Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (25)
- {{country.name}}
- All countries
- Poland (25)
Warsaw (25)
- {{item.name}}
- All exchanges
- Warsaw (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dino Polska S.A. DNP.WA | PLN 29.43 7.48 USD |
-2.16
|
PLN 28.85B 7.33B USD | PLN 367.94K 93.52K USD | PLN 29.31 7.45 USD | PLN 30.12 7.66 USD | PLN 28.85B 7.33B USD | 18.50 | PLN 1.59 0.4 USD | ||
| Pepco Group N.V. PCO.WA | PLN 34.04 8.65 USD |
-0.67
|
PLN 18.58B 4.72B USD | PLN 43.06K 10.51K USD | PLN 33.94 8.63 USD | PLN 34.25 8.71 USD | PLN 18.58B 4.72B USD | 20.74 | PLN 1.64 0.42 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.05 1.28 USD |
+0.5
|
PLN 702.77M 178.63M USD | PLN 25.20K 6.41K USD | PLN 5.03 1.28 USD | PLN 5.12 1.3 USD | PLN 702.77M 178.63M USD | 0 | -PLN 2.28 -0.5 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.70 0.43 USD |
0
|
PLN 53.00M 13.47M USD | PLN 12.93K 3.29K USD | PLN 1.65 0.42 USD | PLN 1.70 0.43 USD | PLN 53.00M 13.47M USD | 0 | -PLN 8.09 -2.05 USD | ||
| Kernel Holding S.A. KER.WA | PLN 19.20 4.88 USD |
0
|
PLN 5.63B 1.43B USD | PLN 668.00 169.79 USD | PLN 19.16 4.87 USD | PLN 19.20 4.88 USD | PLN 5.63B 1.43B USD | 6.68 | PLN 2.87 0.73 USD | ||
| Tarczynski S.A. TAR.WA | PLN 121.50 30.88 USD |
+0.41
|
PLN 1.38B 350.42M USD | PLN 7.00 1.78 USD | PLN 121.50 30.88 USD | PLN 121.50 30.88 USD | PLN 1.38B 350.42M USD | 10.61 | PLN 11.45 2.91 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
| IMC S.A. IMC.WA | PLN 35.70 9.07 USD |
-4.03
|
PLN 1.27B 322.13M USD | PLN 519.00 131.92 USD | PLN 35.70 9.07 USD | PLN 37.00 9.4 USD | PLN 1.27B 322.13M USD | 5.63 | PLN 6.34 1.61 USD | ||
| Astarta Holding PLC AST.WA | PLN 46.85 11.91 USD |
-0.53
|
PLN 1.15B 291.4M USD | PLN 2.04K 517.25 USD | PLN 46.50 11.82 USD | PLN 47.70 12.12 USD | PLN 1.15B 291.4M USD | 223.09 | PLN 0.21 0.05 USD | ||
| Wawel S.A. WWL.WA | PLN 734.00 186.56 USD |
-0.54
|
PLN 948.21M 241.01M USD | PLN 37.00 9.4 USD | PLN 726.00 184.53 USD | PLN 734.00 186.56 USD | PLN 948.21M 241.01M USD | 10.58 | PLN 69.37 17.63 USD | ||
| Gobarto S.A. GOB.WA | PLN 21.40 5.44 USD |
0
|
PLN 594.92M 151.21M USD | PLN 1.20K 305.01 USD | PLN 21.40 5.44 USD | PLN 21.40 5.44 USD | PLN 594.92M 151.21M USD | 125.88 | PLN 0.17 0.04 USD | ||
| Ambra S.A. AMB.WA | PLN 17.84 4.53 USD |
-1.65
|
PLN 449.69M 114.3M USD | PLN 671.00 170.55 USD | PLN 17.84 4.53 USD | PLN 18.04 4.59 USD | PLN 449.69M 114.3M USD | 9.19 | PLN 1.94 0.49 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 20.60 5.24 USD |
-0.24
|
PLN 224.55M 57.08M USD | PLN 254.00 64.56 USD | PLN 20.50 5.21 USD | PLN 20.65 5.25 USD | PLN 224.55M 57.08M USD | 11.19 | PLN 1.84 0.47 USD | ||
| Helio S.A. HEL.WA | PLN 49.50 12.58 USD |
-1
|
PLN 221.88M 56.4M USD | PLN 122.00 31.01 USD | PLN 49.50 12.58 USD | PLN 50.00 12.71 USD | PLN 221.88M 56.4M USD | 9.76 | PLN 5.07 1.29 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 12.45 3.16 USD |
-2.73
|
PLN 152.52M 38.77M USD | PLN 242.00 61.51 USD | PLN 12.45 3.16 USD | PLN 12.45 3.16 USD | PLN 152.52M 38.77M USD | 12.83 | PLN 0.97 0.25 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.98 1.27 USD |
-1.19
|
PLN 150.99M 38.38M USD | PLN 317.00 80.57 USD | PLN 4.98 1.27 USD | PLN 5.26 1.34 USD | PLN 150.99M 38.38M USD | 11.58 | PLN 0.43 0.11 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 18.40 4.68 USD |
-0.27
|
PLN 112.09M 28.49M USD | PLN 620.00 157.59 USD | PLN 18.40 4.68 USD | PLN 18.50 4.7 USD | PLN 112.09M 28.49M USD | 6.36 | PLN 2.89 0.73 USD | ||
| Agroton Public Limited AGT.WA | PLN 4.94 1.26 USD |
0
|
PLN 107.05M 27.21M USD | PLN 11.95K 3.04K USD | PLN 4.90 1.25 USD | PLN 4.98 1.27 USD | PLN 107.05M 27.21M USD | 0 | -PLN 1.03 -0.2 USD | ||
| Bio Planet S.A. BIP.WA | PLN 33.10 8.24 USD |
+2.21
|
PLN 97.20M 24.71M USD | PLN 51.00 12.71 USD | PLN 32.40 8.24 USD | PLN 32.40 8.24 USD | PLN 97.20M 24.71M USD | 15.21 | PLN 2.13 0.54 USD | ||
| Pepees S.A. PPS.WA | PLN 0.83 0.21 USD |
0
|
PLN 77.68M 19.74M USD | PLN 10.00 2.54 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 77.68M 19.74M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Seko S.A. SEK.WA | PLN 11.40 2.9 USD |
0
|
PLN 75.81M 19.27M USD | PLN 1.27K 323.06 USD | PLN 11.40 2.9 USD | PLN 11.50 2.92 USD | PLN 75.81M 19.27M USD | 6.62 | PLN 1.72 0.44 USD | ||
| Delko S.A. DEL.WA | PLN 5.91 1.5 USD |
0
|
PLN 70.68M 17.97M USD | PLN 511.00 129.88 USD | PLN 5.91 1.5 USD | PLN 6.00 1.53 USD | PLN 70.68M 17.97M USD | 24.62 | PLN 0.24 0.06 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.55 0.9 USD |
-0.14
|
PLN 50.48M 12.83M USD | PLN 3.20K 813.36 USD | PLN 3.55 0.9 USD | PLN 3.56 0.9 USD | PLN 50.48M 12.83M USD | 2.24 | PLN 1.58 0.4 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 5.12 1.3 USD |
+1.59
|
PLN 32.60M 8.29M USD | PLN 5.00 1.27 USD | PLN 5.12 1.3 USD | PLN 5.12 1.3 USD | PLN 32.60M 8.29M USD | 5.06 | PLN 1.01 0.26 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.57 0.15 USD |
0
|
PLN 27.27M 6.93M USD | PLN 672.00 170.81 USD | PLN 0.57 0.15 USD | PLN 0.57 0.15 USD | PLN 27.27M 6.93M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}