Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Warsaw (46)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $189.6 48.19 USD |
+10.43
|
$12.93B 3.29B USD | $45.4K 11.54K USD | $173.2 44.02 USD | $189.6 48.19 USD | $12.93B 3.29B USD | 24.88 | $7.62 1.94 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $89.5 22.75 USD |
-1.32
|
$2.66B 677.35M USD | $5.75K 1.46K USD | $88.1 22.39 USD | $91.9 23.36 USD | $2.66B 677.35M USD | 16.98 | $5.27 1.34 USD | |
| Shoper S.A. SHO.WA | $52 13.22 USD |
+7.66
|
$1.46B 371.86M USD | $18.72K 4.76K USD | $48.2 12.25 USD | $53 13.47 USD | $1.46B 371.86M USD | 46.42 | $1.12 0.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.14 6.14 USD |
+1.34
|
$1.34B 340.54M USD | $22.76K 5.79K USD | $23.82 6.05 USD | $24.18 6.15 USD | $1.34B 340.54M USD | 7.49 | $3.22 0.82 USD | |
| DataWalk S.A. DAT.WA | $90.02 22.88 USD |
+0.02
|
$507.08M 128.89M USD | $2.94K 746.26 USD | $89 22.62 USD | $91.15 23.17 USD | $507.08M 128.89M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $20 5.08 USD |
-6.1
|
$247.11M 62.81M USD | $46.31K 11.77K USD | $19.4 4.93 USD | $21.45 5.45 USD | $247.11M 62.81M USD | 10.25 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.64 1.94 USD |
-0.26
|
$170.25M 43.27M USD | $2.35K 597.06 USD | $7.58 1.93 USD | $7.65 1.94 USD | $170.25M 43.27M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $16.3 4.14 USD |
-3.66
|
$120.31M 30.58M USD | $31.73K 8.07K USD | $15.9 4.04 USD | $16.84 4.28 USD | $120.31M 30.58M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.15 0.8 USD |
0
|
$114.48M 29.1M USD | $4.96K 1.26K USD | $3.07 0.78 USD | $3.17 0.81 USD | $114.48M 29.1M USD | 315.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $7.56 1.92 USD |
+0.26
|
$74.04M 18.82M USD | $32.6K 8.29K USD | $7.52 1.91 USD | $7.94 2.02 USD | $74.04M 18.82M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.5699 0.14 USD |
+0.35
|
$47.66M 12.11M USD | $12.22K 3.1K USD | $0.56 0.14 USD | $0.5699 0.14 USD | $47.66M 12.11M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $67.7 17.21 USD |
+2.42
|
$3.51B 892.98M USD | $740 188.09 USD | $66.8 16.98 USD | $67.7 17.21 USD | $3.51B 892.98M USD | 18.80 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $86.8 22.06 USD |
0
|
$2.86B 728.09M USD | $245 62.27 USD | $84.2 21.4 USD | $87 22.11 USD | $2.86B 728.09M USD | 24.04 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $117.6 29.89 USD |
-1.84
|
$2.61B 662.47M USD | $2.78K 707.11 USD | $117.2 29.79 USD | $120.2 30.55 USD | $2.61B 662.47M USD | 30.94 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $97 24.65 USD |
+0.41
|
$2.2B 559.29M USD | $579 147.17 USD | $96.2 24.45 USD | $97 24.65 USD | $2.2B 559.29M USD | 87.38 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $99.8 25.37 USD |
-0.2
|
$1.58B 401.48M USD | $148 37.62 USD | $99.1 25.19 USD | $100 25.42 USD | $1.58B 401.48M USD | 9.66 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $236 59.99 USD |
+0.85
|
$967.85M 246M USD | $220 55.92 USD | $233 59.22 USD | $236 59.99 USD | $967.85M 246M USD | 27.03 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
0
|
$454.9M 115.62M USD | $135 34.31 USD | $518 131.66 USD | $522 132.68 USD | $454.9M 115.62M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $21.9 5.57 USD |
0
|
$336.11M 85.43M USD | $1.01K 255.7 USD | $21.8 5.54 USD | $21.9 5.57 USD | $336.11M 85.43M USD | 10.04 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.55 4.46 USD |
0
|
$245.7M 62.45M USD | $132 33.55 USD | $17.5 4.45 USD | $17.55 4.46 USD | $245.7M 62.45M USD | 13.60 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $91.2 23.18 USD |
-1.62
|
$214.31M 54.47M USD | $584 148.44 USD | $91.1 23.16 USD | $92 23.38 USD | $214.31M 54.47M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $18.85 4.79 USD |
-0.53
|
$209.9M 53.35M USD | $60 15.25 USD | $18.3 4.65 USD | $18.95 4.82 USD | $209.9M 53.35M USD | 9.06 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.43 0.87 USD |
+0.29
|
$205.62M 52.26M USD | $454 115.4 USD | $3.4 0.86 USD | $3.45 0.88 USD | $205.62M 52.26M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7.26 1.85 USD |
-0.27
|
$186.61M 47.43M USD | $22 5.59 USD | $7.26 1.85 USD | $7.28 1.85 USD | $186.61M 47.43M USD | 6.36 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $26.2 6.66 USD |
-0.95
|
$167.68M 42.62M USD | $277 70.41 USD | $26.15 6.65 USD | $26.45 6.72 USD | $167.68M 42.62M USD | 24.71 | $1.06 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.65 2.71 USD |
+3.4
|
$163.82M 41.64M USD | $1.28K 324.07 USD | $10.25 2.61 USD | $10.65 2.71 USD | $163.82M 41.64M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.38 2.38 USD |
0
|
$127.08M 32.3M USD | $1.37K 348.47 USD | $9.22 2.34 USD | $9.38 2.38 USD | $127.08M 32.3M USD | 6.51 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51.8 13.17 USD |
+1.57
|
$117.42M 29.84M USD | $100 25.42 USD | $51.6 13.12 USD | $51.8 13.17 USD | $117.42M 29.84M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $4.72 1.2 USD |
+0.85
|
$82.43M 20.95M USD | $3 0.76 USD | $4.72 1.2 USD | $4.72 1.2 USD | $82.43M 20.95M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
-5.41
|
$63M 16.01M USD | $38 9.66 USD | $21 5.34 USD | $21.6 5.49 USD | $63M 16.01M USD | 21.64 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $19.1 4.85 USD |
0
|
$61.32M 15.59M USD | $4.59K 1.17K USD | $19 4.83 USD | $19.4 4.93 USD | $61.32M 15.59M USD | 10.73 | $1.78 0.45 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
0
|
$34.12M 8.67M USD | $890 226.22 USD | $24.8 6.3 USD | $25 6.35 USD | $34.12M 8.67M USD | 13.51 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
-0.5
|
$31.48M 8M USD | $86 21.86 USD | $4 1.02 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| Maxcom S.A. MXC.WA | $7.52 1.91 USD |
-0.79
|
$20.3M 5.16M USD | $109 27.71 USD | $7.52 1.91 USD | $7.62 1.94 USD | $20.3M 5.16M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.86 1.24 USD |
0
|
$19.63M 4.99M USD | $25 6.35 USD | $4.86 1.24 USD | $4.86 1.24 USD | $19.63M 4.99M USD | 14.72 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.81 0.46 USD |
0
|
$18.1M 4.6M USD | $680 172.84 USD | $1.81 0.46 USD | $1.81 0.46 USD | $18.1M 4.6M USD | 0 | -$0.28 -0.07 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
0
|
$3.48M 883.67K USD | $1.97K 501.74 USD | $0.25 0.06 USD | $0.25 0.06 USD | $3.48M 883.67K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $3.1K 787.94 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 2.71 | $0.35 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}