$3.56T
Total marketcap
$123.99B
Total volume
BTC 60.58%     ETH 9.23%
Dominance

Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KGHM Polska Miedz S.A.  KGH.WA $125.75 31.96 USD
+0.88
$25.15B 6.39B USD $38.84K 9.87K USD $125.25 31.84 USD $125.9 32 USD $25.15B 6.39B USD 9.06 $13.87 3.53 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.97 5.84 USD
-0.91
$2.7B 685.5M USD $14.39K 3.66K USD $22.96 5.84 USD $23.19 5.89 USD $2.7B 685.5M USD 0 -$52.57 -13.3 USD
Grupa Azoty S.A.  ATT.WA $24.42 6.21 USD
+1.67
$2.43B 617.24M USD $20.96K 5.33K USD $24.1 6.13 USD $24.5 6.23 USD $2.43B 617.24M USD 0 -$20.29 -5.1 USD
Cognor Holding S.A.  COG.WA $7.84 1.99 USD
+0.51
$1.34B 341.6M USD $2.11K 536.82 USD $7.8 1.98 USD $7.86 2 USD $1.34B 341.6M USD 0 -$0.08 -0.02 USD
Arctic Paper S.A.  ATC.WA $11.7 2.97 USD
0
$810.67M 206.05M USD $8.2K 2.09K USD $11.66 2.96 USD $11.82 3 USD $810.67M 206.05M USD 13.76 $0.85 0.22 USD
GreenX Metals Limited  GRX.WA $1.7 0.43 USD
+0.59
$476.51M 121.12M USD $35.17K 8.94K USD $1.68 0.43 USD $1.7 0.43 USD $476.51M 121.12M USD 0 -$0.04 -0.01 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $7.88 2 USD
-2.11
$110.32M 28.04M USD $7.27K 1.85K USD $7.88 2 USD $8.04 2.04 USD $110.32M 28.04M USD 21.29 $0.37 0.09 USD
Zamet S.A.  ZMT.WA $0.88 0.22 USD
0
$93.21M 23.69M USD $27.86K 7.08K USD $0.8599 0.22 USD $0.88 0.22 USD $93.21M 23.69M USD 44.00 $0.02 0.005 USD
Polwax S.A.  PWX.WA $1.33 0.34 USD
-3.28
$81.75M 20.78M USD $3.12K 792.01 USD $1.33 0.34 USD $1.38 0.35 USD $81.75M 20.78M USD 0 -$0.37 -0.09 USD
Bowim S.A.  BOW.WA $4.72 1.2 USD
0
$80.45M 20.45M USD $1.21K 307.04 USD $4.7 1.19 USD $4.72 1.2 USD $80.45M 20.45M USD 0 -$0.41 -0.1 USD
Krakchemia S.A.  KCH.WA $1 0.25 USD
-1.96
$9M 2.29M USD $3.78K 961.54 USD $1 0.25 USD $1.02 0.26 USD $9M 2.29M USD 0 -$7.68 -1.9 USD
Grupa Kety S.A.  KTY.WA $877.5 223.04 USD
0
$8.57B 2.18B USD $975 247.82 USD $874 222.15 USD $887.5 225.58 USD $8.57B 2.18B USD 16.12 $54.41 13.83 USD
Ciech S.A.  CIE.WA $53 13.47 USD
0
$2.79B 709.93M USD $0 0 USD $0 0 USD $0 0 USD $2.79B 709.93M USD 0 $0 0 USD
PCC Rokita SA  PCR.WA $72.3 18.38 USD
+0.28
$1.44B 364.84M USD $189 48.04 USD $72 18.3 USD $72.3 18.38 USD $1.44B 364.84M USD 11.85 $6.1 1.55 USD
Stalprodukt S.A.  STP.WA $252 64.05 USD
+0.4
$1.36B 345.86M USD $28 7.12 USD $252 64.05 USD $254 64.56 USD $1.36B 345.86M USD 26.08 $9.66 2.46 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  PCE.WA $9.16 2.33 USD
-0.22
$1.14B 289.11M USD $190 48.29 USD $9.16 2.33 USD $9.16 2.33 USD $1.14B 289.11M USD 0 -$8.02 -2.03 USD
Fabryka Farb i Lakierów Sniezka SA  SKA.WA $85.2 21.66 USD
-0.23
$1.08B 273.25M USD $13 3.3 USD $85.2 21.66 USD $85.4 21.71 USD $1.08B 273.25M USD 15.35 $5.55 1.41 USD
Zaklady Azotowe Pulawy S.A.  ZAP.WA $52.6 13.37 USD
-0.38
$1.01B 255.56M USD $9 2.29 USD $52.6 13.37 USD $52.8 13.42 USD $1.01B 255.56M USD 0 -$23.37 -5.9 USD
Selena FM S.A.  SEL.WA $38.1 9.68 USD
-0.26
$824.45M 209.56M USD $1.12K 283.91 USD $37.8 9.61 USD $38.2 9.71 USD $824.45M 209.56M USD 15.05 $2.53 0.64 USD
PCC Exol S.A.  PCX.WA $2.44 0.62 USD
-0.41
$424.89M 108M USD $622 158.1 USD $2.41 0.61 USD $2.45 0.62 USD $424.89M 108M USD 11.09 $0.22 0.06 USD
Ferrum S.A.  FER.WA $4.12 1.05 USD
0
$238.6M 60.64M USD $0 0 USD $0 0 USD $0 0 USD $238.6M 60.64M USD 0 $0 0 USD
Zaklady Magnezytowe ROPCZYCE S.A.  RPC.WA $24.5 6.23 USD
+0.82
$136.55M 34.71M USD $1 0.25 USD $24.5 6.23 USD $24.5 6.23 USD $136.55M 34.71M USD 0 -$1.19 -0.3 USD
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.  KMP.WA $25 6.35 USD
+4.17
$117.01M 29.74M USD $2 0.51 USD $25 6.35 USD $25 6.35 USD $117.01M 29.74M USD 46.29 $0.54 0.14 USD
KGL SA  KGL.WA $15 3.81 USD
+0.67
$105.8M 26.89M USD $351 89.22 USD $15 3.81 USD $15.4 3.91 USD $105.8M 26.89M USD 13.15 $1.14 0.29 USD
Izostal S.A.  IZS.WA $2.67 0.68 USD
+0.75
$87.43M 22.22M USD $6.9K 1.75K USD $2.63 0.67 USD $2.69 0.68 USD $87.43M 22.22M USD 8.90 $0.3 0.08 USD
Termo-Rex S.A.  TRR.WA $0.6999 0.18 USD
+0.72
$79.45M 20.19M USD $323 82.1 USD $0.6999 0.18 USD $0.6999 0.18 USD $79.45M 20.19M USD 8.75 $0.08 0.02 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $28.2 7.17 USD
-1.4
$45.75M 11.63M USD $20 5.08 USD $28.2 7.17 USD $28.6 7.27 USD $45.75M 11.63M USD 0 -$21.66 -5.5 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Megaron S.A.  MEG.WA $5.45 1.39 USD
0
$14.71M 3.74M USD $10 2.54 USD $5.45 1.39 USD $5.45 1.39 USD $14.71M 3.74M USD 28.68 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.63 0.92 USD
-1.89
$13.79M 3.51M USD $1.5K 381.77 USD $3.63 0.92 USD $3.7 0.94 USD $13.79M 3.51M USD 10.08 $0.36 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here