Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (33)
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Warsaw (33)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $132.75 33.74 USD |
+1.41
|
$26.65B 6.77B USD | $461.55K 117.31K USD | $129.7 32.97 USD | $132.95 33.79 USD | $26.65B 6.77B USD | 9.56 | $13.88 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.95 5.83 USD |
-0.22
|
$2.69B 684.9M USD | $148.63K 37.78K USD | $22.81 5.8 USD | $23.37 5.94 USD | $2.69B 684.9M USD | 0 | -$73.2 -18.6 USD | |
| Grupa Azoty S.A. ATT.WA | $22.6 5.74 USD |
+1.25
|
$2.29B 581.05M USD | $69.34K 17.62K USD | $22.1 5.62 USD | $22.6 5.74 USD | $2.29B 581.05M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.57 1.92 USD |
+0.07
|
$1.3B 330.92M USD | $20.95K 5.32K USD | $7.45 1.89 USD | $7.58 1.93 USD | $1.3B 330.92M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $12.12 3.08 USD |
-1.14
|
$839.77M 213.45M USD | $91.29K 23.2K USD | $12.02 3.06 USD | $12.5 3.18 USD | $839.77M 213.45M USD | 14.25 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.76 0.45 USD |
+1.44
|
$504.69M 128.28M USD | $257.25K 65.39K USD | $1.73 0.44 USD | $1.8 0.46 USD | $504.69M 128.28M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.67 0.68 USD |
+1.52
|
$479.09M 121.77M USD | $13.57K 3.45K USD | $2.62 0.67 USD | $2.67 0.68 USD | $479.09M 121.77M USD | 12.13 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.55 1.66 USD |
+1.71
|
$91.7M 23.31M USD | $17.29K 4.4K USD | $6.35 1.61 USD | $6.55 1.66 USD | $91.7M 23.31M USD | 8.08 | $0.81 0.21 USD | |
| Polwax S.A. PWX.WA | $1.47 0.37 USD |
+1.74
|
$90.39M 22.97M USD | $39.71K 10.09K USD | $1.43 0.36 USD | $1.47 0.37 USD | $90.39M 22.97M USD | 0 | -$0.27 -0.06 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.24
|
$89.61M 22.78M USD | $19.23K 4.89K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $89.61M 22.78M USD | 8.40 | $0.1 0.03 USD | |
| Krakchemia S.A. KCH.WA | $0.9499 0.24 USD |
-0.21
|
$8.53M 2.17M USD | $1.73K 439.72 USD | $0.9399 0.24 USD | $0.9499 0.24 USD | $8.53M 2.17M USD | 0 | -$1.5 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $897.5 228.12 USD |
-0.06
|
$8.8B 2.24B USD | $6.51K 1.65K USD | $887.5 225.58 USD | $904.5 229.9 USD | $8.8B 2.24B USD | 16.49 | $54.42 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $252 64.05 USD |
-0.4
|
$1.38B 351.32M USD | $46 11.69 USD | $251 63.8 USD | $254 64.56 USD | $1.38B 351.32M USD | 23.95 | $10.52 2.67 USD | |
| PCC Rokita SA PCR.WA | $68.6 17.44 USD |
0
|
$1.36B 346.17M USD | $787 200.04 USD | $68.2 17.33 USD | $68.6 17.44 USD | $1.36B 346.17M USD | 10.50 | $6.53 1.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.18 2.33 USD |
+0.22
|
$1.14B 289.74M USD | $2.65K 672.55 USD | $9 2.29 USD | $9.18 2.33 USD | $1.14B 289.74M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.6 20.99 USD |
+0.49
|
$1.05B 267.49M USD | $220 55.92 USD | $81.2 20.64 USD | $82.8 21.05 USD | $1.05B 267.49M USD | 14.88 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.2 13.27 USD |
+1.16
|
$1.01B 256.57M USD | $218 55.41 USD | $50.8 12.91 USD | $52.2 13.27 USD | $1.01B 256.57M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $35.7 9.07 USD |
+0.85
|
$781.25M 198.57M USD | $434 110.31 USD | $35.2 8.95 USD | $35.7 9.07 USD | $781.25M 198.57M USD | 8.94 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $26.9 6.84 USD |
-3.24
|
$149.93M 38.11M USD | $913 232.06 USD | $26.5 6.74 USD | $27.9 7.09 USD | $149.93M 38.11M USD | 16.60 | $1.62 0.41 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27.2 6.91 USD |
0
|
$127.31M 32.36M USD | $254 64.56 USD | $27.2 6.91 USD | $27.2 6.91 USD | $127.31M 32.36M USD | 50.37 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
0
|
$101.57M 25.82M USD | $1 0.25 USD | $14.4 3.66 USD | $14.4 3.66 USD | $101.57M 25.82M USD | 0 | -$1.09 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.55 0.65 USD |
+0.39
|
$83.5M 21.22M USD | $52.77K 13.41K USD | $2.53 0.64 USD | $2.57 0.65 USD | $83.5M 21.22M USD | 8.22 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $285 72.44 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.71 1.2 USD |
+2.17
|
$80.28M 20.4M USD | $15.37K 3.91K USD | $4.65 1.18 USD | $4.73 1.2 USD | $80.28M 20.4M USD | 0 | -$0.82 -0.2 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $30.2 7.68 USD |
-1.31
|
$49M 12.45M USD | $100 25.42 USD | $30.2 7.68 USD | $30.4 7.73 USD | $49M 12.45M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6.3 1.6 USD |
0
|
$18.9M 4.8M USD | $69 17.54 USD | $6.3 1.6 USD | $6.3 1.6 USD | $18.9M 4.8M USD | 16.15 | $0.39 0.1 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.87 0.98 USD |
0
|
$14.82M 3.77M USD | $1.44K 365.5 USD | $3.8 0.97 USD | $3.88 0.99 USD | $14.82M 3.77M USD | 11.05 | $0.35 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}