Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (37)
Warsaw (37)
Technology (37)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 236.00 59.99 USD |
+2.52
|
PLN 19.00B 4.83B USD | PLN 9.27K 2.36K USD | PLN 230.40 58.56 USD | PLN 237.10 60.26 USD | PLN 19.00B 4.83B USD | 23.45 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 164.50 41.81 USD |
-0.24
|
PLN 9.13B 2.32B USD | PLN 34.36K 8.73K USD | PLN 162.30 41.25 USD | PLN 166.70 42.37 USD | PLN 9.13B 2.32B USD | 15.34 | PLN 10.72 2.72 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 35.80 9.1 USD |
+0.28
|
PLN 485.01M 123.28M USD | PLN 32.44K 8.25K USD | PLN 35.50 9.02 USD | PLN 37.40 9.51 USD | PLN 485.01M 123.28M USD | 10.28 | PLN 3.48 0.88 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.15 3.85 USD |
+0.33
|
PLN 233.04M 59.23M USD | PLN 1.44K 365.5 USD | PLN 15.00 3.81 USD | PLN 15.15 3.85 USD | PLN 233.04M 59.23M USD | 20.47 | PLN 0.74 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.23 1.08 USD |
+4.44
|
PLN 153.73M 39.07M USD | PLN 10.58K 2.69K USD | PLN 4.10 1.04 USD | PLN 4.26 1.08 USD | PLN 153.73M 39.07M USD | 84.59 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.79 0.96 USD |
+2.71
|
PLN 84.37M 21.45M USD | PLN 2.72K 690.08 USD | PLN 3.69 0.94 USD | PLN 3.80 0.97 USD | PLN 84.37M 21.45M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.48 0.12 USD |
+0.42
|
PLN 40.42M 10.27M USD | PLN 3.68K 934.85 USD | PLN 0.46 0.12 USD | PLN 0.48 0.12 USD | PLN 40.42M 10.27M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.36 0.35 USD |
0
|
PLN 13.60M 3.46M USD | PLN 220.00 55.92 USD | PLN 1.36 0.35 USD | PLN 1.36 0.35 USD | PLN 13.60M 3.46M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.20 18.1 USD |
+0.28
|
PLN 3.69B 939.14M USD | PLN 301.00 76.51 USD | PLN 71.20 18.1 USD | PLN 71.70 18.22 USD | PLN 3.69B 939.14M USD | 16.75 | PLN 4.25 1.08 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.20 22.16 USD |
+0.47
|
PLN 2.84B 721.76M USD | PLN 51.00 12.96 USD | PLN 86.00 21.86 USD | PLN 87.40 22.21 USD | PLN 2.84B 721.76M USD | 18.20 | PLN 4.79 1.22 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 119.00 30.25 USD |
+0.85
|
PLN 2.62B 667.01M USD | PLN 9.98K 2.54K USD | PLN 118.00 29.99 USD | PLN 119.40 30.35 USD | PLN 2.62B 667.01M USD | 27.35 | PLN 4.35 1.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 95.80 24.35 USD |
-1.24
|
PLN 2.18B 554.12M USD | PLN 2.30K 585.36 USD | PLN 94.30 23.97 USD | PLN 97.40 24.76 USD | PLN 2.18B 554.12M USD | 23.42 | PLN 4.09 1.04 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 138.40 35.18 USD |
+0.73
|
PLN 2.17B 550.93M USD | PLN 727.00 184.79 USD | PLN 137.80 35.03 USD | PLN 139.40 35.43 USD | PLN 2.17B 550.93M USD | 9.45 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.60 25.32 USD |
+0.81
|
PLN 2.04B 519.11M USD | PLN 8.98K 2.28K USD | PLN 97.10 24.68 USD | PLN 100.80 25.62 USD | PLN 2.04B 519.11M USD | 25.34 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 53.60 13.62 USD |
+2.49
|
PLN 691.25M 175.7M USD | PLN 8.48K 2.16K USD | PLN 52.40 13.32 USD | PLN 53.90 13.7 USD | PLN 691.25M 175.7M USD | 13.88 | PLN 3.86 0.98 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 85.00 21.6 USD |
-1.16
|
PLN 606.30M 154.11M USD | PLN 2.12K 537.58 USD | PLN 84.70 21.53 USD | PLN 86.00 21.86 USD | PLN 606.30M 154.11M USD | 0 | -PLN 7.13 -1.8 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 520.00 132.17 USD |
-0.38
|
PLN 523.13M 132.97M USD | PLN 95.00 24.15 USD | PLN 520.00 132.17 USD | PLN 522.00 132.68 USD | PLN 523.13M 132.97M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.64 2.2 USD |
-0.23
|
PLN 222.08M 56.45M USD | PLN 230.00 58.46 USD | PLN 8.36 2.12 USD | PLN 8.64 2.2 USD | PLN 222.08M 56.45M USD | 8.30 | PLN 1.04 0.26 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 67.70 17.21 USD |
-3.7
|
PLN 199.71M 50.76M USD | PLN 167.00 42.45 USD | PLN 67.40 17.13 USD | PLN 70.10 17.82 USD | PLN 199.71M 50.76M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.70 4.5 USD |
-0.28
|
PLN 197.09M 50.1M USD | PLN 10.00 2.54 USD | PLN 17.60 4.47 USD | PLN 17.70 4.5 USD | PLN 197.09M 50.1M USD | 11.87 | PLN 1.49 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.88 4.04 USD |
+1.15
|
PLN 197.05M 50.09M USD | PLN 5.42K 1.38K USD | PLN 15.52 3.94 USD | PLN 15.96 4.06 USD | PLN 197.05M 50.09M USD | 7.67 | PLN 2.07 0.53 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.20 3.1 USD |
-3.56
|
PLN 170.80M 43.41M USD | PLN 1.64K 416.08 USD | PLN 12.20 3.1 USD | PLN 12.60 3.2 USD | PLN 170.80M 43.41M USD | 17.68 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.42 4.94 USD |
-1.22
|
PLN 124.29M 31.59M USD | PLN 729.00 185.29 USD | PLN 19.42 4.94 USD | PLN 19.64 4.99 USD | PLN 124.29M 31.59M USD | 11.42 | PLN 1.70 0.43 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.28 3.38 USD |
-0.9
|
PLN 98.02M 24.91M USD | PLN 1.05K 267.39 USD | PLN 13.14 3.34 USD | PLN 13.30 3.38 USD | PLN 98.02M 24.91M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 36.40 9.25 USD |
-3.96
|
PLN 96.99M 24.65M USD | PLN 490.00 124.55 USD | PLN 35.20 8.95 USD | PLN 38.00 9.66 USD | PLN 96.99M 24.65M USD | 6.19 | PLN 5.88 1.49 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.70 1.45 USD |
0
|
PLN 61.41M 15.61M USD | PLN 1.35K 342.63 USD | PLN 5.66 1.44 USD | PLN 5.70 1.45 USD | PLN 61.41M 15.61M USD | 30.00 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.48 0.88 USD |
+0.58
|
PLN 61.06M 15.52M USD | PLN 872.00 221.64 USD | PLN 3.48 0.88 USD | PLN 3.48 0.88 USD | PLN 61.06M 15.52M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.94 0.24 USD |
-1.26
|
PLN 56.81M 14.44M USD | PLN 1.07K 271.71 USD | PLN 0.94 0.24 USD | PLN 0.94 0.24 USD | PLN 56.81M 14.44M USD | 0 | -PLN 1.09 -0.2 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 54.59M 13.88M USD | PLN 666.00 169.28 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 54.59M 13.88M USD | 11.73 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.40 4.42 USD |
0
|
PLN 52.20M 13.27M USD | PLN 10.00 2.54 USD | PLN 17.40 4.42 USD | PLN 17.40 4.42 USD | PLN 52.20M 13.27M USD | 9.40 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 54.00 13.73 USD | PLN 5.45 1.39 USD | PLN 5.50 1.4 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 21.46M 5.45M USD | PLN 1.99K 505.81 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 21.46M 5.45M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.06 1.29 USD |
+3.27
|
PLN 20.44M 5.2M USD | PLN 63.00 16.01 USD | PLN 4.90 1.25 USD | PLN 5.06 1.29 USD | PLN 20.44M 5.2M USD | 8.87 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.76 1.46 USD |
+1.05
|
PLN 15.55M 3.95M USD | PLN 2.00 0.51 USD | PLN 5.76 1.46 USD | PLN 5.76 1.46 USD | PLN 15.55M 3.95M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.26 0.07 USD |
0
|
PLN 3.63M 922.71K USD | PLN 6.95K 1.77K USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 3.63M 922.71K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.09 0.28 USD |
0
|
PLN 3.58M 909.28K USD | PLN 0.00 0 USD | PLN 1.09 0.28 USD | PLN 1.09 0.28 USD | PLN 3.58M 909.28K USD | 2.59 | PLN 0.42 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
