Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Basic Materials (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 344.65 87.6 USD |
-1.44
|
PLN 68.93B 17.52B USD | PLN 425.03K 108.03K USD | PLN 341.15 86.71 USD | PLN 351.20 89.27 USD | PLN 68.93B 17.52B USD | 7.93 | PLN 43.45 11.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,290.00 327.89 USD |
+3.37
|
PLN 12.72B 3.23B USD | PLN 28.62K 7.27K USD | PLN 1,252.00 318.23 USD | PLN 1,303.00 331.19 USD | PLN 12.72B 3.23B USD | 19.21 | PLN 67.13 17.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.30 4.91 USD |
-1.73
|
PLN 1.91B 486.61M USD | PLN 160.34K 40.75K USD | PLN 19.30 4.91 USD | PLN 19.85 5.05 USD | PLN 1.91B 486.61M USD | 0 | -PLN 40.34 -10.2 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.21 1.32 USD |
-2.16
|
PLN 1.20B 306.16M USD | PLN 238.57K 60.64K USD | PLN 5.20 1.32 USD | PLN 5.32 1.35 USD | PLN 1.20B 306.16M USD | 0 | -PLN 0.54 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.75 0.7 USD |
-1.15
|
PLN 859.33M 218.42M USD | PLN 216.47K 55.02K USD | PLN 2.75 0.7 USD | PLN 2.82 0.72 USD | PLN 859.33M 218.42M USD | 0 | -PLN 0.10 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.65 1.44 USD |
-0.7
|
PLN 391.48M 99.5M USD | PLN 29.33K 7.45K USD | PLN 5.63 1.43 USD | PLN 5.69 1.45 USD | PLN 391.48M 99.5M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.09 0.53 USD |
-0.48
|
PLN 363.95M 92.51M USD | PLN 35.96K 9.14K USD | PLN 2.08 0.53 USD | PLN 2.12 0.54 USD | PLN 363.95M 92.51M USD | 8.03 | PLN 0.26 0.07 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.71 2.21 USD |
+1.04
|
PLN 121.94M 30.99M USD | PLN 3.04K 772.69 USD | PLN 8.61 2.19 USD | PLN 8.72 2.22 USD | PLN 121.94M 30.99M USD | 48.38 | PLN 0.18 0.05 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.13 0.8 USD |
+2.62
|
PLN 102.49M 26.05M USD | PLN 69.48K 17.66K USD | PLN 3.04 0.77 USD | PLN 3.18 0.81 USD | PLN 102.49M 26.05M USD | 4.01 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 48.91K 12.43K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
-1.78
|
PLN 1.49M 379.74K USD | PLN 162.91K 41.41K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 1.49M 379.74K USD | 0 | -PLN 1.14 -0.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 65.60 16.67 USD |
-1.5
|
PLN 1.33B 337.79M USD | PLN 2.24K 569.86 USD | PLN 65.60 16.67 USD | PLN 66.50 16.9 USD | PLN 1.33B 337.79M USD | 9.96 | PLN 6.58 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.60 14.39 USD |
+0.71
|
PLN 1.22B 311.31M USD | PLN 925.00 235.11 USD | PLN 56.00 14.23 USD | PLN 57.00 14.49 USD | PLN 1.22B 311.31M USD | 9.52 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 230.00 58.46 USD |
-0.43
|
PLN 1.17B 297.5M USD | PLN 875.00 222.4 USD | PLN 230.00 58.46 USD | PLN 232.00 58.97 USD | PLN 1.17B 297.5M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
-1.41
|
PLN 1.06B 269.4M USD | PLN 324.00 82.35 USD | PLN 83.40 21.2 USD | PLN 85.20 21.66 USD | PLN 1.06B 269.4M USD | 13.97 | PLN 6.01 1.53 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.32 1.86 USD |
0
|
PLN 908.97M 231.04M USD | PLN 463.00 117.68 USD | PLN 7.32 1.86 USD | PLN 7.44 1.89 USD | PLN 908.97M 231.04M USD | 0 | -PLN 4.82 -1.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.30 11.26 USD |
-1.34
|
PLN 846.79M 215.23M USD | PLN 39.00 9.91 USD | PLN 44.20 11.23 USD | PLN 44.90 11.41 USD | PLN 846.79M 215.23M USD | 0 | -PLN 10.64 -2.7 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.98 1.77 USD |
-0.85
|
PLN 118.97M 30.24M USD | PLN 2.68K 680.17 USD | PLN 6.90 1.75 USD | PLN 7.00 1.78 USD | PLN 118.97M 30.24M USD | 6.77 | PLN 1.03 0.26 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
0
|
PLN 102.97M 26.17M USD | PLN 2.00 0.51 USD | PLN 22.00 5.59 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 12.40 3.15 USD |
+4.2
|
PLN 87.46M 22.23M USD | PLN 3.00 0.76 USD | PLN 12.40 3.15 USD | PLN 12.50 3.18 USD | PLN 87.46M 22.23M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.98 0.25 USD |
0
|
PLN 60.71M 15.43M USD | PLN 17.63K 4.48K USD | PLN 0.96 0.24 USD | PLN 0.98 0.25 USD | PLN 60.71M 15.43M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.53 0.13 USD |
0
|
PLN 59.45M 15.11M USD | PLN 1.06K 269.93 USD | PLN 0.53 0.13 USD | PLN 0.54 0.14 USD | PLN 59.45M 15.11M USD | 17.50 | PLN 0.03 0.007 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.00 5.34 USD |
-0.94
|
PLN 34.07M 8.66M USD | PLN 62.00 15.76 USD | PLN 21.00 5.34 USD | PLN 21.80 5.54 USD | PLN 34.07M 8.66M USD | 1.55 | PLN 13.51 3.43 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.76 0.96 USD |
-0.27
|
PLN 14.29M 3.63M USD | PLN 62.00 15.76 USD | PLN 3.68 0.94 USD | PLN 3.77 0.96 USD | PLN 14.29M 3.63M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
