Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (37)
Warsaw (37)
Technology (37)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 234.80 59.68 USD |
+2
|
PLN 18.90B 4.8B USD | PLN 58.66K 14.91K USD | PLN 230.40 58.56 USD | PLN 238.60 60.65 USD | PLN 18.90B 4.8B USD | 23.33 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 166.90 42.42 USD |
+1.21
|
PLN 9.26B 2.35B USD | PLN 137.08K 34.84K USD | PLN 162.30 41.25 USD | PLN 170.00 43.21 USD | PLN 9.26B 2.35B USD | 15.56 | PLN 10.72 2.72 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 34.90 8.87 USD |
-2.24
|
PLN 472.82M 120.18M USD | PLN 79.61K 20.24K USD | PLN 34.10 8.67 USD | PLN 37.40 9.51 USD | PLN 472.82M 120.18M USD | 10.02 | PLN 3.48 0.88 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.05 3.83 USD |
-0.33
|
PLN 231.50M 58.84M USD | PLN 4.15K 1.05K USD | PLN 15.00 3.81 USD | PLN 15.15 3.85 USD | PLN 231.50M 58.84M USD | 20.33 | PLN 0.74 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.12 1.05 USD |
+1.73
|
PLN 149.73M 38.06M USD | PLN 18.71K 4.75K USD | PLN 4.10 1.04 USD | PLN 4.26 1.08 USD | PLN 149.73M 38.06M USD | 82.39 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.76 0.96 USD |
+2.04
|
PLN 83.82M 21.3M USD | PLN 5.03K 1.28K USD | PLN 3.69 0.94 USD | PLN 3.80 0.97 USD | PLN 83.82M 21.3M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.47 0.12 USD |
-2.3
|
PLN 39.32M 10M USD | PLN 7.42K 1.88K USD | PLN 0.46 0.12 USD | PLN 0.48 0.12 USD | PLN 39.32M 10M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.32 0.34 USD |
-2.94
|
PLN 13.20M 3.36M USD | PLN 720.00 183.01 USD | PLN 1.32 0.34 USD | PLN 1.36 0.35 USD | PLN 13.20M 3.36M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.40 18.15 USD |
+0.56
|
PLN 3.71B 941.78M USD | PLN 1.67K 420.15 USD | PLN 70.80 18 USD | PLN 72.00 18.3 USD | PLN 3.71B 941.78M USD | 16.80 | PLN 4.25 1.08 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 86.00 21.86 USD |
-0.92
|
PLN 2.80B 711.83M USD | PLN 1.09K 277.81 USD | PLN 86.00 21.86 USD | PLN 87.60 22.27 USD | PLN 2.80B 711.83M USD | 17.95 | PLN 4.79 1.22 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 120.40 30.6 USD |
+1.18
|
PLN 2.66B 674.85M USD | PLN 9.53K 2.42K USD | PLN 119.00 30.25 USD | PLN 122.80 31.21 USD | PLN 2.66B 674.85M USD | 27.67 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 140.80 35.79 USD |
+2.47
|
PLN 2.21B 560.48M USD | PLN 2.84K 722.87 USD | PLN 137.80 35.03 USD | PLN 142.40 36.19 USD | PLN 2.21B 560.48M USD | 9.61 | PLN 14.64 3.72 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 96.20 24.45 USD |
-0.82
|
PLN 2.19B 556.44M USD | PLN 3.77K 958.49 USD | PLN 94.30 23.97 USD | PLN 97.40 24.76 USD | PLN 2.19B 556.44M USD | 23.52 | PLN 4.09 1.04 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.40 25.26 USD |
-0.2
|
PLN 2.04B 518.07M USD | PLN 1.79K 455.99 USD | PLN 98.50 25.04 USD | PLN 102.00 25.93 USD | PLN 2.04B 518.07M USD | 25.29 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 53.50 13.6 USD |
-0.19
|
PLN 689.96M 175.37M USD | PLN 5.32K 1.35K USD | PLN 52.50 13.34 USD | PLN 53.80 13.67 USD | PLN 689.96M 175.37M USD | 13.86 | PLN 3.86 0.98 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 93.80 23.84 USD |
+9.03
|
PLN 669.07M 170.06M USD | PLN 20.26K 5.15K USD | PLN 84.70 21.53 USD | PLN 94.60 24.04 USD | PLN 669.07M 170.06M USD | 0 | -PLN 7.13 -1.8 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 524.00 133.19 USD |
+0.38
|
PLN 527.15M 133.99M USD | PLN 547.00 139.03 USD | PLN 516.00 131.15 USD | PLN 530.00 134.71 USD | PLN 527.15M 133.99M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.64 2.2 USD |
-0.23
|
PLN 222.08M 56.45M USD | PLN 244.00 62.02 USD | PLN 8.36 2.12 USD | PLN 8.64 2.2 USD | PLN 222.08M 56.45M USD | 8.30 | PLN 1.04 0.26 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 68.00 17.28 USD |
-3.27
|
PLN 200.59M 50.99M USD | PLN 392.00 99.64 USD | PLN 67.40 17.13 USD | PLN 70.10 17.82 USD | PLN 200.59M 50.99M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.70 4.5 USD |
-0.28
|
PLN 197.09M 50.1M USD | PLN 10.00 2.54 USD | PLN 17.60 4.47 USD | PLN 17.70 4.5 USD | PLN 197.09M 50.1M USD | 11.87 | PLN 1.49 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.70 3.99 USD |
-1.13
|
PLN 194.82M 49.52M USD | PLN 764.00 194.19 USD | PLN 15.60 3.97 USD | PLN 15.92 4.05 USD | PLN 194.82M 49.52M USD | 7.58 | PLN 2.07 0.53 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.65 3.22 USD |
+3.8
|
PLN 177.10M 45.01M USD | PLN 64.00 16.27 USD | PLN 12.30 3.13 USD | PLN 12.65 3.22 USD | PLN 177.10M 45.01M USD | 18.33 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.24 4.89 USD |
-2.14
|
PLN 123.14M 31.3M USD | PLN 5.94K 1.51K USD | PLN 18.52 4.71 USD | PLN 19.64 4.99 USD | PLN 123.14M 31.3M USD | 11.31 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 37.00 9.4 USD |
+1.65
|
PLN 98.59M 25.06M USD | PLN 463.00 117.68 USD | PLN 37.00 9.4 USD | PLN 37.10 9.43 USD | PLN 98.59M 25.06M USD | 6.29 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.28 3.38 USD |
-0.9
|
PLN 98.02M 24.91M USD | PLN 2.21K 560.96 USD | PLN 13.14 3.34 USD | PLN 13.30 3.38 USD | PLN 98.02M 24.91M USD | 0 | -PLN 2.76 -0.7 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.73 1.46 USD |
+0.53
|
PLN 61.73M 15.69M USD | PLN 9.80K 2.49K USD | PLN 5.56 1.41 USD | PLN 5.73 1.46 USD | PLN 61.73M 15.69M USD | 30.15 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.44 0.87 USD |
-0.58
|
PLN 60.36M 15.34M USD | PLN 1.76K 447.6 USD | PLN 3.44 0.87 USD | PLN 3.48 0.88 USD | PLN 60.36M 15.34M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.95 0.24 USD |
-0.21
|
PLN 57.41M 14.59M USD | PLN 1.61K 408.71 USD | PLN 0.94 0.24 USD | PLN 0.95 0.24 USD | PLN 57.41M 14.59M USD | 0 | -PLN 1.09 -0.2 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 54.59M 13.88M USD | PLN 666.00 169.28 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 54.59M 13.88M USD | 11.73 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.40 4.42 USD |
0
|
PLN 52.20M 13.27M USD | PLN 10.00 2.54 USD | PLN 17.40 4.42 USD | PLN 17.40 4.42 USD | PLN 52.20M 13.27M USD | 9.40 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 592.00 150.47 USD | PLN 5.45 1.39 USD | PLN 5.50 1.4 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 21.46M 5.45M USD | PLN 1.99K 505.81 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 21.46M 5.45M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.04 1.28 USD |
+2.86
|
PLN 20.36M 5.18M USD | PLN 623.00 158.35 USD | PLN 4.90 1.25 USD | PLN 5.06 1.29 USD | PLN 20.36M 5.18M USD | 8.84 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.86 1.49 USD |
+1.74
|
PLN 15.82M 4.02M USD | PLN 100.00 25.42 USD | PLN 5.76 1.46 USD | PLN 5.86 1.49 USD | PLN 15.82M 4.02M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.26 0.07 USD |
0
|
PLN 3.63M 922.71K USD | PLN 6.95K 1.77K USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 3.63M 922.71K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.05 0.27 USD |
-3.67
|
PLN 3.45M 875.91K USD | PLN 821.00 208.68 USD | PLN 1.05 0.27 USD | PLN 1.05 0.27 USD | PLN 3.45M 875.91K USD | 2.50 | PLN 0.42 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
