Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (38)
- {{country.name}}
- All countries
- Poland (38)
Warsaw (38)
- {{item.name}}
- All exchanges
- Warsaw (38)
Technology (38)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 179.45 45.61 USD |
+0.79
|
PLN 14.45B 3.67B USD | PLN 50.99K 12.96K USD | PLN 178.80 45.45 USD | PLN 180.90 45.98 USD | PLN 14.45B 3.67B USD | 18.61 | PLN 9.64 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 106.50 27.07 USD |
+7.36
|
PLN 5.91B 1.5B USD | PLN 293.55K 74.61K USD | PLN 99.55 25.3 USD | PLN 106.50 27.07 USD | PLN 5.91B 1.5B USD | 18.23 | PLN 5.84 1.48 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 127.60 32.43 USD |
+0.47
|
PLN 2.81B 713.88M USD | PLN 24.42K 6.21K USD | PLN 126.00 32.03 USD | PLN 129.60 32.94 USD | PLN 2.81B 713.88M USD | 30.89 | PLN 4.13 1.05 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 42.05 10.69 USD |
+1.2
|
PLN 1.18B 300.7M USD | PLN 6.20K 1.58K USD | PLN 41.00 10.42 USD | PLN 42.05 10.69 USD | PLN 1.18B 300.7M USD | 26.11 | PLN 1.61 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.90 4.3 USD |
0
|
PLN 259.95M 66.07M USD | PLN 4.45K 1.13K USD | PLN 16.70 4.24 USD | PLN 17.05 4.33 USD | PLN 259.95M 66.07M USD | 58.27 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 4.03 1.02 USD |
0
|
PLN 146.46M 37.23M USD | PLN 31.03K 7.89K USD | PLN 3.99 1.01 USD | PLN 4.05 1.03 USD | PLN 146.46M 37.23M USD | 80.60 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.20 0.31 USD |
+1.27
|
PLN 72.48M 18.42M USD | PLN 13.57K 3.45K USD | PLN 1.19 0.3 USD | PLN 1.26 0.32 USD | PLN 72.48M 18.42M USD | 0 | -PLN 3.05 -0.7 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 7.05 1.79 USD |
+2.17
|
PLN 55.49M 14.1M USD | PLN 9.13K 2.32K USD | PLN 6.90 1.75 USD | PLN 7.30 1.86 USD | PLN 55.49M 14.1M USD | 9.92 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
+0.78
|
PLN 43.45M 11.04M USD | PLN 6.88K 1.75K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 43.45M 11.04M USD | 0 | -PLN 0.02 -0.005 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 60.50 15.38 USD |
-0.33
|
PLN 3.14B 798.01M USD | PLN 10.68K 2.71K USD | PLN 59.90 15.23 USD | PLN 60.70 15.43 USD | PLN 3.14B 798.01M USD | 14.93 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 84.60 21.5 USD |
-0.47
|
PLN 2.78B 705.62M USD | PLN 650.00 165.21 USD | PLN 83.60 21.25 USD | PLN 85.40 21.71 USD | PLN 2.78B 705.62M USD | 18.96 | PLN 4.46 1.13 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 134.60 34.21 USD |
+1.51
|
PLN 2.11B 535.8M USD | PLN 8.46K 2.15K USD | PLN 131.40 33.4 USD | PLN 136.00 34.57 USD | PLN 2.11B 535.8M USD | 10.18 | PLN 13.22 3.36 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 88.80 22.57 USD |
-2.84
|
PLN 1.82B 462.82M USD | PLN 9.89K 2.51K USD | PLN 88.00 22.37 USD | PLN 92.20 23.43 USD | PLN 1.82B 462.82M USD | 23.18 | PLN 3.83 0.97 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 77.60 19.72 USD |
-0.39
|
PLN 1.76B 446.69M USD | PLN 1.67K 423.71 USD | PLN 76.80 19.52 USD | PLN 77.90 19.8 USD | PLN 1.76B 446.69M USD | 20.63 | PLN 3.76 0.96 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 116.40 29.59 USD |
-3
|
PLN 830.28M 211.04M USD | PLN 2.94K 746 USD | PLN 115.40 29.33 USD | PLN 120.20 30.55 USD | PLN 830.28M 211.04M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 39.80 10.12 USD |
-0.13
|
PLN 513.28M 130.46M USD | PLN 9.53K 2.42K USD | PLN 39.50 10.04 USD | PLN 39.90 10.14 USD | PLN 513.28M 130.46M USD | 11.91 | PLN 3.34 0.85 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 544.00 138.27 USD |
+1.87
|
PLN 475.89M 120.96M USD | PLN 600.00 152.5 USD | PLN 530.00 134.71 USD | PLN 548.00 139.29 USD | PLN 475.89M 120.96M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 15.90 4.04 USD |
+3.25
|
PLN 215.41M 54.75M USD | PLN 6.01K 1.53K USD | PLN 15.45 3.93 USD | PLN 15.90 4.04 USD | PLN 215.41M 54.75M USD | 6.13 | PLN 2.59 0.66 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.30 4.91 USD |
+1.85
|
PLN 214.91M 54.62M USD | PLN 4.26K 1.08K USD | PLN 18.95 4.82 USD | PLN 19.30 4.91 USD | PLN 214.91M 54.62M USD | 13.68 | PLN 1.41 0.36 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 69.50 17.67 USD |
+7.25
|
PLN 205.02M 52.11M USD | PLN 10.04K 2.55K USD | PLN 64.00 16.27 USD | PLN 69.90 17.77 USD | PLN 205.02M 52.11M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.72 1.96 USD |
-0.26
|
PLN 198.44M 50.44M USD | PLN 2.32K 589.94 USD | PLN 7.56 1.92 USD | PLN 7.74 1.97 USD | PLN 198.44M 50.44M USD | 9.53 | PLN 0.81 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.00 3.56 USD |
+1.08
|
PLN 196.00M 49.82M USD | PLN 355.00 90.23 USD | PLN 13.90 3.53 USD | PLN 14.10 3.58 USD | PLN 196.00M 49.82M USD | 21.21 | PLN 0.66 0.17 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.40 3.91 USD |
-1.28
|
PLN 190.27M 48.36M USD | PLN 6.54K 1.66K USD | PLN 15.20 3.86 USD | PLN 15.76 4.01 USD | PLN 190.27M 48.36M USD | 6.47 | PLN 2.38 0.6 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 23.35 5.93 USD |
-1.68
|
PLN 149.44M 37.98M USD | PLN 12.84K 3.26K USD | PLN 23.20 5.9 USD | PLN 23.95 6.09 USD | PLN 149.44M 37.98M USD | 12.69 | PLN 1.84 0.47 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 53.60 13.62 USD |
+2.68
|
PLN 142.82M 36.3M USD | PLN 411.00 104.47 USD | PLN 52.00 13.22 USD | PLN 53.60 13.62 USD | PLN 142.82M 36.3M USD | 8.99 | PLN 5.96 1.51 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 14.98 3.81 USD |
-1.06
|
PLN 110.57M 28.1M USD | PLN 4.47K 1.14K USD | PLN 14.78 3.76 USD | PLN 15.10 3.84 USD | PLN 110.57M 28.1M USD | 0 | -PLN 4.27 -1.08 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.30 1.09 USD |
-1.38
|
PLN 75.45M 19.18M USD | PLN 11.75K 2.99K USD | PLN 3.92 1 USD | PLN 4.64 1.18 USD | PLN 75.45M 19.18M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.95 1.51 USD |
+2.06
|
PLN 64.11M 16.29M USD | PLN 6.82K 1.73K USD | PLN 5.80 1.47 USD | PLN 5.95 1.51 USD | PLN 64.11M 16.29M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.86 0.73 USD |
+4.76
|
PLN 63.75M 16.2M USD | PLN 31.47K 8K USD | PLN 2.73 0.69 USD | PLN 2.86 0.73 USD | PLN 63.75M 16.2M USD | 0 | -PLN 1.05 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.30 4.65 USD |
+0.55
|
PLN 54.90M 13.95M USD | PLN 13.00 3.3 USD | PLN 18.30 4.65 USD | PLN 18.70 4.75 USD | PLN 54.90M 13.95M USD | 6.09 | PLN 3.00 0.76 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 32.20 8.18 USD |
+3.87
|
PLN 43.95M 11.17M USD | PLN 612.00 155.55 USD | PLN 31.80 8.08 USD | PLN 33.00 8.39 USD | PLN 43.95M 11.17M USD | 9.72 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.22 0.05 USD |
0
|
PLN 23.53M 5.98M USD | PLN 0.00 0 USD | PLN 0.22 0.05 USD | PLN 0.22 0.06 USD | PLN 23.53M 5.98M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 4.95 1.26 USD |
-0.6
|
PLN 20.00M 5.08M USD | PLN 93.00 23.64 USD | PLN 4.95 1.26 USD | PLN 5.04 1.28 USD | PLN 20.00M 5.08M USD | 14.14 | PLN 0.35 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.20 1.58 USD |
+3.33
|
PLN 16.74M 4.25M USD | PLN 174.00 44.23 USD | PLN 6.06 1.54 USD | PLN 6.20 1.58 USD | PLN 16.74M 4.25M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.89 0.23 USD |
+1.14
|
PLN 8.90M 2.26M USD | PLN 1.48K 375.16 USD | PLN 0.88 0.22 USD | PLN 0.89 0.23 USD | PLN 8.90M 2.26M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.26 0.07 USD |
+4
|
PLN 3.63M 922.71K USD | PLN 6.00K 1.53K USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 3.63M 922.71K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.10 0.28 USD |
-0.9
|
PLN 3.61M 917.62K USD | PLN 2.91K 739.9 USD | PLN 1.10 0.28 USD | PLN 1.11 0.28 USD | PLN 3.61M 917.62K USD | 55.00 | PLN 0.02 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}