Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (30)
- {{country.name}}
- All countries
- Poland (30)
Warsaw (30)
- {{item.name}}
- All exchanges
- Warsaw (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $552.2 140.36 USD |
+0.22
|
$54.14B 13.76B USD | $32.42K 8.24K USD | $549.8 139.75 USD | $555 141.07 USD | $54.14B 13.76B USD | 35.67 | $15.48 3.93 USD | |
| Pepco Group N.V. PCO.WA | $17.18 4.37 USD |
-0.58
|
$9.92B 2.52B USD | $313.92K 79.79K USD | $17.13 4.35 USD | $17.36 4.41 USD | $9.92B 2.52B USD | 0 | -$4.89 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $18.4 4.68 USD |
-2.65
|
$5.39B 1.37B USD | $6.99K 1.78K USD | $17.62 4.48 USD | $18.94 4.81 USD | $5.39B 1.37B USD | 6.23 | $2.95 0.75 USD | |
| Astarta Holding PLC AST.WA | $57.6 14.64 USD |
+0.17
|
$1.41B 358.26M USD | $1.4K 356.61 USD | $57.5 14.62 USD | $58 14.74 USD | $1.41B 358.26M USD | 4.10 | $14.03 3.57 USD | |
| Eurocash S.A. EUR.WA | $9.33 2.37 USD |
-0.9
|
$1.3B 329.84M USD | $67.34K 17.12K USD | $9.31 2.37 USD | $9.44 2.4 USD | $1.3B 329.84M USD | 0 | -$0.07 -0.01 USD | |
| MLK Foods Public Company LTD MLK.WA | $2 0.51 USD |
-1.96
|
$62.5M 15.89M USD | $3.08K 781.59 USD | $2 0.51 USD | $2.04 0.52 USD | $62.5M 15.89M USD | 0 | -$9.73 -2.4 USD | |
| KSG Agro S.A. KSG.WA | $3 0.76 USD |
+0.33
|
$44.96M 11.43M USD | $8 2.03 USD | $3 0.76 USD | $3 0.76 USD | $44.96M 11.43M USD | 0 | -$0.49 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
0
|
$42.28M 10.75M USD | $45 11.44 USD | $0.89 0.23 USD | $0.89 0.23 USD | $42.28M 10.75M USD | 0 | -$0.04 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.9 3.28 USD |
0
|
$1.52B 386.76M USD | $1.3K 330.68 USD | $12.9 3.28 USD | $13.05 3.32 USD | $1.52B 386.76M USD | 33.94 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $130 33.04 USD |
-1.52
|
$1.49B 377.77M USD | $106 26.94 USD | $130 33.04 USD | $132 33.55 USD | $1.49B 377.77M USD | 7.57 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $30.2 7.68 USD |
+3.44
|
$1.07B 272.5M USD | $1.04K 264.6 USD | $28.3 7.19 USD | $31 7.88 USD | $1.07B 272.5M USD | 4.75 | $6.35 1.61 USD | |
| Wawel S.A. WWL.WA | $636 161.66 USD |
+0.63
|
$821.62M 208.83M USD | $6 1.53 USD | $632 160.64 USD | $636 161.66 USD | $821.62M 208.83M USD | 11.37 | $55.93 14.22 USD | |
| Gobarto S.A. GOB.WA | $25.1 6.38 USD |
+2.03
|
$697.79M 177.36M USD | $41 10.42 USD | $25.1 6.38 USD | $25.1 6.38 USD | $697.79M 177.36M USD | 28.85 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.1 5.36 USD |
+0.72
|
$531.86M 135.19M USD | $361 91.76 USD | $20.95 5.32 USD | $21.1 5.36 USD | $531.86M 135.19M USD | 10.82 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.88 5.05 USD |
+0.81
|
$216.95M 55.14M USD | $992 252.14 USD | $19.6 4.98 USD | $19.9 5.06 USD | $216.95M 55.14M USD | 7.15 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.51 1.15 USD |
-0.44
|
$136.74M 34.76M USD | $3 0.76 USD | $4.51 1.15 USD | $4.51 1.15 USD | $136.74M 34.76M USD | 30.06 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $26.2 6.66 USD |
+1.16
|
$125.53M 31.91M USD | $2 0.51 USD | $26.2 6.66 USD | $26.2 6.66 USD | $125.53M 31.91M USD | 5.62 | $4.66 1.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.6 2.44 USD |
-0.62
|
$117.62M 29.9M USD | $440 111.84 USD | $9.34 2.37 USD | $9.6 2.44 USD | $117.62M 29.9M USD | 9.59 | $1 0.25 USD | |
| Agroton Public Limited AGT.WA | $5.06 1.29 USD |
0
|
$109.65M 27.87M USD | $610 155.05 USD | $5.04 1.28 USD | $5.06 1.29 USD | $109.65M 27.87M USD | 0 | -$1.05 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $17.8 4.52 USD |
+2.01
|
$108.44M 27.56M USD | $17 4.32 USD | $17.45 4.44 USD | $17.8 4.52 USD | $108.44M 27.56M USD | 5.65 | $3.15 0.8 USD | |
| Pamapol S.A. PMP.WA | $2.63 0.67 USD |
+1.15
|
$91.39M 23.23M USD | $4 1.02 USD | $2.63 0.67 USD | $2.63 0.67 USD | $91.39M 23.23M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.98 1.77 USD |
-0.29
|
$83.48M 21.22M USD | $147 37.36 USD | $6.98 1.77 USD | $7 1.78 USD | $83.48M 21.22M USD | 15.17 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8199 0.21 USD |
-1.21
|
$76.46M 19.43M USD | $2.76K 700.76 USD | $0.8199 0.21 USD | $0.8399 0.21 USD | $76.46M 19.43M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.34 2.37 USD |
0
|
$62.11M 15.79M USD | $11.82K 3K USD | $9.3 2.36 USD | $9.38 2.38 USD | $62.11M 15.79M USD | 7.02 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $16.85 4.28 USD |
-1.46
|
$50.55M 12.85M USD | $1 0.25 USD | $16.85 4.28 USD | $16.85 4.28 USD | $50.55M 12.85M USD | 38.29 | $0.44 0.11 USD | |
| Harper Hygienics S.A. HRP.WA | $4.52 1.15 USD |
+0.89
|
$28.78M 7.31M USD | $844 214.52 USD | $4.48 1.14 USD | $4.52 1.15 USD | $28.78M 7.31M USD | 0 | -$3.58 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}