Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (30)
- {{country.name}}
- All countries
- Poland (30)
Warsaw (30)
- {{item.name}}
- All exchanges
- Warsaw (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $528 134.2 USD |
+0.19
|
$51.77B 13.16B USD | $73.74K 18.74K USD | $525.8 133.65 USD | $535.8 136.19 USD | $51.77B 13.16B USD | 34.08 | $15.49 3.94 USD | |
| Pepco Group N.V. PCO.WA | $21.12 5.37 USD |
-1.54
|
$12.2B 3.1B USD | $1.12M 284.13K USD | $21.02 5.34 USD | $21.8 5.54 USD | $12.2B 3.1B USD | 0 | -$6.79 -1.7 USD | |
| Kernel Holding S.A. KER.WA | $17.54 4.46 USD |
-0.34
|
$5.14B 1.31B USD | $7.17K 1.82K USD | $17.54 4.46 USD | $17.72 4.5 USD | $5.14B 1.31B USD | 8.64 | $2.03 0.52 USD | |
| Eurocash S.A. EUR.WA | $8.22 2.09 USD |
-0.36
|
$1.16B 295.34M USD | $68.68K 17.46K USD | $8.18 2.08 USD | $8.29 2.11 USD | $1.16B 295.34M USD | 0 | -$0.18 -0.04 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.89 0.48 USD |
+0.53
|
$59.06M 15.01M USD | $9.94K 2.53K USD | $1.84 0.47 USD | $1.9 0.48 USD | $59.06M 15.01M USD | 0 | -$8.97 -2.2 USD | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
+1.15
|
$43.15M 10.97M USD | $2.15K 547.24 USD | $0.8599 0.22 USD | $0.89 0.23 USD | $43.15M 10.97M USD | 0 | -$0.07 -0.01 USD | |
| KSG Agro S.A. KSG.WA | $2.87 0.73 USD |
-0.35
|
$43.01M 10.93M USD | $8.86K 2.25K USD | $2.78 0.71 USD | $2.92 0.74 USD | $43.01M 10.93M USD | 0 | -$0.47 -0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.7 3.48 USD |
0
|
$1.53B 389.51M USD | $2 0.51 USD | $13.7 3.48 USD | $13.7 3.48 USD | $1.53B 389.51M USD | 36.05 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $120 30.5 USD |
-1.23
|
$1.36B 346.09M USD | $275 69.9 USD | $120 30.5 USD | $122 31.01 USD | $1.36B 346.09M USD | 6.99 | $17.16 4.36 USD | |
| Astarta Holding PLC AST.WA | $52.9 13.45 USD |
+2.32
|
$1.29B 329.03M USD | $8.63K 2.19K USD | $51.9 13.19 USD | $53.5 13.6 USD | $1.29B 329.03M USD | 3.77 | $14.01 3.56 USD | |
| IMC S.A. IMC.WA | $29.8 7.57 USD |
+3.11
|
$1.08B 275.41M USD | $735 186.82 USD | $28.5 7.24 USD | $29.8 7.57 USD | $1.08B 275.41M USD | 4.83 | $6.16 1.57 USD | |
| Wawel S.A. WWL.WA | $644 163.69 USD |
-0.62
|
$867.9M 220.6M USD | $3 0.76 USD | $644 163.69 USD | $654 166.23 USD | $867.9M 220.6M USD | 11.51 | $55.92 14.21 USD | |
| Gobarto S.A. GOB.WA | $23.9 6.07 USD |
-2.05
|
$683.49M 173.73M USD | $349 88.71 USD | $23.7 6.02 USD | $24.4 6.2 USD | $683.49M 173.73M USD | 79.66 | $0.3 0.08 USD | |
| Ambra S.A. AMB.WA | $21.5 5.46 USD |
0
|
$541.94M 137.75M USD | $2.39K 606.21 USD | $21.4 5.44 USD | $21.65 5.5 USD | $541.94M 137.75M USD | 11.02 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.3 4.91 USD |
+0.84
|
$215.24M 54.71M USD | $3.88K 985.94 USD | $18.94 4.81 USD | $19.44 4.94 USD | $215.24M 54.71M USD | 6.70 | $2.88 0.73 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.16 1.31 USD |
-0.77
|
$157.05M 39.92M USD | $992 252.14 USD | $5.16 1.31 USD | $5.28 1.34 USD | $157.05M 39.92M USD | 32.25 | $0.16 0.04 USD | |
| Krynica Vitamin S.A. KVT.WA | $10.1 2.57 USD |
+2.85
|
$124M 31.52M USD | $3.36K 854.03 USD | $9.6 2.44 USD | $10.1 2.57 USD | $124M 31.52M USD | 8.63 | $1.17 0.3 USD | |
| Helio S.A. HEL.WA | $26.8 6.81 USD |
-1.47
|
$122.87M 31.23M USD | $867 220.37 USD | $26.2 6.66 USD | $26.9 6.84 USD | $122.87M 31.23M USD | 7.65 | $3.5 0.89 USD | |
| Agroton Public Limited AGT.WA | $4.74 1.2 USD |
+0.85
|
$102.72M 26.11M USD | $1.22K 310.35 USD | $4.66 1.18 USD | $4.78 1.21 USD | $102.72M 26.11M USD | 0 | -$1.01 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $15.8 4.02 USD |
+1.28
|
$96.25M 24.46M USD | $163 41.43 USD | $15.6 3.97 USD | $15.8 4.02 USD | $96.25M 24.46M USD | 5.93 | $2.66 0.68 USD | |
| Pepees S.A. PPS.WA | $1 0.25 USD |
0
|
$93.81M 23.85M USD | $6.3K 1.6K USD | $0.9799 0.25 USD | $1 0.25 USD | $93.81M 23.85M USD | 0 | -$0.09 -0.02 USD | |
| Pamapol S.A. PMP.WA | $2.55 0.65 USD |
-0.78
|
$92.75M 23.57M USD | $2.31K 588.16 USD | $2.55 0.65 USD | $2.6 0.66 USD | $92.75M 23.57M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.9 1.75 USD |
-0.29
|
$82.52M 20.98M USD | $984 250.11 USD | $6.84 1.74 USD | $6.96 1.77 USD | $82.52M 20.98M USD | 16.04 | $0.43 0.11 USD | |
| Seko S.A. SEK.WA | $8.4 2.14 USD |
0
|
$56.53M 14.37M USD | $8.55K 2.17K USD | $8.36 2.12 USD | $8.4 2.14 USD | $56.53M 14.37M USD | 6.31 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $17.3 4.4 USD |
+2.98
|
$56.51M 14.36M USD | $1.96K 497.67 USD | $17 4.32 USD | $17.3 4.4 USD | $56.51M 14.36M USD | 16.47 | $1.05 0.27 USD | |
| Harper Hygienics S.A. HRP.WA | $6.3 1.6 USD |
+2.61
|
$40.11M 10.2M USD | $6.62K 1.68K USD | $6.14 1.56 USD | $6.36 1.62 USD | $40.11M 10.2M USD | 6.42 | $0.98 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}