Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (33)
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Warsaw (33)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $125.75 31.96 USD |
+0.88
|
$25.15B 6.39B USD | $38.84K 9.87K USD | $125.25 31.84 USD | $125.9 32 USD | $25.15B 6.39B USD | 9.06 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.97 5.84 USD |
-0.91
|
$2.7B 685.5M USD | $14.39K 3.66K USD | $22.96 5.84 USD | $23.19 5.89 USD | $2.7B 685.5M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $24.42 6.21 USD |
+1.67
|
$2.43B 617.24M USD | $20.96K 5.33K USD | $24.1 6.13 USD | $24.5 6.23 USD | $2.43B 617.24M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.84 1.99 USD |
+0.51
|
$1.34B 341.6M USD | $2.11K 536.82 USD | $7.8 1.98 USD | $7.86 2 USD | $1.34B 341.6M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $11.7 2.97 USD |
0
|
$810.67M 206.05M USD | $8.2K 2.09K USD | $11.66 2.96 USD | $11.82 3 USD | $810.67M 206.05M USD | 13.76 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.7 0.43 USD |
+0.59
|
$476.51M 121.12M USD | $35.17K 8.94K USD | $1.68 0.43 USD | $1.7 0.43 USD | $476.51M 121.12M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.88 2 USD |
-2.11
|
$110.32M 28.04M USD | $7.27K 1.85K USD | $7.88 2 USD | $8.04 2.04 USD | $110.32M 28.04M USD | 21.29 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
0
|
$93.21M 23.69M USD | $27.86K 7.08K USD | $0.8599 0.22 USD | $0.88 0.22 USD | $93.21M 23.69M USD | 44.00 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
-3.28
|
$81.75M 20.78M USD | $3.12K 792.01 USD | $1.33 0.34 USD | $1.38 0.35 USD | $81.75M 20.78M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.72 1.2 USD |
0
|
$80.45M 20.45M USD | $1.21K 307.04 USD | $4.7 1.19 USD | $4.72 1.2 USD | $80.45M 20.45M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1 0.25 USD |
-1.96
|
$9M 2.29M USD | $3.78K 961.54 USD | $1 0.25 USD | $1.02 0.26 USD | $9M 2.29M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $877.5 223.04 USD |
0
|
$8.57B 2.18B USD | $975 247.82 USD | $874 222.15 USD | $887.5 225.58 USD | $8.57B 2.18B USD | 16.12 | $54.41 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $72.3 18.38 USD |
+0.28
|
$1.44B 364.84M USD | $189 48.04 USD | $72 18.3 USD | $72.3 18.38 USD | $1.44B 364.84M USD | 11.85 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $252 64.05 USD |
+0.4
|
$1.36B 345.86M USD | $28 7.12 USD | $252 64.05 USD | $254 64.56 USD | $1.36B 345.86M USD | 26.08 | $9.66 2.46 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.16 2.33 USD |
-0.22
|
$1.14B 289.11M USD | $190 48.29 USD | $9.16 2.33 USD | $9.16 2.33 USD | $1.14B 289.11M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.2 21.66 USD |
-0.23
|
$1.08B 273.25M USD | $13 3.3 USD | $85.2 21.66 USD | $85.4 21.71 USD | $1.08B 273.25M USD | 15.35 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.6 13.37 USD |
-0.38
|
$1.01B 255.56M USD | $9 2.29 USD | $52.6 13.37 USD | $52.8 13.42 USD | $1.01B 255.56M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $38.1 9.68 USD |
-0.26
|
$824.45M 209.56M USD | $1.12K 283.91 USD | $37.8 9.61 USD | $38.2 9.71 USD | $824.45M 209.56M USD | 15.05 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.44 0.62 USD |
-0.41
|
$424.89M 108M USD | $622 158.1 USD | $2.41 0.61 USD | $2.45 0.62 USD | $424.89M 108M USD | 11.09 | $0.22 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.5 6.23 USD |
+0.82
|
$136.55M 34.71M USD | $1 0.25 USD | $24.5 6.23 USD | $24.5 6.23 USD | $136.55M 34.71M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
+4.17
|
$117.01M 29.74M USD | $2 0.51 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $15 3.81 USD |
+0.67
|
$105.8M 26.89M USD | $351 89.22 USD | $15 3.81 USD | $15.4 3.91 USD | $105.8M 26.89M USD | 13.15 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.67 0.68 USD |
+0.75
|
$87.43M 22.22M USD | $6.9K 1.75K USD | $2.63 0.67 USD | $2.69 0.68 USD | $87.43M 22.22M USD | 8.90 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
+0.72
|
$79.45M 20.19M USD | $323 82.1 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 8.75 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.2 7.17 USD |
-1.4
|
$45.75M 11.63M USD | $20 5.08 USD | $28.2 7.17 USD | $28.6 7.27 USD | $45.75M 11.63M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.45 1.39 USD |
0
|
$14.71M 3.74M USD | $10 2.54 USD | $5.45 1.39 USD | $5.45 1.39 USD | $14.71M 3.74M USD | 28.68 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.63 0.92 USD |
-1.89
|
$13.79M 3.51M USD | $1.5K 381.77 USD | $3.63 0.92 USD | $3.7 0.94 USD | $13.79M 3.51M USD | 10.08 | $0.36 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}