Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (37)
Warsaw (37)
Technology (37)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 234.70 59.65 USD |
-0.13
|
PLN 18.90B 4.8B USD | PLN 7.96K 2.02K USD | PLN 232.90 59.2 USD | PLN 236.30 60.06 USD | PLN 18.90B 4.8B USD | 23.82 | PLN 9.85 2.5 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 164.70 41.86 USD |
-1.73
|
PLN 9.14B 2.32B USD | PLN 43.64K 11.09K USD | PLN 163.20 41.48 USD | PLN 167.20 42.5 USD | PLN 9.14B 2.32B USD | 15.61 | PLN 10.55 2.68 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 34.70 8.82 USD |
0
|
PLN 470.11M 119.49M USD | PLN 28.22K 7.17K USD | PLN 34.20 8.69 USD | PLN 36.40 9.25 USD | PLN 470.11M 119.49M USD | 9.97 | PLN 3.48 0.88 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.10 3.84 USD |
+0.33
|
PLN 232.27M 59.04M USD | PLN 77.00 19.57 USD | PLN 15.10 3.84 USD | PLN 15.10 3.84 USD | PLN 232.27M 59.04M USD | 20.40 | PLN 0.74 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.06 1.03 USD |
0
|
PLN 147.55M 37.5M USD | PLN 4.97K 1.26K USD | PLN 4.06 1.03 USD | PLN 4.16 1.06 USD | PLN 147.55M 37.5M USD | 81.20 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.77 0.96 USD |
+0.27
|
PLN 84.04M 21.36M USD | PLN 2.59K 658.82 USD | PLN 3.75 0.95 USD | PLN 3.84 0.97 USD | PLN 84.04M 21.36M USD | 0 | -PLN 1.11 -0.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.12 USD |
+2.09
|
PLN 41.18M 10.47M USD | PLN 11.49K 2.92K USD | PLN 0.47 0.12 USD | PLN 0.49 0.12 USD | PLN 41.18M 10.47M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.34 0.34 USD |
-1.47
|
PLN 13.40M 3.41M USD | PLN 30.00 7.63 USD | PLN 1.34 0.34 USD | PLN 1.35 0.34 USD | PLN 13.40M 3.41M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.30 18.12 USD |
-0.42
|
PLN 3.70B 940.46M USD | PLN 257.00 65.32 USD | PLN 71.00 18.05 USD | PLN 71.80 18.25 USD | PLN 3.70B 940.46M USD | 16.93 | PLN 4.21 1.07 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 85.80 21.81 USD |
-0.23
|
PLN 2.79B 710.17M USD | PLN 60.00 15.25 USD | PLN 85.80 21.81 USD | PLN 87.00 22.11 USD | PLN 2.79B 710.17M USD | 17.91 | PLN 4.79 1.22 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 120.40 30.6 USD |
-0.82
|
PLN 2.66B 674.85M USD | PLN 767.00 194.95 USD | PLN 120.00 30.5 USD | PLN 122.00 31.01 USD | PLN 2.66B 674.85M USD | 28.26 | PLN 4.26 1.08 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 138.40 35.18 USD |
+0.29
|
PLN 2.17B 550.93M USD | PLN 828.00 210.46 USD | PLN 137.40 34.92 USD | PLN 141.40 35.94 USD | PLN 2.17B 550.93M USD | 9.49 | PLN 14.58 3.71 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 95.00 24.15 USD |
-1.45
|
PLN 2.16B 549.5M USD | PLN 1.77K 450.65 USD | PLN 93.60 23.79 USD | PLN 96.90 24.63 USD | PLN 2.16B 549.5M USD | 23.05 | PLN 4.12 1.05 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.20 25.21 USD |
-0.8
|
PLN 2.03B 517.03M USD | PLN 311.00 79.05 USD | PLN 99.20 25.21 USD | PLN 100.20 25.47 USD | PLN 2.03B 517.03M USD | 25.37 | PLN 3.91 0.99 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 55.40 14.08 USD |
+2.59
|
PLN 714.47M 181.6M USD | PLN 9.54K 2.43K USD | PLN 54.70 13.9 USD | PLN 56.00 14.23 USD | PLN 714.47M 181.6M USD | 14.46 | PLN 3.83 0.97 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 96.40 24.5 USD |
+2.36
|
PLN 687.62M 174.78M USD | PLN 11.74K 2.98K USD | PLN 94.00 23.89 USD | PLN 101.60 25.82 USD | PLN 687.62M 174.78M USD | 0 | -PLN 7.13 -1.8 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 506.00 128.61 USD |
-1.17
|
PLN 509.05M 129.39M USD | PLN 195.00 49.56 USD | PLN 504.00 128.1 USD | PLN 522.00 132.68 USD | PLN 509.05M 129.39M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.32 2.11 USD |
-3.03
|
PLN 213.86M 54.36M USD | PLN 70.00 17.79 USD | PLN 8.32 2.11 USD | PLN 8.32 2.11 USD | PLN 213.86M 54.36M USD | 8.00 | PLN 1.04 0.26 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 68.80 17.49 USD |
+1.18
|
PLN 202.95M 51.59M USD | PLN 705.00 179.19 USD | PLN 67.70 17.21 USD | PLN 69.50 17.67 USD | PLN 202.95M 51.59M USD | 0 | -PLN 8.27 -2.1 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.75 4.51 USD |
+0.28
|
PLN 197.65M 50.24M USD | PLN 2.00 0.51 USD | PLN 17.75 4.51 USD | PLN 17.75 4.51 USD | PLN 197.65M 50.24M USD | 11.91 | PLN 1.49 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.80 4.02 USD |
-0.25
|
PLN 196.06M 49.83M USD | PLN 682.00 173.35 USD | PLN 15.64 3.98 USD | PLN 15.80 4.02 USD | PLN 196.06M 49.83M USD | 7.59 | PLN 2.08 0.53 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.65 3.22 USD |
0
|
PLN 177.10M 45.01M USD | PLN 10.00 2.54 USD | PLN 12.65 3.22 USD | PLN 12.65 3.22 USD | PLN 177.10M 45.01M USD | 18.33 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.12 4.86 USD |
-0.21
|
PLN 122.37M 31.1M USD | PLN 300.00 76.25 USD | PLN 19.10 4.85 USD | PLN 19.34 4.92 USD | PLN 122.37M 31.1M USD | 11.24 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 38.60 9.81 USD |
+4.32
|
PLN 102.85M 26.14M USD | PLN 250.00 63.54 USD | PLN 37.40 9.51 USD | PLN 38.60 9.81 USD | PLN 102.85M 26.14M USD | 6.56 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.26 3.35 USD |
0
|
PLN 97.28M 24.73M USD | PLN 1.66K 208.68 USD | PLN 13.14 3.34 USD | PLN 13.26 3.37 USD | PLN 97.28M 24.73M USD | 0 | -PLN 2.79 -0.7 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.70 1.45 USD |
-0.87
|
PLN 61.41M 15.61M USD | PLN 310.00 78.79 USD | PLN 5.70 1.45 USD | PLN 5.70 1.45 USD | PLN 61.41M 15.61M USD | 30.00 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.44 0.87 USD |
0
|
PLN 60.36M 15.34M USD | PLN 2.00 0.51 USD | PLN 3.44 0.87 USD | PLN 3.44 0.87 USD | PLN 60.36M 15.34M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.95 0.24 USD |
+1.28
|
PLN 57.41M 14.59M USD | PLN 100.00 25.42 USD | PLN 0.95 0.24 USD | PLN 0.95 0.24 USD | PLN 57.41M 14.59M USD | 0 | -PLN 1.11 -0.2 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 54.59M 13.88M USD | PLN 33.00 8.39 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 54.59M 13.88M USD | 11.73 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.00 4.32 USD |
-0.58
|
PLN 51.00M 12.96M USD | PLN 10.00 2.54 USD | PLN 17.00 4.32 USD | PLN 17.10 4.35 USD | PLN 51.00M 12.96M USD | 9.04 | PLN 1.88 0.48 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.55 1.41 USD |
+0.91
|
PLN 43.68M 11.1M USD | PLN 2.25K 571.89 USD | PLN 5.45 1.39 USD | PLN 5.55 1.41 USD | PLN 43.68M 11.1M USD | 5.09 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 21.46M 5.45M USD | PLN 1.99K 505.81 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 21.46M 5.45M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.06 1.29 USD |
+1.61
|
PLN 20.44M 5.2M USD | PLN 34.00 8.64 USD | PLN 5.06 1.29 USD | PLN 5.06 1.29 USD | PLN 20.44M 5.2M USD | 9.03 | PLN 0.56 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.80 1.47 USD |
-1.02
|
PLN 15.66M 3.98M USD | PLN 138.00 35.08 USD | PLN 5.52 1.4 USD | PLN 5.80 1.47 USD | PLN 15.66M 3.98M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.27 0.07 USD |
0
|
PLN 3.77M 958.2K USD | PLN 17.94K 4.56K USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 3.77M 958.2K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.05 0.27 USD |
0
|
PLN 3.45M 875.91K USD | PLN 821.00 208.68 USD | PLN 1.05 0.27 USD | PLN 1.05 0.27 USD | PLN 3.45M 875.91K USD | 2.38 | PLN 0.44 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
