Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (37)
Warsaw (37)
Technology (37)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 233.90 59.45 USD |
-0.47
|
PLN 18.83B 4.79B USD | PLN 133.64K 33.97K USD | PLN 232.00 58.97 USD | PLN 238.00 60.49 USD | PLN 18.83B 4.79B USD | 23.25 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 164.00 41.68 USD |
-2.15
|
PLN 9.10B 2.31B USD | PLN 242.87K 61.73K USD | PLN 163.20 41.48 USD | PLN 168.20 42.75 USD | PLN 9.10B 2.31B USD | 15.29 | PLN 10.72 2.72 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 32.70 8.31 USD |
-5.76
|
PLN 443.01M 112.6M USD | PLN 100.92K 25.65K USD | PLN 32.30 8.21 USD | PLN 36.40 9.25 USD | PLN 443.01M 112.6M USD | 9.39 | PLN 3.48 0.88 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.10 3.84 USD |
+0.33
|
PLN 232.27M 59.04M USD | PLN 3.17K 805.23 USD | PLN 14.90 3.79 USD | PLN 15.10 3.84 USD | PLN 232.27M 59.04M USD | 20.40 | PLN 0.74 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.28 1.09 USD |
+5.42
|
PLN 155.55M 39.54M USD | PLN 27.60K 7.02K USD | PLN 4.06 1.03 USD | PLN 4.30 1.09 USD | PLN 155.55M 39.54M USD | 85.60 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.70 0.94 USD |
-1.6
|
PLN 82.48M 20.96M USD | PLN 12.73K 3.24K USD | PLN 3.70 0.94 USD | PLN 3.84 0.97 USD | PLN 82.48M 20.96M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.12 USD |
+1.46
|
PLN 40.92M 10.4M USD | PLN 23.24K 5.91K USD | PLN 0.47 0.12 USD | PLN 0.49 0.12 USD | PLN 40.92M 10.4M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.36 0.35 USD |
0
|
PLN 13.60M 3.46M USD | PLN 6.57K 1.67K USD | PLN 1.34 0.34 USD | PLN 1.42 0.36 USD | PLN 13.60M 3.46M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.90 18.28 USD |
+0.42
|
PLN 3.73B 948.38M USD | PLN 1.09K 276.03 USD | PLN 71.00 18.05 USD | PLN 72.00 18.3 USD | PLN 3.73B 948.38M USD | 16.91 | PLN 4.25 1.08 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 86.00 21.86 USD |
0
|
PLN 2.80B 711.83M USD | PLN 1.62K 410.49 USD | PLN 84.40 21.45 USD | PLN 87.80 22.32 USD | PLN 2.80B 711.83M USD | 17.95 | PLN 4.79 1.22 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 120.20 30.55 USD |
-0.99
|
PLN 2.65B 673.73M USD | PLN 16.19K 4.12K USD | PLN 120.00 30.5 USD | PLN 122.00 31.01 USD | PLN 2.65B 673.73M USD | 27.63 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 136.40 34.67 USD |
-1.16
|
PLN 2.14B 542.97M USD | PLN 6.21K 1.58K USD | PLN 136.00 34.57 USD | PLN 141.40 35.94 USD | PLN 2.14B 542.97M USD | 9.31 | PLN 14.64 3.72 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 92.50 23.51 USD |
-4.05
|
PLN 2.10B 535.04M USD | PLN 7.92K 2.01K USD | PLN 92.20 23.43 USD | PLN 96.90 24.63 USD | PLN 2.10B 535.04M USD | 22.61 | PLN 4.09 1.04 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.40 25.26 USD |
-0.6
|
PLN 2.04B 518.07M USD | PLN 3.94K 1K USD | PLN 98.20 24.96 USD | PLN 100.20 25.47 USD | PLN 2.04B 518.07M USD | 25.29 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 55.40 14.08 USD |
+2.59
|
PLN 714.47M 181.6M USD | PLN 24.31K 6.18K USD | PLN 54.70 13.9 USD | PLN 56.20 14.28 USD | PLN 714.47M 181.6M USD | 14.35 | PLN 3.86 0.98 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 98.00 24.91 USD |
+4.03
|
PLN 699.03M 177.68M USD | PLN 23.43K 5.95K USD | PLN 94.00 23.89 USD | PLN 101.60 25.82 USD | PLN 699.03M 177.68M USD | 0 | -PLN 7.13 -1.8 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 520.00 132.17 USD |
+1.56
|
PLN 523.13M 132.97M USD | PLN 533.00 135.48 USD | PLN 504.00 128.1 USD | PLN 522.00 132.68 USD | PLN 523.13M 132.97M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.58 2.18 USD |
0
|
PLN 220.54M 56.06M USD | PLN 2.69K 682.46 USD | PLN 8.32 2.11 USD | PLN 8.58 2.18 USD | PLN 220.54M 56.06M USD | 8.25 | PLN 1.04 0.26 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.50 4.19 USD |
+4.17
|
PLN 204.75M 52.04M USD | PLN 28.07K 7.14K USD | PLN 15.64 3.98 USD | PLN 16.50 4.19 USD | PLN 204.75M 52.04M USD | 7.97 | PLN 2.07 0.53 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 68.60 17.44 USD |
+0.88
|
PLN 202.36M 51.44M USD | PLN 3.13K 794.55 USD | PLN 67.70 17.21 USD | PLN 69.50 17.67 USD | PLN 202.36M 51.44M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.40 4.42 USD |
-1.69
|
PLN 193.75M 49.25M USD | PLN 1.50K 382.28 USD | PLN 17.40 4.42 USD | PLN 17.75 4.51 USD | PLN 193.75M 49.25M USD | 11.67 | PLN 1.49 0.38 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.60 3.2 USD |
-0.4
|
PLN 176.40M 44.84M USD | PLN 119.00 30.25 USD | PLN 12.35 3.14 USD | PLN 12.65 3.22 USD | PLN 176.40M 44.84M USD | 18.26 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 18.90 4.8 USD |
-1.36
|
PLN 120.96M 30.74M USD | PLN 3.96K 1.01K USD | PLN 18.80 4.78 USD | PLN 19.34 4.92 USD | PLN 120.96M 30.74M USD | 11.11 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 37.00 9.4 USD |
0
|
PLN 98.59M 25.06M USD | PLN 948.00 240.96 USD | PLN 36.30 9.23 USD | PLN 38.60 9.81 USD | PLN 98.59M 25.06M USD | 6.29 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.20 3.36 USD |
-0.45
|
PLN 97.43M 24.76M USD | PLN 2.74K 697.2 USD | PLN 13.14 3.34 USD | PLN 13.26 3.37 USD | PLN 97.43M 24.76M USD | 0 | -PLN 2.76 -0.7 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.74 1.46 USD |
-0.17
|
PLN 61.84M 15.72M USD | PLN 1.55K 394.73 USD | PLN 5.64 1.43 USD | PLN 5.74 1.46 USD | PLN 61.84M 15.72M USD | 30.21 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.44 0.87 USD |
0
|
PLN 60.36M 15.34M USD | PLN 2.00 0.51 USD | PLN 3.44 0.87 USD | PLN 3.44 0.87 USD | PLN 60.36M 15.34M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.94 0.24 USD |
+0.21
|
PLN 56.81M 14.44M USD | PLN 22.47K 5.71K USD | PLN 0.90 0.23 USD | PLN 0.96 0.24 USD | PLN 56.81M 14.44M USD | 0 | -PLN 1.09 -0.2 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 54.59M 13.88M USD | PLN 33.00 8.39 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 54.59M 13.88M USD | 11.73 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.90 4.55 USD |
+4.68
|
PLN 53.70M 13.65M USD | PLN 999.00 253.92 USD | PLN 17.00 4.32 USD | PLN 17.90 4.55 USD | PLN 53.70M 13.65M USD | 9.67 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.55 1.41 USD |
+0.91
|
PLN 43.68M 11.1M USD | PLN 5.68K 1.44K USD | PLN 5.45 1.39 USD | PLN 5.70 1.45 USD | PLN 43.68M 11.1M USD | 5.09 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 21.46M 5.45M USD | PLN 1.99K 505.81 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 21.46M 5.45M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 4.96 1.26 USD |
-0.4
|
PLN 20.04M 5.09M USD | PLN 6.01K 1.53K USD | PLN 4.96 1.26 USD | PLN 5.06 1.29 USD | PLN 20.04M 5.09M USD | 8.70 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.70 1.45 USD |
-2.73
|
PLN 15.39M 3.91M USD | PLN 440.00 111.84 USD | PLN 5.52 1.4 USD | PLN 5.80 1.47 USD | PLN 15.39M 3.91M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.05 0.27 USD |
0
|
PLN 3.45M 875.91K USD | PLN 821.00 208.68 USD | PLN 1.05 0.27 USD | PLN 1.05 0.27 USD | PLN 3.45M 875.91K USD | 2.50 | PLN 0.42 0.11 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.23 0.06 USD |
-14.81
|
PLN 3.21M 816.24K USD | PLN 33.35K 8.48K USD | PLN 0.23 0.06 USD | PLN 0.28 0.07 USD | PLN 3.21M 816.24K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
