 5.95 USD |
-1.68
|
$75.12M 19.09M USD | $346 87.94 USD | $23 5.85 USD | $23.8 6.05 USD | $75.12M 19.09M USD | 10.08 | $2.32 0.59 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $10 2.54 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $27.6 7.02 USD |
0
|
$37.67M 9.57M USD | $15 3.81 USD | $27.6 7.02 USD | $27.6 7.02 USD | $37.67M 9.57M USD | 14.91 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.82 0.97 USD |
0
|
$30.07M 7.64M USD | $1.02K 258.5 USD | $3.7 0.94 USD | $3.82 0.97 USD | $30.07M 7.64M USD | 0 | -$1.54 -0.3 USD | |
| Betacom S.A. BCM.WA | $4.94 1.26 USD |
+6.01
|
$20.04M 5.09M USD | $10.04K 2.55K USD | $4.76 1.21 USD | $5 1.27 USD | $20.04M 5.09M USD | 12.66 | $0.39 0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.86 0.47 USD |
-1.59
|
$19.29M 4.9M USD | $588 149.45 USD | $1.77 0.45 USD | $1.89 0.48 USD | $19.29M 4.9M USD | 0 | -$0.08 -0.02 USD | |
| Maxcom S.A. MXC.WA | $6.62 1.68 USD |
+0.61
|
$17.98M 4.57M USD | $432 109.8 USD | $6.52 1.66 USD | $6.64 1.69 USD | $17.98M 4.57M USD | 0 | -$1.34 -0.3 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $1.09K 277.05 USD | $0.26 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9 0.23 USD |
-7.69
|
$2.95M 750.78K USD | $1.3K 330.43 USD | $0.9 0.23 USD | $0.9 0.23 USD | $2.95M 750.78K USD | 5.99 | $0.15 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}