Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (33)
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Warsaw (33)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $124.75 31.71 USD |
-0.87
|
$24.95B 6.34B USD | $62.34K 15.84K USD | $124.4 31.62 USD | $125.8 31.98 USD | $24.95B 6.34B USD | 8.99 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.02 5.85 USD |
+0.61
|
$2.72B 692.09M USD | $3.95K 1K USD | $22.89 5.82 USD | $23.02 5.85 USD | $2.72B 692.09M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $24.06 6.12 USD |
-0.08
|
$2.4B 610.66M USD | $2.92K 742.7 USD | $23.9 6.07 USD | $24.08 6.12 USD | $2.4B 610.66M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.7 1.96 USD |
-0.65
|
$1.33B 338.31M USD | $41 10.42 USD | $7.65 1.94 USD | $7.7 1.96 USD | $1.33B 338.31M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $11.86 3.01 USD |
-1
|
$830.07M 210.98M USD | $70.95K 18.03K USD | $11.7 2.97 USD | $12 3.05 USD | $830.07M 210.98M USD | 13.95 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.68 0.43 USD |
0
|
$476.03M 121M USD | $75.82K 19.27K USD | $1.68 0.43 USD | $1.71 0.43 USD | $476.03M 121M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.95 2.02 USD |
-0.13
|
$113.4M 28.82M USD | $4.35K 1.1K USD | $7.86 2 USD | $7.95 2.02 USD | $113.4M 28.82M USD | 21.48 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
-0.45
|
$93M 23.64M USD | $14.15K 3.6K USD | $0.8599 0.22 USD | $0.88 0.22 USD | $93M 23.64M USD | 43.89 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
0
|
$81.75M 20.78M USD | $9.54K 2.42K USD | $1.33 0.34 USD | $1.33 0.34 USD | $81.75M 20.78M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.71 1.2 USD |
-0.42
|
$80.28M 20.4M USD | $50 12.71 USD | $4.71 1.2 USD | $4.71 1.2 USD | $80.28M 20.4M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.02 0.26 USD |
+1.49
|
$9.18M 2.33M USD | $2.25K 571.13 USD | $0.9799 0.25 USD | $1.02 0.26 USD | $9.18M 2.33M USD | 0 | -$7.79 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $874 222.15 USD |
+0.23
|
$8.54B 2.17B USD | $831 211.22 USD | $869.5 221.01 USD | $875 222.4 USD | $8.54B 2.17B USD | 16.06 | $54.41 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $72 18.3 USD |
+0.14
|
$1.43B 363.33M USD | $325 82.61 USD | $71.7 18.22 USD | $72.2 18.35 USD | $1.43B 363.33M USD | 11.80 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $250 63.54 USD |
-0.4
|
$1.35B 343.11M USD | $1 0.25 USD | $250 63.54 USD | $250 63.54 USD | $1.35B 343.11M USD | 25.87 | $9.66 2.46 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.18 2.33 USD |
+1.55
|
$1.14B 289.74M USD | $338 85.91 USD | $9.04 2.3 USD | $9.18 2.33 USD | $1.14B 289.74M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
+2.16
|
$1.08B 273.26M USD | $1 0.25 USD | $85 21.6 USD | $85 21.6 USD | $1.08B 273.26M USD | 15.31 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.8 13.42 USD |
+1.54
|
$1.01B 256.53M USD | $2 0.51 USD | $52.8 13.42 USD | $52.8 13.42 USD | $1.01B 256.53M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $38.4 9.76 USD |
+2.13
|
$830.95M 211.21M USD | $509 129.37 USD | $38.4 9.76 USD | $38.4 9.76 USD | $830.95M 211.21M USD | 15.17 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.37 0.6 USD |
0
|
$419.67M 106.67M USD | $674 171.31 USD | $2.37 0.6 USD | $2.37 0.6 USD | $419.67M 106.67M USD | 10.77 | $0.22 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.3 6.18 USD |
+2.1
|
$138.28M 35.15M USD | $72 18.3 USD | $23.8 6.05 USD | $24.3 6.18 USD | $138.28M 35.15M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
-4
|
$117.01M 29.74M USD | $603 153.27 USD | $24 6.1 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.15 | $0.52 0.13 USD | |
| KGL SA KGL.WA | $15.4 3.91 USD |
+2.67
|
$108.62M 27.61M USD | $1 0.25 USD | $15.4 3.91 USD | $15.4 3.91 USD | $108.62M 27.61M USD | 13.50 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.65 0.67 USD |
+0.38
|
$86.77M 22.06M USD | $273 69.39 USD | $2.63 0.67 USD | $2.65 0.67 USD | $86.77M 22.06M USD | 8.83 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$78.88M 20.05M USD | $88 22.37 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $78.88M 20.05M USD | 8.68 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.2 7.17 USD |
0
|
$45.75M 11.63M USD | $50 12.71 USD | $28.2 7.17 USD | $28.2 7.17 USD | $45.75M 11.63M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.45 1.39 USD |
-6.84
|
$15.8M 4.01M USD | $10 2.54 USD | $5.45 1.39 USD | $5.45 1.39 USD | $15.8M 4.01M USD | 30.27 | $0.18 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.72 0.95 USD |
+4.49
|
$14.14M 3.59M USD | $2.97K 754.14 USD | $3.66 0.93 USD | $3.75 0.95 USD | $14.14M 3.59M USD | 9.78 | $0.38 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}