Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (33)
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Warsaw (33)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $193.85 49.27 USD |
-0.08
|
$38.77B 9.85B USD | $859.88K 218.56K USD | $192.55 48.94 USD | $195.8 49.77 USD | $38.77B 9.85B USD | 16.34 | $11.86 3.01 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.89 6.58 USD |
+0.43
|
$3.04B 772.64M USD | $330.58K 84.02K USD | $25.7 6.53 USD | $26.25 6.67 USD | $3.04B 772.64M USD | 0 | -$28.28 -7.1 USD | |
| Grupa Azoty S.A. ATT.WA | $18.71 4.76 USD |
-0.69
|
$1.86B 471.74M USD | $111.11K 28.24K USD | $18.68 4.75 USD | $18.98 4.82 USD | $1.86B 471.74M USD | 0 | -$11.61 -2.9 USD | |
| Cognor Holding S.A. COG.WA | $6.6 1.68 USD |
+0.76
|
$1.13B 287.57M USD | $153.48K 39.01K USD | $6.51 1.65 USD | $6.69 1.7 USD | $1.13B 287.57M USD | 0 | -$0.51 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $8.48 2.16 USD |
-0.47
|
$587.56M 149.34M USD | $27.21K 6.92K USD | $8.47 2.15 USD | $8.6 2.19 USD | $587.56M 149.34M USD | 0 | -$0.07 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.93 0.49 USD |
+2.34
|
$569.96M 144.87M USD | $370.96K 94.29K USD | $1.88 0.48 USD | $1.96 0.5 USD | $569.96M 144.87M USD | 0 | -$0.05 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $9.76 2.48 USD |
-2.2
|
$136.64M 34.73M USD | $15.08K 3.83K USD | $9.72 2.47 USD | $10 2.54 USD | $136.64M 34.73M USD | 8.87 | $1.1 0.28 USD | |
| Izostal S.A. IZS.WA | $3.59 0.91 USD |
+3.16
|
$117.55M 29.88M USD | $60.51K 15.38K USD | $3.41 0.87 USD | $3.61 0.92 USD | $117.55M 29.88M USD | 9.70 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.81 0.21 USD |
+0.5
|
$85.58M 21.75M USD | $12.33K 3.13K USD | $0.8 0.2 USD | $0.81 0.21 USD | $85.58M 21.75M USD | 20.19 | $0.04 0.01 USD | |
| Grupa Kety S.A. KTY.WA | $929.5 236.26 USD |
-1.69
|
$9.13B 2.32B USD | $12.08K 3.07K USD | $925 235.11 USD | $948 240.96 USD | $9.13B 2.32B USD | 16.26 | $57.16 14.53 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $68.3 17.36 USD |
-0.87
|
$1.36B 344.66M USD | $1.28K 326.36 USD | $68.3 17.36 USD | $69.1 17.56 USD | $1.36B 344.66M USD | 12.86 | $5.31 1.35 USD | |
| Stalprodukt S.A. STP.WA | $264 67.1 USD |
+1.15
|
$1.34B 341.48M USD | $372 94.55 USD | $260 66.09 USD | $264 67.1 USD | $1.34B 341.48M USD | 56.77 | $4.65 1.18 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.38 2.13 USD |
-0.24
|
$1.04B 264.49M USD | $161 40.92 USD | $8.32 2.11 USD | $8.4 2.14 USD | $1.04B 264.49M USD | 0 | -$0.98 -0.2 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $79.6 20.23 USD |
-0.5
|
$1B 255.29M USD | $58 14.74 USD | $79.6 20.23 USD | $80.4 20.44 USD | $1B 255.29M USD | 14.47 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $46.2 11.74 USD |
-1.07
|
$883.11M 224.47M USD | $308 78.29 USD | $46.2 11.74 USD | $46.7 11.87 USD | $883.11M 224.47M USD | 0 | -$12.6 -3.2 USD | |
| Selena FM S.A. SEL.WA | $38.5 9.79 USD |
-0.77
|
$833.11M 211.76M USD | $64 16.27 USD | $38.5 9.79 USD | $38.7 9.84 USD | $833.11M 211.76M USD | 9.55 | $4.03 1.02 USD | |
| PCC Exol S.A. PCX.WA | $2.52 0.64 USD |
+0.8
|
$438.82M 111.54M USD | $6.58K 1.67K USD | $2.48 0.63 USD | $2.52 0.64 USD | $438.82M 111.54M USD | 11.45 | $0.22 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24 6.1 USD |
+3
|
$133.77M 34M USD | $1.48K 374.91 USD | $23.8 6.05 USD | $24.3 6.18 USD | $133.77M 34M USD | 11.70 | $2.05 0.52 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23.8 6.05 USD |
0
|
$111.4M 28.31M USD | $10 2.54 USD | $23.8 6.05 USD | $23.8 6.05 USD | $111.4M 28.31M USD | 52.88 | $0.45 0.11 USD | |
| Polwax S.A. PWX.WA | $1.39 0.35 USD |
0
|
$85.45M 21.72M USD | $37.92K 9.64K USD | $1.38 0.35 USD | $1.39 0.35 USD | $85.45M 21.72M USD | 0 | -$0.27 -0.06 USD | |
| Bowim S.A. BOW.WA | $5 1.27 USD |
-1.96
|
$85.22M 21.66M USD | $10.21K 2.59K USD | $4.83 1.23 USD | $5.12 1.3 USD | $85.22M 21.66M USD | 0 | -$0.3 -0.07 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.13M 19.86M USD | $75 19.06 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.13M 19.86M USD | 34.50 | $0.02 0.005 USD | |
| KGL SA KGL.WA | $10.9 2.77 USD |
+0.93
|
$76.88M 19.54M USD | $1.5K 380.25 USD | $10.6 2.69 USD | $11.1 2.82 USD | $76.88M 19.54M USD | 0 | -$1.31 -0.3 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.2 6.91 USD |
0
|
$44.13M 11.22M USD | $40 10.17 USD | $27.2 6.91 USD | $27.2 6.91 USD | $44.13M 11.22M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.68 0.94 USD |
-2.39
|
$13.98M 3.55M USD | $2.33K 593.24 USD | $3.68 0.94 USD | $3.78 0.96 USD | $13.98M 3.55M USD | 14.72 | $0.25 0.06 USD | |
| Megaron S.A. MEG.WA | $5 1.27 USD |
0
|
$13.5M 3.43M USD | $0 0 USD | $5 1.27 USD | $5 1.27 USD | $13.5M 3.43M USD | 22.72 | $0.22 0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.78 0.2 USD |
+1.56
|
$7.02M 1.78M USD | $15.39K 3.91K USD | $0.7099 0.18 USD | $0.78 0.2 USD | $7.02M 1.78M USD | 0 | -$1.5 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}