Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Basic Materials (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 342.20 86.98 USD |
-0.71
|
PLN 68.44B 17.4B USD | PLN 156.62K 39.81K USD | PLN 336.80 85.61 USD | PLN 348.00 88.45 USD | PLN 68.44B 17.4B USD | 7.87 | PLN 43.45 11.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,281.00 325.6 USD |
-0.7
|
PLN 12.63B 3.21B USD | PLN 2.87K 728.72 USD | PLN 1,273.00 323.56 USD | PLN 1,296.00 329.41 USD | PLN 12.63B 3.21B USD | 19.08 | PLN 67.13 17.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.36 4.92 USD |
+0.31
|
PLN 1.92B 488.12M USD | PLN 16.48K 4.19K USD | PLN 19.30 4.91 USD | PLN 19.45 4.94 USD | PLN 1.92B 488.12M USD | 0 | -PLN 40.34 -10.2 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.16 1.31 USD |
-0.86
|
PLN 1.19B 303.52M USD | PLN 114.16K 29.02K USD | PLN 5.12 1.3 USD | PLN 5.23 1.33 USD | PLN 1.19B 303.52M USD | 0 | -PLN 0.54 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.81 0.71 USD |
+1.96
|
PLN 876.19M 222.71M USD | PLN 171.08K 43.48K USD | PLN 2.75 0.7 USD | PLN 2.82 0.72 USD | PLN 876.19M 222.71M USD | 0 | -PLN 0.10 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.69 1.45 USD |
+0.71
|
PLN 394.25M 100.21M USD | PLN 8.85K 2.25K USD | PLN 5.65 1.44 USD | PLN 5.69 1.45 USD | PLN 394.25M 100.21M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.10 0.53 USD |
+0.48
|
PLN 365.69M 92.95M USD | PLN 3.04K 773.71 USD | PLN 2.09 0.53 USD | PLN 2.10 0.53 USD | PLN 365.69M 92.95M USD | 8.07 | PLN 0.26 0.07 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.58 2.18 USD |
-1.49
|
PLN 120.12M 30.53M USD | PLN 1.05K 265.61 USD | PLN 8.50 2.16 USD | PLN 8.75 2.22 USD | PLN 120.12M 30.53M USD | 47.66 | PLN 0.18 0.05 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.11 0.79 USD |
-0.64
|
PLN 101.83M 25.88M USD | PLN 1.28K 324.58 USD | PLN 3.10 0.79 USD | PLN 3.12 0.79 USD | PLN 101.83M 25.88M USD | 3.98 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 2.99K 760.24 USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
+2.41
|
PLN 1.53M 388.89K USD | PLN 5.73K 1.46K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 1.53M 388.89K USD | 0 | -PLN 1.14 -0.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 65.90 16.75 USD |
+0.46
|
PLN 1.34B 339.33M USD | PLN 126.00 32.03 USD | PLN 65.70 16.7 USD | PLN 66.30 16.85 USD | PLN 1.34B 339.33M USD | 10.01 | PLN 6.58 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.80 14.44 USD |
+0.35
|
PLN 1.23B 312.41M USD | PLN 139.00 35.33 USD | PLN 56.20 14.28 USD | PLN 56.80 14.44 USD | PLN 1.23B 312.41M USD | 9.56 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 231.00 58.71 USD |
+0.43
|
PLN 1.18B 298.79M USD | PLN 5.00 1.27 USD | PLN 231.00 58.71 USD | PLN 231.00 58.71 USD | PLN 1.18B 298.79M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 85.00 21.6 USD |
+1.19
|
PLN 1.07B 272.61M USD | PLN 241.00 61.26 USD | PLN 84.00 21.35 USD | PLN 85.00 21.6 USD | PLN 1.07B 272.61M USD | 14.14 | PLN 6.01 1.53 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.30 1.86 USD |
-0.27
|
PLN 906.48M 230.41M USD | PLN 233.00 59.22 USD | PLN 7.30 1.86 USD | PLN 7.32 1.86 USD | PLN 906.48M 230.41M USD | 0 | -PLN 4.82 -1.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 45.50 11.56 USD |
+2.71
|
PLN 869.73M 221.06M USD | PLN 624.00 158.61 USD | PLN 44.20 11.23 USD | PLN 45.50 11.56 USD | PLN 869.73M 221.06M USD | 0 | -PLN 10.64 -2.7 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.98 1.77 USD |
0
|
PLN 118.97M 30.24M USD | PLN 780.00 198.26 USD | PLN 6.98 1.77 USD | PLN 7.00 1.78 USD | PLN 118.97M 30.24M USD | 6.77 | PLN 1.03 0.26 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
0
|
PLN 102.97M 26.17M USD | PLN 1.00 0.25 USD | PLN 22.00 5.59 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
+0.81
|
PLN 88.17M 22.41M USD | PLN 1.00 0.25 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
+2.86
|
PLN 61.15M 15.54M USD | PLN 101.00 25.67 USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.98 0.25 USD |
0
|
PLN 60.71M 15.43M USD | PLN 2.00 0.51 USD | PLN 0.98 0.25 USD | PLN 0.98 0.25 USD | PLN 60.71M 15.43M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 34.07M 8.66M USD | PLN 15.00 3.81 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 34.07M 8.66M USD | 1.55 | PLN 13.51 3.43 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.65 0.93 USD |
-2.93
|
PLN 13.87M 3.53M USD | PLN 15.00 3.81 USD | PLN 3.65 0.93 USD | PLN 3.65 0.93 USD | PLN 13.87M 3.53M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
