Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (37)
Warsaw (37)
Technology (37)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 230.20 58.51 USD |
-1.2
|
PLN 18.53B 4.71B USD | PLN 159.87K 40.63K USD | PLN 225.30 57.27 USD | PLN 235.30 59.81 USD | PLN 18.53B 4.71B USD | 22.88 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 164.90 41.91 USD |
+5.71
|
PLN 9.15B 2.33B USD | PLN 489.63K 124.45K USD | PLN 157.00 39.91 USD | PLN 165.80 42.14 USD | PLN 9.15B 2.33B USD | 15.38 | PLN 10.72 2.72 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 35.70 9.07 USD |
+10.87
|
PLN 483.66M 122.93M USD | PLN 154.65K 39.31K USD | PLN 32.30 8.21 USD | PLN 35.90 9.12 USD | PLN 483.66M 122.93M USD | 10.25 | PLN 3.48 0.88 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.10 3.84 USD |
+0.67
|
PLN 232.27M 59.04M USD | PLN 8.92K 2.27K USD | PLN 15.00 3.81 USD | PLN 15.10 3.84 USD | PLN 232.27M 59.04M USD | 20.40 | PLN 0.74 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.05 1.03 USD |
+0.5
|
PLN 147.19M 37.41M USD | PLN 48.50K 12.33K USD | PLN 4.02 1.02 USD | PLN 4.26 1.08 USD | PLN 147.19M 37.41M USD | 81.00 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.69 0.94 USD |
+4.39
|
PLN 82.14M 20.88M USD | PLN 10.05K 2.55K USD | PLN 3.52 0.89 USD | PLN 3.70 0.94 USD | PLN 82.14M 20.88M USD | 0 | -PLN 1.08 -0.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.48 0.12 USD |
+1.7
|
PLN 40.25M 10.23M USD | PLN 27.92K 7.1K USD | PLN 0.47 0.12 USD | PLN 0.48 0.12 USD | PLN 40.25M 10.23M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.36 0.35 USD |
-2.16
|
PLN 13.60M 3.46M USD | PLN 7.61K 1.93K USD | PLN 1.36 0.35 USD | PLN 1.44 0.37 USD | PLN 13.60M 3.46M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.00 18.05 USD |
0
|
PLN 3.68B 936.51M USD | PLN 1.45K 368.55 USD | PLN 71.00 18.05 USD | PLN 72.30 18.38 USD | PLN 3.68B 936.51M USD | 16.70 | PLN 4.25 1.08 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 86.80 22.06 USD |
-0.23
|
PLN 2.83B 718.45M USD | PLN 1.03K 262.82 USD | PLN 86.00 21.86 USD | PLN 87.20 22.16 USD | PLN 2.83B 718.45M USD | 18.12 | PLN 4.79 1.22 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 119.00 30.25 USD |
+0.85
|
PLN 2.62B 667.01M USD | PLN 9.98K 2.54K USD | PLN 118.00 29.99 USD | PLN 119.40 30.35 USD | PLN 2.62B 667.01M USD | 27.35 | PLN 4.35 1.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 97.00 24.65 USD |
+1.04
|
PLN 2.21B 561.06M USD | PLN 5.85K 1.49K USD | PLN 95.20 24.2 USD | PLN 97.80 24.86 USD | PLN 2.21B 561.06M USD | 23.71 | PLN 4.09 1.04 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 137.40 34.92 USD |
+1.78
|
PLN 2.15B 546.95M USD | PLN 8.59K 2.18K USD | PLN 135.60 34.47 USD | PLN 140.60 35.74 USD | PLN 2.15B 546.95M USD | 9.38 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.60 25.32 USD |
+0.81
|
PLN 2.04B 519.11M USD | PLN 8.98K 2.28K USD | PLN 97.10 24.68 USD | PLN 100.80 25.62 USD | PLN 2.04B 519.11M USD | 25.34 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 53.60 13.62 USD |
+2.49
|
PLN 691.25M 175.7M USD | PLN 8.48K 2.16K USD | PLN 52.40 13.32 USD | PLN 53.90 13.7 USD | PLN 691.25M 175.7M USD | 13.88 | PLN 3.86 0.98 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 86.00 21.86 USD |
-4.55
|
PLN 613.44M 155.92M USD | PLN 16.49K 4.19K USD | PLN 84.00 21.35 USD | PLN 90.50 23 USD | PLN 613.44M 155.92M USD | 0 | -PLN 7.13 -1.8 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 522.00 132.68 USD |
-1.88
|
PLN 525.14M 133.48M USD | PLN 362.00 92.01 USD | PLN 518.00 131.66 USD | PLN 532.00 135.22 USD | PLN 525.14M 133.48M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.66 2.2 USD |
-0.23
|
PLN 222.60M 56.58M USD | PLN 1.05K 266.88 USD | PLN 8.38 2.13 USD | PLN 8.68 2.21 USD | PLN 222.60M 56.58M USD | 8.32 | PLN 1.04 0.26 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 70.30 17.87 USD |
-0.71
|
PLN 207.38M 52.71M USD | PLN 470.00 119.46 USD | PLN 68.20 17.33 USD | PLN 70.90 18.02 USD | PLN 207.38M 52.71M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.75 4.51 USD |
0
|
PLN 197.65M 50.24M USD | PLN 305.00 77.52 USD | PLN 17.60 4.47 USD | PLN 17.75 4.51 USD | PLN 197.65M 50.24M USD | 11.91 | PLN 1.49 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.88 4.04 USD |
+1.15
|
PLN 197.05M 50.09M USD | PLN 5.42K 1.38K USD | PLN 15.52 3.94 USD | PLN 15.96 4.06 USD | PLN 197.05M 50.09M USD | 7.67 | PLN 2.07 0.53 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.20 3.1 USD |
-3.56
|
PLN 170.80M 43.41M USD | PLN 1.64K 416.08 USD | PLN 12.20 3.1 USD | PLN 12.60 3.2 USD | PLN 170.80M 43.41M USD | 17.68 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.66 5 USD |
+0.82
|
PLN 125.82M 31.98M USD | PLN 1.66K 421.42 USD | PLN 19.26 4.9 USD | PLN 19.68 5 USD | PLN 125.82M 31.98M USD | 11.56 | PLN 1.70 0.43 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.40 3.41 USD |
-0.59
|
PLN 98.91M 25.14M USD | PLN 2.06K 522.33 USD | PLN 13.26 3.37 USD | PLN 13.50 3.43 USD | PLN 98.91M 25.14M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 36.40 9.25 USD |
-3.96
|
PLN 96.99M 24.65M USD | PLN 490.00 124.55 USD | PLN 35.20 8.95 USD | PLN 38.00 9.66 USD | PLN 96.99M 24.65M USD | 6.19 | PLN 5.88 1.49 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.70 1.45 USD |
-1.38
|
PLN 61.41M 15.61M USD | PLN 8.61K 2.19K USD | PLN 5.60 1.42 USD | PLN 5.80 1.47 USD | PLN 61.41M 15.61M USD | 30.00 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.46 0.88 USD |
0
|
PLN 60.71M 15.43M USD | PLN 275.00 69.9 USD | PLN 3.46 0.88 USD | PLN 3.46 0.88 USD | PLN 60.71M 15.43M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.95 0.24 USD |
+3.26
|
PLN 57.53M 14.62M USD | PLN 12.28K 3.12K USD | PLN 0.94 0.24 USD | PLN 0.95 0.24 USD | PLN 57.53M 14.62M USD | 0 | -PLN 1.06 -0.2 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 40.00 10.17 USD |
+11.11
|
PLN 54.59M 13.88M USD | PLN 666.00 169.28 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 54.59M 13.88M USD | 11.73 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.40 4.42 USD |
+1.16
|
PLN 52.20M 13.27M USD | PLN 3.00 0.76 USD | PLN 17.40 4.42 USD | PLN 17.50 4.45 USD | PLN 52.20M 13.27M USD | 9.40 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 2.27K 576.47 USD | PLN 5.45 1.39 USD | PLN 5.50 1.4 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 21.46M 5.45M USD | PLN 1.99K 505.81 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 21.46M 5.45M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 4.90 1.25 USD |
-2.78
|
PLN 19.80M 5.03M USD | PLN 1.34K 341.61 USD | PLN 4.90 1.25 USD | PLN 5.06 1.29 USD | PLN 19.80M 5.03M USD | 8.59 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.76 1.46 USD |
+1.05
|
PLN 15.55M 3.95M USD | PLN 2.00 0.51 USD | PLN 5.76 1.46 USD | PLN 5.76 1.46 USD | PLN 15.55M 3.95M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.26 0.07 USD |
+2.36
|
PLN 3.63M 922.71K USD | PLN 6.95K 1.77K USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 3.63M 922.71K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.09 0.28 USD |
0
|
PLN 3.58M 909.28K USD | PLN 0.00 0 USD | PLN 1.09 0.28 USD | PLN 1.09 0.28 USD | PLN 3.58M 909.28K USD | 2.59 | PLN 0.42 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
