Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
Warsaw (26)
Basic Materials (26)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 279.80 71.12 USD |
-2.47
|
PLN 55.96B 14.22B USD | PLN 636.05K 161.67K USD | PLN 278.65 70.83 USD | PLN 293.50 74.6 USD | PLN 55.96B 14.22B USD | 6.43 | PLN 43.45 11.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,260.00 320.26 USD |
-0.47
|
PLN 12.42B 3.16B USD | PLN 12.54K 3.19K USD | PLN 1,255.00 318.99 USD | PLN 1,281.00 325.6 USD | PLN 12.42B 3.16B USD | 17.91 | PLN 70.35 17.88 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.88 4.29 USD |
+6.1
|
PLN 1.67B 425.6M USD | PLN 541.42K 137.62K USD | PLN 15.91 4.04 USD | PLN 17.15 4.36 USD | PLN 1.67B 425.6M USD | 0 | -PLN 40.34 -10.2 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.69 1.19 USD |
+1.21
|
PLN 1.09B 275.87M USD | PLN 560.35K 142.43K USD | PLN 4.66 1.18 USD | PLN 4.97 1.26 USD | PLN 1.09B 275.87M USD | 0 | -PLN 0.54 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.40 0.61 USD |
-2.44
|
PLN 749.42M 190.48M USD | PLN 176.09K 44.76K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 749.42M 190.48M USD | 0 | -PLN 0.10 -0.02 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-1.42
|
PLN 362.20M 92.06M USD | PLN 71.27K 18.11K USD | PLN 2.08 0.53 USD | PLN 2.13 0.54 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.16 1.31 USD |
-7.53
|
PLN 357.52M 90.87M USD | PLN 175.67K 44.65K USD | PLN 5.16 1.31 USD | PLN 5.43 1.38 USD | PLN 357.52M 90.87M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 2.81 0.71 USD |
+1.08
|
PLN 92.01M 23.39M USD | PLN 13.47K 3.42K USD | PLN 2.76 0.7 USD | PLN 2.84 0.72 USD | PLN 92.01M 23.39M USD | 3.60 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
-0.69
|
PLN 60.59M 15.4M USD | PLN 10.90K 2.77K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.59M 15.4M USD | 1.78 | PLN 0.32 0.08 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
+0.22
|
PLN 55.65M 14.15M USD | PLN 19.80K 5.03K USD | PLN 0.87 0.22 USD | PLN 0.90 0.23 USD | PLN 55.65M 14.15M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.12 0.03 USD |
-12.73
|
PLN 1.08M 274.51K USD | PLN 267.81K 68.07K USD | PLN 0.12 0.03 USD | PLN 0.14 0.03 USD | PLN 1.08M 274.51K USD | 0 | -PLN 1.14 -0.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.40 16.11 USD |
-0.94
|
PLN 1.28B 326.46M USD | PLN 2.00K 507.84 USD | PLN 63.20 16.06 USD | PLN 64.60 16.42 USD | PLN 1.28B 326.46M USD | 9.63 | PLN 6.58 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 58.80 14.95 USD |
+2.8
|
PLN 1.27B 323.41M USD | PLN 4.35K 1.11K USD | PLN 57.00 14.49 USD | PLN 58.80 14.95 USD | PLN 1.27B 323.41M USD | 9.89 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 242.00 61.51 USD |
-0.41
|
PLN 1.23B 313.02M USD | PLN 622.00 158.1 USD | PLN 241.00 61.26 USD | PLN 246.00 62.53 USD | PLN 1.23B 313.02M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.80 21.3 USD |
-0.24
|
PLN 1.06B 268.76M USD | PLN 17.00 4.32 USD | PLN 83.40 21.2 USD | PLN 84.20 21.4 USD | PLN 1.06B 268.76M USD | 13.94 | PLN 6.01 1.53 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.00 1.78 USD |
0
|
PLN 869.23M 220.94M USD | PLN 527.00 133.95 USD | PLN 6.98 1.77 USD | PLN 7.12 1.81 USD | PLN 869.23M 220.94M USD | 0 | -PLN 4.82 -1.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.40 11.03 USD |
+0.46
|
PLN 829.59M 210.86M USD | PLN 84.00 21.35 USD | PLN 42.80 10.88 USD | PLN 43.40 11.03 USD | PLN 829.59M 210.86M USD | 0 | -PLN 10.64 -2.7 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.86 1.74 USD |
+0.88
|
PLN 116.92M 29.72M USD | PLN 7.34K 1.87K USD | PLN 6.78 1.72 USD | PLN 6.94 1.76 USD | PLN 116.92M 29.72M USD | 6.66 | PLN 1.03 0.26 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.15 2.07 USD |
+3.82
|
PLN 114.10M 29M USD | PLN 10.54K 2.68K USD | PLN 7.78 1.98 USD | PLN 8.17 2.08 USD | PLN 114.10M 29M USD | 45.27 | PLN 0.18 0.05 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 20.80 5.29 USD |
-5.45
|
PLN 97.35M 24.75M USD | PLN 1.04K 265.1 USD | PLN 20.00 5.08 USD | PLN 22.00 5.59 USD | PLN 97.35M 24.75M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 13.50 3.43 USD |
0
|
PLN 95.22M 24.2M USD | PLN 519.00 131.92 USD | PLN 13.10 3.33 USD | PLN 13.50 3.43 USD | PLN 95.22M 24.2M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 1.78K 452.69 USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.80 5.29 USD |
+2.97
|
PLN 33.75M 8.58M USD | PLN 15.00 3.81 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 33.75M 8.58M USD | 1.53 | PLN 13.51 3.43 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.79 0.96 USD |
+0.53
|
PLN 14.40M 3.66M USD | PLN 164.00 41.68 USD | PLN 3.61 0.92 USD | PLN 3.79 0.96 USD | PLN 14.40M 3.66M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
