Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (33)
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Warsaw (33)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $122.65 31.17 USD |
-0.65
|
$24.53B 6.23B USD | $291.82K 74.17K USD | $122.35 31.1 USD | $124.8 31.72 USD | $24.53B 6.23B USD | 8.83 | $13.88 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $20.7 5.26 USD |
-2.22
|
$2.43B 617.75M USD | $325.04K 82.62K USD | $20.27 5.15 USD | $21.24 5.4 USD | $2.43B 617.75M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $22.14 5.63 USD |
-1.16
|
$2.2B 558.22M USD | $125.13K 31.8K USD | $22 5.59 USD | $22.74 5.78 USD | $2.2B 558.22M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.24 1.84 USD |
-1.43
|
$1.24B 315.24M USD | $8.88K 2.26K USD | $7.21 1.83 USD | $7.34 1.86 USD | $1.24B 315.24M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $11.14 2.83 USD |
+2.77
|
$771.87M 196.19M USD | $503.64K 128.01K USD | $10.72 2.72 USD | $11.28 2.87 USD | $771.87M 196.19M USD | 13.10 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-0.29
|
$496.73M 126.26M USD | $330.29K 83.95K USD | $1.71 0.43 USD | $1.76 0.45 USD | $496.73M 126.26M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.66 0.68 USD |
+1.14
|
$463.2M 117.73M USD | $14.44K 3.67K USD | $2.63 0.67 USD | $2.67 0.68 USD | $463.2M 117.73M USD | 12.09 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.2 1.83 USD |
-0.41
|
$100.8M 25.62M USD | $14.41K 3.66K USD | $7.15 1.82 USD | $7.25 1.84 USD | $100.8M 25.62M USD | 19.45 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
-0.46
|
$91.09M 23.15M USD | $3.09K 786.16 USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $91.09M 23.15M USD | 43.00 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.28 0.33 USD |
-5.19
|
$78.98M 20.07M USD | $22.73K 5.78K USD | $1.28 0.33 USD | $1.36 0.35 USD | $78.98M 20.07M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.88 0.22 USD |
-4.57
|
$7.9M 2.01M USD | $9.85K 2.5K USD | $0.8699 0.22 USD | $0.92 0.23 USD | $7.9M 2.01M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $861 218.84 USD |
+1
|
$8.41B 2.14B USD | $11.68K 2.97K USD | $854 217.07 USD | $870 221.13 USD | $8.41B 2.14B USD | 15.83 | $54.39 13.82 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $68.9 17.51 USD |
-0.72
|
$1.37B 347.68M USD | $2.58K 655.77 USD | $68.4 17.39 USD | $69.4 17.64 USD | $1.37B 347.68M USD | 10.55 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $244 62.02 USD |
-1.21
|
$1.32B 334.88M USD | $1.36K 345.93 USD | $239 60.75 USD | $248 63.04 USD | $1.32B 334.88M USD | 23.19 | $10.52 2.67 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.04 2.3 USD |
-0.66
|
$1.12B 285.32M USD | $2.97K 754.39 USD | $8.88 2.26 USD | $9.04 2.3 USD | $1.12B 285.32M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83 21.1 USD |
0
|
$1.05B 266.19M USD | $139 35.33 USD | $81.2 20.64 USD | $83 21.1 USD | $1.05B 266.19M USD | 14.95 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $50.6 12.86 USD |
+1.2
|
$967.22M 245.84M USD | $33 8.39 USD | $50 12.71 USD | $50.6 12.86 USD | $967.22M 245.84M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $36.9 9.38 USD |
-0.81
|
$798.49M 202.96M USD | $490 124.55 USD | $36.7 9.33 USD | $37 9.4 USD | $798.49M 202.96M USD | 9.24 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25 6.35 USD |
-1.57
|
$139.34M 35.42M USD | $1.23K 313.4 USD | $25 6.35 USD | $25.4 6.46 USD | $139.34M 35.42M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
-4.76
|
$112.33M 28.55M USD | $650 165.21 USD | $24 6.1 USD | $24.2 6.15 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.8 3.76 USD |
+0.68
|
$104.39M 26.53M USD | $166 42.19 USD | $14.8 3.76 USD | $14.8 3.76 USD | $104.39M 26.53M USD | 12.98 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.66 0.68 USD |
-0.37
|
$87.1M 22.14M USD | $3.97K 1.01K USD | $2.63 0.67 USD | $2.66 0.68 USD | $87.1M 22.14M USD | 8.86 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $8.07K 2.05K USD | $0.7199 0.18 USD | $0.7299 0.19 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.74 1.2 USD |
+0.21
|
$80.79M 20.53M USD | $276 70.15 USD | $4.7 1.19 USD | $4.75 1.21 USD | $80.79M 20.53M USD | 0 | -$0.41 -0.1 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.2 6.91 USD |
0
|
$44.13M 11.22M USD | $18 4.58 USD | $27.2 6.91 USD | $27.2 6.91 USD | $44.13M 11.22M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
+9.35
|
$15.8M 4.01M USD | $5 1.27 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.7 0.94 USD |
-0.8
|
$14.06M 3.57M USD | $1.06K 270.44 USD | $3.7 0.94 USD | $3.73 0.95 USD | $14.06M 3.57M USD | 10.27 | $0.36 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}