Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Warsaw (46)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $138.3 35.15 USD |
+1.47
|
$9.43B 2.4B USD | $18K 4.58K USD | $137.2 34.87 USD | $139.6 35.48 USD | $9.43B 2.4B USD | 18.14 | $7.62 1.94 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.3 5.92 USD |
+1.12
|
$1.29B 328.69M USD | $34.83K 8.85K USD | $23.1 5.87 USD | $23.74 6.03 USD | $1.29B 328.69M USD | 6.05 | $3.85 0.98 USD | |
| Shoper S.A. SHO.WA | $38.5 9.79 USD |
+2.39
|
$1.08B 275.32M USD | $2.96K 751.09 USD | $37.8 9.61 USD | $39 9.91 USD | $1.08B 275.32M USD | 34.37 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $69.1 17.56 USD |
-1.89
|
$389.24M 98.93M USD | $9.42K 2.39K USD | $69.06 17.55 USD | $72.9 18.53 USD | $389.24M 98.93M USD | 0 | -$7.35 -1.8 USD | |
| Sunex S.A. SNX.WA | $7.5 1.91 USD |
+1.35
|
$167.13M 42.48M USD | $14.07K 3.58K USD | $7.15 1.82 USD | $7.6 1.93 USD | $167.13M 42.48M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $13.56 3.45 USD |
+0.89
|
$100.09M 25.44M USD | $6.04K 1.54K USD | $13.14 3.34 USD | $13.56 3.45 USD | $100.09M 25.44M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.7 0.69 USD |
+2.66
|
$98.13M 24.94M USD | $9.71K 2.47K USD | $2.61 0.66 USD | $2.7 0.69 USD | $98.13M 24.94M USD | 0 | -$0.07 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
0
|
$43.28M 11M USD | $36.28K 9.22K USD | $0.4899 0.13 USD | $0.52 0.13 USD | $43.28M 11M USD | 0 | -$0.07 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.2099 0.05 USD |
0
|
$2.92M 741.71K USD | $8.67K 2.2K USD | $0.2099 0.05 USD | $0.2099 0.05 USD | $2.92M 741.71K USD | 0 | -$19.53 -4.9 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $57 14.49 USD |
+4.59
|
$2.96B 751.84M USD | $4.48K 1.14K USD | $55 13.98 USD | $58.4 14.84 USD | $2.96B 751.84M USD | 15.83 | $3.6 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $85 21.6 USD |
+2.78
|
$2.52B 639.91M USD | $2.33K 591.97 USD | $82.7 21.02 USD | $85.9 21.83 USD | $2.52B 639.91M USD | 15.79 | $5.38 1.37 USD | |
| Vercom S.A. VRC.WA | $111.2 28.26 USD |
+2.02
|
$2.46B 626.01M USD | $473 120.22 USD | $110.6 28.11 USD | $112.6 28.62 USD | $2.46B 626.01M USD | 29.26 | $3.8 0.97 USD | |
| Asseco Business Solutions S.A. ABS.WA | $70 17.79 USD |
+2.64
|
$2.3B 583.91M USD | $1.48K 374.91 USD | $68.2 17.33 USD | $70 17.79 USD | $2.3B 583.91M USD | 22.43 | $3.12 0.79 USD | |
| Sygnity S.A. SGN.WA | $74.8 19.01 USD |
+3.03
|
$1.7B 432.3M USD | $8.27K 2.1K USD | $72 18.3 USD | $75 19.06 USD | $1.7B 432.3M USD | 67.38 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $98.9 25.14 USD |
-1.88
|
$1.57B 397.86M USD | $584 148.44 USD | $98.5 25.04 USD | $105 26.69 USD | $1.57B 397.86M USD | 9.57 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $176 44.73 USD |
-1.12
|
$769M 195.46M USD | $157 39.91 USD | $176 44.73 USD | $180 45.75 USD | $769M 195.46M USD | 20.18 | $8.72 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $502 127.6 USD |
+0.4
|
$439.15M 111.62M USD | $583 148.18 USD | $502 127.6 USD | $512 130.14 USD | $439.15M 111.62M USD | 0 | -$19.25 -4.8 USD | |
| Action S.A. ACT.WA | $19.56 4.97 USD |
+0.21
|
$300.2M 76.3M USD | $1.37K 349.24 USD | $19.12 4.86 USD | $19.58 4.98 USD | $300.2M 76.3M USD | 8.97 | $2.18 0.55 USD | |
| Ailleron S.A. ALL.WA | $21.55 5.48 USD |
+0.7
|
$266.26M 67.68M USD | $1.8K 457.51 USD | $21.15 5.38 USD | $21.9 5.57 USD | $266.26M 67.68M USD | 11.05 | $1.95 0.5 USD | |
| XTPL S.A. XTP.WA | $101.4 25.77 USD |
+2.11
|
$238.28M 60.56M USD | $1.41K 359.4 USD | $100 25.42 USD | $102.6 26.08 USD | $238.28M 60.56M USD | 0 | -$8.69 -2.2 USD | |
| Sonel S.A. SON.WA | $16.3 4.14 USD |
0
|
$228.2M 58M USD | $1.29K 328.39 USD | $16.3 4.14 USD | $16.35 4.16 USD | $228.2M 58M USD | 12.63 | $1.29 0.33 USD | |
| Photon Energy N.V. PEN.WA | $3.56 0.9 USD |
0
|
$213.25M 54.2M USD | $26 6.61 USD | $3.56 0.9 USD | $3.56 0.9 USD | $213.25M 54.2M USD | 0 | -$0.95 -0.2 USD | |
| Aplisens S.A. APN.WA | $19.2 4.88 USD |
0
|
$211.34M 53.72M USD | $100 25.42 USD | $19.2 4.88 USD | $19.2 4.88 USD | $211.34M 53.72M USD | 9.23 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $7.96 2.02 USD |
0
|
$204.6M 52.01M USD | $252 64.05 USD | $7.9 2.01 USD | $7.96 2.02 USD | $204.6M 52.01M USD | 6.98 | $1.14 0.29 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10 2.54 USD |
0
|
$153.82M 39.1M USD | $8.23K 2.09K USD | $9.98 2.54 USD | $10 2.54 USD | $153.82M 39.1M USD | 0 | -$1.28 -0.3 USD | |
| Ifirma SA IFI.WA | $23.5 5.97 USD |
+3.07
|
$150.4M 38.23M USD | $1.32K 334.24 USD | $23.4 5.95 USD | $23.5 5.97 USD | $150.4M 38.23M USD | 22.16 | $1.06 0.27 USD | |
| Brand 24 S.A. B24.WA | $50 12.71 USD |
-1.96
|
$113.34M 28.81M USD | $256 65.07 USD | $50 12.71 USD | $50 12.71 USD | $113.34M 28.81M USD | 0 | -$0.26 -0.06 USD | |
| NTT System S.A. NTT.WA | $8.1 2.06 USD |
0
|
$109.74M 27.89M USD | $352 89.47 USD | $8 2.03 USD | $8.1 2.06 USD | $109.74M 27.89M USD | 5.62 | $1.44 0.37 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21.4 5.44 USD |
+0.94
|
$65.41M 16.63M USD | $10 2.54 USD | $21.4 5.44 USD | $21.4 5.44 USD | $65.41M 16.63M USD | 22.29 | $0.96 0.24 USD | |
| Silvair, Inc. SVRS.WA | $2.94 0.75 USD |
0
|
$51.34M 13.05M USD | $8 2.03 USD | $2.94 0.75 USD | $2.94 0.75 USD | $51.34M 13.05M USD | 0 | -$0.31 -0.07 USD | |
| LSI Software S.A. LSI.WA | $15.9 4.04 USD |
0
|
$51.04M 12.97M USD | $1.59K 404.9 USD | $15.3 3.89 USD | $15.9 4.04 USD | $51.04M 12.97M USD | 8.93 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $4.83 1.23 USD |
-0.21
|
$47.3M 12.02M USD | $227 57.7 USD | $4.83 1.23 USD | $4.83 1.23 USD | $47.3M 12.02M USD | 0 | -$1.07 -0.2 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $3.75K 953.66 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.88 0.99 USD |
0
|
$30.54M 7.76M USD | $883 224.44 USD | $3.72 0.95 USD | $3.88 0.99 USD | $30.54M 7.76M USD | 0 | -$1.54 -0.3 USD | |
| Quantum software S.A. QNT.WA | $17.6 4.47 USD |
0
|
$24.02M 6.11M USD | $282 71.68 USD | $17.6 4.47 USD | $17.6 4.47 USD | $24.02M 6.11M USD | 9.51 | $1.85 0.47 USD | |
| Maxcom S.A. MXC.WA | $8.08 2.05 USD |
-0.25
|
$21.82M 5.55M USD | $26 6.61 USD | $7.82 1.99 USD | $8.08 2.05 USD | $21.82M 5.55M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.22 1.07 USD |
+2.43
|
$17.05M 4.33M USD | $9 2.29 USD | $4.22 1.07 USD | $4.22 1.07 USD | $17.05M 4.33M USD | 12.78 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.66 0.42 USD |
0
|
$16.6M 4.22M USD | $1.4K 354.57 USD | $1.53 0.39 USD | $1.66 0.42 USD | $16.6M 4.22M USD | 0 | -$0.26 -0.06 USD | |
| LC Spólka Akcyjna APL.WA | $1.11 0.28 USD |
0
|
$3.64M 925.96K USD | $0 0 USD | $1.11 0.28 USD | $1.11 0.28 USD | $3.64M 925.96K USD | 3.17 | $0.35 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}