Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (37)
Warsaw (37)
Technology (37)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 234.30 59.55 USD |
-0.3
|
PLN 18.86B 4.79B USD | PLN 19.94K 5.07K USD | PLN 232.00 58.97 USD | PLN 236.30 60.06 USD | PLN 18.86B 4.79B USD | 23.78 | PLN 9.85 2.5 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 167.40 42.55 USD |
-0.12
|
PLN 9.29B 2.36B USD | PLN 67.22K 17.09K USD | PLN 163.20 41.48 USD | PLN 167.50 42.57 USD | PLN 9.29B 2.36B USD | 15.86 | PLN 10.55 2.68 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 34.40 8.74 USD |
-0.86
|
PLN 466.04M 118.46M USD | PLN 38.86K 9.88K USD | PLN 34.10 8.67 USD | PLN 36.40 9.25 USD | PLN 466.04M 118.46M USD | 9.88 | PLN 3.48 0.88 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.05 3.83 USD |
0
|
PLN 231.50M 58.84M USD | PLN 1.94K 493.86 USD | PLN 15.00 3.81 USD | PLN 15.10 3.84 USD | PLN 231.50M 58.84M USD | 20.33 | PLN 0.74 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.18 1.06 USD |
+2.96
|
PLN 151.92M 38.61M USD | PLN 8.41K 2.14K USD | PLN 4.06 1.03 USD | PLN 4.18 1.06 USD | PLN 151.92M 38.61M USD | 83.59 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.80 0.96 USD |
+0.93
|
PLN 84.60M 21.5M USD | PLN 4.08K 1.04K USD | PLN 3.75 0.95 USD | PLN 3.84 0.97 USD | PLN 84.60M 21.5M USD | 0 | -PLN 1.11 -0.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.12 USD |
+2.09
|
PLN 41.18M 10.47M USD | PLN 11.49K 2.92K USD | PLN 0.47 0.12 USD | PLN 0.49 0.12 USD | PLN 41.18M 10.47M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.34 0.34 USD |
-1.47
|
PLN 13.40M 3.41M USD | PLN 177.00 44.99 USD | PLN 1.34 0.34 USD | PLN 1.35 0.34 USD | PLN 13.40M 3.41M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.40 18.15 USD |
-0.28
|
PLN 3.71B 941.78M USD | PLN 578.00 146.91 USD | PLN 71.00 18.05 USD | PLN 71.80 18.25 USD | PLN 3.71B 941.78M USD | 16.80 | PLN 4.25 1.08 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 85.60 21.76 USD |
-0.47
|
PLN 2.79B 708.52M USD | PLN 161.00 40.92 USD | PLN 85.60 21.76 USD | PLN 87.00 22.11 USD | PLN 2.79B 708.52M USD | 17.87 | PLN 4.79 1.22 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 120.60 30.65 USD |
-0.66
|
PLN 2.66B 675.97M USD | PLN 3.91K 994.33 USD | PLN 120.00 30.5 USD | PLN 122.00 31.01 USD | PLN 2.66B 675.97M USD | 27.72 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 139.00 35.33 USD |
+0.72
|
PLN 2.18B 553.32M USD | PLN 1.56K 395.5 USD | PLN 137.40 34.92 USD | PLN 141.40 35.94 USD | PLN 2.18B 553.32M USD | 9.53 | PLN 14.58 3.71 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 94.80 24.1 USD |
-1.66
|
PLN 2.16B 548.34M USD | PLN 2.60K 660.09 USD | PLN 93.60 23.79 USD | PLN 96.90 24.63 USD | PLN 2.16B 548.34M USD | 23.00 | PLN 4.12 1.05 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 100.00 25.42 USD |
0
|
PLN 2.05B 521.19M USD | PLN 312.00 79.3 USD | PLN 99.20 25.21 USD | PLN 100.20 25.47 USD | PLN 2.05B 521.19M USD | 25.44 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 55.60 14.13 USD |
+2.96
|
PLN 717.05M 182.26M USD | PLN 17.50K 4.45K USD | PLN 54.70 13.9 USD | PLN 56.20 14.28 USD | PLN 717.05M 182.26M USD | 14.40 | PLN 3.86 0.98 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 97.20 24.71 USD |
+3.18
|
PLN 693.33M 176.23M USD | PLN 13.21K 3.36K USD | PLN 94.00 23.89 USD | PLN 101.60 25.82 USD | PLN 693.33M 176.23M USD | 0 | -PLN 7.13 -1.8 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 506.00 128.61 USD |
-1.17
|
PLN 509.05M 129.39M USD | PLN 195.00 49.56 USD | PLN 504.00 128.1 USD | PLN 522.00 132.68 USD | PLN 509.05M 129.39M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.52 2.17 USD |
-0.7
|
PLN 219.00M 55.66M USD | PLN 508.00 129.12 USD | PLN 8.32 2.11 USD | PLN 8.54 2.17 USD | PLN 219.00M 55.66M USD | 8.19 | PLN 1.04 0.26 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 68.00 17.28 USD |
0
|
PLN 200.59M 50.99M USD | PLN 877.00 222.91 USD | PLN 67.70 17.21 USD | PLN 69.50 17.67 USD | PLN 200.59M 50.99M USD | 0 | -PLN 8.27 -2.1 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.75 4.51 USD |
+0.28
|
PLN 197.65M 50.24M USD | PLN 2.00 0.51 USD | PLN 17.75 4.51 USD | PLN 17.75 4.51 USD | PLN 197.65M 50.24M USD | 11.91 | PLN 1.49 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.80 4.02 USD |
-0.25
|
PLN 196.06M 49.83M USD | PLN 682.00 173.35 USD | PLN 15.64 3.98 USD | PLN 15.80 4.02 USD | PLN 196.06M 49.83M USD | 7.59 | PLN 2.08 0.53 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.65 3.22 USD |
0
|
PLN 177.10M 45.01M USD | PLN 10.00 2.54 USD | PLN 12.65 3.22 USD | PLN 12.65 3.22 USD | PLN 177.10M 45.01M USD | 18.33 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.00 4.83 USD |
-0.84
|
PLN 121.60M 30.91M USD | PLN 1.76K 447.86 USD | PLN 19.00 4.83 USD | PLN 19.34 4.92 USD | PLN 121.60M 30.91M USD | 11.17 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 38.60 9.81 USD |
+4.32
|
PLN 102.85M 26.14M USD | PLN 250.00 63.54 USD | PLN 37.40 9.51 USD | PLN 38.60 9.81 USD | PLN 102.85M 26.14M USD | 6.56 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.16 3.34 USD |
-0.75
|
PLN 97.14M 24.69M USD | PLN 2.06K 524.11 USD | PLN 13.14 3.34 USD | PLN 13.26 3.37 USD | PLN 97.14M 24.69M USD | 0 | -PLN 2.76 -0.7 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.64 1.43 USD |
-1.91
|
PLN 60.77M 15.44M USD | PLN 311.00 79.05 USD | PLN 5.64 1.43 USD | PLN 5.70 1.45 USD | PLN 60.77M 15.44M USD | 29.68 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.44 0.87 USD |
0
|
PLN 60.36M 15.34M USD | PLN 2.00 0.51 USD | PLN 3.44 0.87 USD | PLN 3.44 0.87 USD | PLN 60.36M 15.34M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.91 0.23 USD |
-3.21
|
PLN 54.87M 13.95M USD | PLN 865.00 219.86 USD | PLN 0.90 0.23 USD | PLN 0.95 0.24 USD | PLN 54.87M 13.95M USD | 0 | -PLN 1.11 -0.2 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 54.59M 13.88M USD | PLN 33.00 8.39 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 54.59M 13.88M USD | 11.73 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.00 4.32 USD |
-0.58
|
PLN 51.00M 12.96M USD | PLN 10.00 2.54 USD | PLN 17.00 4.32 USD | PLN 17.10 4.35 USD | PLN 51.00M 12.96M USD | 9.18 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.55 1.41 USD |
+0.91
|
PLN 43.68M 11.1M USD | PLN 2.25K 571.89 USD | PLN 5.45 1.39 USD | PLN 5.55 1.41 USD | PLN 43.68M 11.1M USD | 5.09 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 21.46M 5.45M USD | PLN 1.99K 505.81 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 21.46M 5.45M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.06 1.29 USD |
+1.61
|
PLN 20.44M 5.2M USD | PLN 34.00 8.64 USD | PLN 5.06 1.29 USD | PLN 5.06 1.29 USD | PLN 20.44M 5.2M USD | 9.03 | PLN 0.56 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.80 1.47 USD |
-1.02
|
PLN 15.66M 3.98M USD | PLN 138.00 35.08 USD | PLN 5.52 1.4 USD | PLN 5.80 1.47 USD | PLN 15.66M 3.98M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
+3.7
|
PLN 3.91M 993.68K USD | PLN 33.35K 8.48K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.91M 993.68K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.05 0.27 USD |
0
|
PLN 3.45M 875.91K USD | PLN 821.00 208.68 USD | PLN 1.05 0.27 USD | PLN 1.05 0.27 USD | PLN 3.45M 875.91K USD | 2.50 | PLN 0.42 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
