Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (37)
Warsaw (37)
Technology (37)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 236.20 60.04 USD |
+2.61
|
PLN 19.02B 4.83B USD | PLN 26.96K 6.85K USD | PLN 230.40 58.56 USD | PLN 238.60 60.65 USD | PLN 19.02B 4.83B USD | 23.47 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 169.10 42.98 USD |
+2.55
|
PLN 9.39B 2.39B USD | PLN 104.11K 26.46K USD | PLN 162.30 41.25 USD | PLN 170.00 43.21 USD | PLN 9.39B 2.39B USD | 15.77 | PLN 10.72 2.72 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 35.50 9.02 USD |
-0.56
|
PLN 480.95M 122.24M USD | PLN 70.62K 17.95K USD | PLN 34.10 8.67 USD | PLN 37.40 9.51 USD | PLN 480.95M 122.24M USD | 10.20 | PLN 3.48 0.88 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.00 3.81 USD |
-0.66
|
PLN 230.73M 58.65M USD | PLN 2.63K 667.97 USD | PLN 15.00 3.81 USD | PLN 15.15 3.85 USD | PLN 230.73M 58.65M USD | 20.27 | PLN 0.74 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.20 1.07 USD |
+3.7
|
PLN 152.64M 38.8M USD | PLN 13.91K 3.53K USD | PLN 4.10 1.04 USD | PLN 4.26 1.08 USD | PLN 152.64M 38.8M USD | 83.99 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.70 0.94 USD |
+0.27
|
PLN 82.37M 20.94M USD | PLN 4.99K 1.27K USD | PLN 3.69 0.94 USD | PLN 3.80 0.97 USD | PLN 82.37M 20.94M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.47 0.12 USD |
-0.84
|
PLN 39.91M 10.14M USD | PLN 5.36K 1.36K USD | PLN 0.46 0.12 USD | PLN 0.48 0.12 USD | PLN 39.91M 10.14M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.32 0.34 USD |
-2.94
|
PLN 13.20M 3.36M USD | PLN 720.00 183.01 USD | PLN 1.32 0.34 USD | PLN 1.36 0.35 USD | PLN 13.20M 3.36M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.70 18.22 USD |
+0.99
|
PLN 3.72B 945.74M USD | PLN 1.42K 361.18 USD | PLN 71.00 18.05 USD | PLN 72.00 18.3 USD | PLN 3.72B 945.74M USD | 16.87 | PLN 4.25 1.08 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 86.20 21.91 USD |
-0.69
|
PLN 2.81B 713.49M USD | PLN 394.00 100.14 USD | PLN 86.00 21.86 USD | PLN 87.60 22.27 USD | PLN 2.81B 713.49M USD | 17.99 | PLN 4.79 1.22 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 121.40 30.86 USD |
+2.02
|
PLN 2.68B 680.46M USD | PLN 7.96K 2.02K USD | PLN 119.00 30.25 USD | PLN 122.80 31.21 USD | PLN 2.68B 680.46M USD | 27.90 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 141.80 36.04 USD |
+3.2
|
PLN 2.22B 564.46M USD | PLN 1.69K 430.32 USD | PLN 137.80 35.03 USD | PLN 142.40 36.19 USD | PLN 2.22B 564.46M USD | 9.68 | PLN 14.64 3.72 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 97.00 24.65 USD |
0
|
PLN 2.21B 561.06M USD | PLN 3.32K 844.62 USD | PLN 94.30 23.97 USD | PLN 97.40 24.76 USD | PLN 2.21B 561.06M USD | 23.71 | PLN 4.09 1.04 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.90 25.39 USD |
+0.3
|
PLN 2.05B 520.67M USD | PLN 1.68K 427.01 USD | PLN 98.50 25.04 USD | PLN 102.00 25.93 USD | PLN 2.05B 520.67M USD | 25.41 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 53.30 13.55 USD |
-0.56
|
PLN 687.39M 174.72M USD | PLN 3.41K 866.74 USD | PLN 52.50 13.34 USD | PLN 53.80 13.67 USD | PLN 687.39M 174.72M USD | 13.80 | PLN 3.86 0.98 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 94.20 23.84 USD |
+9.53
|
PLN 669.07M 170.06M USD | PLN 15.43K 3.91K USD | PLN 84.70 21.53 USD | PLN 94.60 24.04 USD | PLN 669.07M 170.06M USD | 0 | -PLN 7.13 -1.8 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 528.00 134.2 USD |
+1.15
|
PLN 531.18M 135.01M USD | PLN 374.00 95.06 USD | PLN 516.00 131.15 USD | PLN 530.00 134.71 USD | PLN 531.18M 135.01M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.64 2.2 USD |
-0.23
|
PLN 222.08M 56.45M USD | PLN 244.00 62.02 USD | PLN 8.36 2.12 USD | PLN 8.64 2.2 USD | PLN 222.08M 56.45M USD | 8.30 | PLN 1.04 0.26 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 68.30 17.36 USD |
-2.84
|
PLN 201.48M 51.21M USD | PLN 266.00 67.61 USD | PLN 67.40 17.13 USD | PLN 70.10 17.82 USD | PLN 201.48M 51.21M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.70 4.5 USD |
-0.28
|
PLN 197.09M 50.1M USD | PLN 10.00 2.54 USD | PLN 17.60 4.47 USD | PLN 17.70 4.5 USD | PLN 197.09M 50.1M USD | 11.87 | PLN 1.49 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.68 3.99 USD |
-1.26
|
PLN 194.57M 49.46M USD | PLN 750.00 190.63 USD | PLN 15.60 3.97 USD | PLN 15.92 4.05 USD | PLN 194.57M 49.46M USD | 7.57 | PLN 2.07 0.53 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.65 3.22 USD |
+3.69
|
PLN 177.10M 45.01M USD | PLN 54.00 13.73 USD | PLN 12.60 3.2 USD | PLN 12.65 3.22 USD | PLN 177.10M 45.01M USD | 18.33 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.26 4.9 USD |
-2.03
|
PLN 123.26M 31.33M USD | PLN 2.18K 553.59 USD | PLN 19.22 4.89 USD | PLN 19.64 4.99 USD | PLN 123.26M 31.33M USD | 11.32 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 37.00 9.4 USD |
+1.65
|
PLN 98.59M 25.06M USD | PLN 236.00 59.99 USD | PLN 37.00 9.4 USD | PLN 37.00 9.4 USD | PLN 98.59M 25.06M USD | 6.29 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.28 3.38 USD |
-0.9
|
PLN 98.02M 24.91M USD | PLN 1.31K 332.97 USD | PLN 13.14 3.34 USD | PLN 13.30 3.38 USD | PLN 98.02M 24.91M USD | 0 | -PLN 2.76 -0.7 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.44 0.87 USD |
-0.58
|
PLN 60.36M 15.34M USD | PLN 1.76K 447.6 USD | PLN 3.44 0.87 USD | PLN 3.48 0.88 USD | PLN 60.36M 15.34M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.56 1.41 USD |
-2.46
|
PLN 59.90M 15.23M USD | PLN 9.43K 2.4K USD | PLN 5.56 1.41 USD | PLN 5.71 1.45 USD | PLN 59.90M 15.23M USD | 29.26 | PLN 0.19 0.05 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.95 0.24 USD |
-0.21
|
PLN 57.41M 14.59M USD | PLN 1.61K 408.71 USD | PLN 0.94 0.24 USD | PLN 0.95 0.24 USD | PLN 57.41M 14.59M USD | 0 | -PLN 1.09 -0.2 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 54.59M 13.88M USD | PLN 666.00 169.28 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 54.59M 13.88M USD | 11.73 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.40 4.42 USD |
0
|
PLN 52.20M 13.27M USD | PLN 10.00 2.54 USD | PLN 17.40 4.42 USD | PLN 17.40 4.42 USD | PLN 52.20M 13.27M USD | 9.40 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 458.00 116.41 USD | PLN 5.45 1.39 USD | PLN 5.50 1.4 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 21.46M 5.45M USD | PLN 1.99K 505.81 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 21.46M 5.45M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.06 1.29 USD |
+3.27
|
PLN 20.44M 5.2M USD | PLN 423.00 107.52 USD | PLN 4.90 1.25 USD | PLN 5.06 1.29 USD | PLN 20.44M 5.2M USD | 8.87 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.86 1.49 USD |
+1.76
|
PLN 15.82M 4.02M USD | PLN 104.00 26.43 USD | PLN 5.76 1.46 USD | PLN 5.86 1.49 USD | PLN 15.82M 4.02M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.26 0.07 USD |
0
|
PLN 3.63M 922.71K USD | PLN 6.95K 1.77K USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 3.63M 922.71K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.05 0.27 USD |
-3.67
|
PLN 3.45M 875.91K USD | PLN 821.00 208.68 USD | PLN 1.05 0.27 USD | PLN 1.05 0.27 USD | PLN 3.45M 875.91K USD | 2.50 | PLN 0.42 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
