Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Basic Materials (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 320.90 81.56 USD |
-3.08
|
PLN 64.18B 16.31B USD | PLN 521.05K 132.44K USD | PLN 320.85 81.55 USD | PLN 328.45 83.48 USD | PLN 64.18B 16.31B USD | 7.38 | PLN 43.45 11.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,250.00 317.72 USD |
-1.5
|
PLN 12.33B 3.13B USD | PLN 8.53K 2.17K USD | PLN 1,248.00 317.21 USD | PLN 1,275.00 324.07 USD | PLN 12.33B 3.13B USD | 18.62 | PLN 67.13 17.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.93 4.81 USD |
+0.16
|
PLN 1.88B 477.28M USD | PLN 54.89K 13.95K USD | PLN 18.80 4.78 USD | PLN 19.10 4.85 USD | PLN 1.88B 477.28M USD | 0 | -PLN 40.34 -10.2 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.11 1.3 USD |
-0.87
|
PLN 1.18B 300.28M USD | PLN 161.06K 40.94K USD | PLN 5.08 1.29 USD | PLN 5.15 1.31 USD | PLN 1.18B 300.28M USD | 0 | -PLN 0.54 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.81 0.72 USD |
+0.07
|
PLN 878.69M 223.34M USD | PLN 124.50K 31.64K USD | PLN 2.77 0.71 USD | PLN 2.82 0.72 USD | PLN 878.69M 223.34M USD | 0 | -PLN 0.10 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
0
|
PLN 393.55M 100.03M USD | PLN 24.64K 6.26K USD | PLN 5.65 1.44 USD | PLN 5.69 1.45 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.95
|
PLN 362.20M 92.06M USD | PLN 23.92K 6.08K USD | PLN 2.07 0.53 USD | PLN 2.10 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.12 0.79 USD |
+0.65
|
PLN 102.16M 25.97M USD | PLN 5.34K 1.36K USD | PLN 3.06 0.78 USD | PLN 3.12 0.79 USD | PLN 102.16M 25.97M USD | 4.00 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.35
|
PLN 60.16M 15.29M USD | PLN 107.89K 27.42K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.16M 15.29M USD | 1.77 | PLN 0.32 0.08 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
-1.18
|
PLN 1.50M 382.02K USD | PLN 33.98K 8.64K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 1.50M 382.02K USD | 0 | -PLN 1.14 -0.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 64.20 16.32 USD |
-0.62
|
PLN 1.30B 330.58M USD | PLN 2.37K 601.38 USD | PLN 64.20 16.32 USD | PLN 64.80 16.47 USD | PLN 1.30B 330.58M USD | 9.75 | PLN 6.58 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.60 14.13 USD |
-2.11
|
PLN 1.20B 305.81M USD | PLN 3.24K 823.53 USD | PLN 55.00 13.98 USD | PLN 57.00 14.49 USD | PLN 1.20B 305.81M USD | 9.36 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 231.00 58.71 USD |
0
|
PLN 1.18B 298.79M USD | PLN 253.00 64.31 USD | PLN 230.00 58.46 USD | PLN 231.00 58.71 USD | PLN 1.18B 298.79M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
0
|
PLN 1.06B 269.4M USD | PLN 588.00 149.45 USD | PLN 83.20 21.15 USD | PLN 85.80 21.81 USD | PLN 1.06B 269.4M USD | 13.97 | PLN 6.01 1.53 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.22 1.84 USD |
-1.1
|
PLN 896.55M 227.88M USD | PLN 6.89K 1.75K USD | PLN 7.22 1.84 USD | PLN 7.40 1.88 USD | PLN 896.55M 227.88M USD | 0 | -PLN 4.82 -1.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.30 11.26 USD |
0
|
PLN 846.79M 215.23M USD | PLN 823.00 209.19 USD | PLN 44.30 11.26 USD | PLN 44.30 11.26 USD | PLN 846.79M 215.23M USD | 0 | -PLN 10.64 -2.7 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.49 2.16 USD |
-0.59
|
PLN 118.86M 30.21M USD | PLN 5.01K 1.27K USD | PLN 8.47 2.15 USD | PLN 8.50 2.16 USD | PLN 118.86M 30.21M USD | 47.16 | PLN 0.18 0.05 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.80 1.73 USD |
-2.58
|
PLN 115.90M 29.46M USD | PLN 3.28K 834.2 USD | PLN 6.80 1.73 USD | PLN 6.94 1.76 USD | PLN 115.90M 29.46M USD | 6.60 | PLN 1.03 0.26 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 102.03M 25.93M USD | PLN 77.00 19.57 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 102.03M 25.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
+0.81
|
PLN 88.17M 22.41M USD | PLN 4.00 1.02 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 250.00 63.54 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.98 0.25 USD |
-0.2
|
PLN 60.22M 15.31M USD | PLN 3.11K 789.21 USD | PLN 0.98 0.25 USD | PLN 0.98 0.25 USD | PLN 60.22M 15.31M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 35.37M 8.99M USD | PLN 20.00 5.08 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 35.37M 8.99M USD | 1.61 | PLN 13.51 3.43 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.75 0.95 USD |
0
|
PLN 14.25M 3.62M USD | PLN 6.00 1.53 USD | PLN 3.75 0.95 USD | PLN 3.75 0.95 USD | PLN 14.25M 3.62M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
