Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Basic Materials (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 324.10 82.38 USD |
-2.11
|
PLN 64.82B 16.48B USD | PLN 357.87K 90.96K USD | PLN 321.55 81.73 USD | PLN 328.45 83.48 USD | PLN 64.82B 16.48B USD | 7.36 | PLN 44.00 11.18 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,256.00 319.24 USD |
-1.02
|
PLN 12.38B 3.15B USD | PLN 5.78K 1.47K USD | PLN 1,254.00 318.74 USD | PLN 1,275.00 324.07 USD | PLN 12.38B 3.15B USD | 19.21 | PLN 65.38 16.62 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.95 4.82 USD |
+0.26
|
PLN 1.88B 477.79M USD | PLN 41.85K 10.64K USD | PLN 18.80 4.78 USD | PLN 19.10 4.85 USD | PLN 1.88B 477.79M USD | 0 | -PLN 40.13 -10.2 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.10 1.3 USD |
-0.97
|
PLN 1.18B 299.99M USD | PLN 127.50K 32.41K USD | PLN 5.08 1.29 USD | PLN 5.15 1.31 USD | PLN 1.18B 299.99M USD | 0 | -PLN 0.57 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.78 0.71 USD |
-1
|
PLN 869.32M 220.96M USD | PLN 100.73K 25.6K USD | PLN 2.77 0.71 USD | PLN 2.81 0.71 USD | PLN 869.32M 220.96M USD | 0 | -PLN 0.10 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
0
|
PLN 393.55M 100.03M USD | PLN 20.70K 5.26K USD | PLN 5.65 1.44 USD | PLN 5.69 1.45 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.42 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-1.43
|
PLN 360.46M 91.62M USD | PLN 19.01K 4.83K USD | PLN 2.07 0.53 USD | PLN 2.10 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
-1.29
|
PLN 100.20M 25.47M USD | PLN 3.25K 825.05 USD | PLN 3.06 0.78 USD | PLN 3.10 0.79 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 97.89K 24.88K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
-1.18
|
PLN 1.50M 382.02K USD | PLN 33.98K 8.64K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 1.50M 382.02K USD | 0 | -PLN 1.36 -0.3 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 64.40 16.37 USD |
-0.31
|
PLN 1.30B 331.61M USD | PLN 1.41K 358.64 USD | PLN 64.30 16.34 USD | PLN 64.80 16.47 USD | PLN 1.30B 331.61M USD | 9.65 | PLN 6.67 1.7 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.00 13.98 USD |
-3.17
|
PLN 1.19B 302.51M USD | PLN 3.04K 772.69 USD | PLN 55.00 13.98 USD | PLN 57.00 14.49 USD | PLN 1.19B 302.51M USD | 9.25 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 231.00 58.71 USD |
0
|
PLN 1.18B 298.79M USD | PLN 253.00 64.31 USD | PLN 230.00 58.46 USD | PLN 231.00 58.71 USD | PLN 1.18B 298.79M USD | 0 | -PLN 9.73 -2.4 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.40 21.2 USD |
-0.71
|
PLN 1.05B 267.47M USD | PLN 584.00 148.44 USD | PLN 83.40 21.2 USD | PLN 85.80 21.81 USD | PLN 1.05B 267.47M USD | 13.87 | PLN 6.01 1.53 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.36 1.87 USD |
+0.82
|
PLN 913.93M 232.3M USD | PLN 5.88K 1.5K USD | PLN 7.22 1.84 USD | PLN 7.40 1.88 USD | PLN 913.93M 232.3M USD | 0 | -PLN 4.82 -1.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.30 11.26 USD |
0
|
PLN 846.79M 215.23M USD | PLN 823.00 209.19 USD | PLN 44.30 11.26 USD | PLN 44.30 11.26 USD | PLN 846.79M 215.23M USD | 0 | -PLN 10.54 -2.6 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.48 2.16 USD |
-0.7
|
PLN 118.72M 30.18M USD | PLN 3.28K 832.42 USD | PLN 8.48 2.16 USD | PLN 8.50 2.16 USD | PLN 118.72M 30.18M USD | 47.11 | PLN 0.18 0.05 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.88 1.75 USD |
-1.43
|
PLN 117.26M 29.81M USD | PLN 2.48K 630.1 USD | PLN 6.82 1.73 USD | PLN 6.94 1.76 USD | PLN 117.26M 29.81M USD | 6.55 | PLN 1.05 0.27 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 102.03M 25.93M USD | PLN 77.00 19.57 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 102.03M 25.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
+0.81
|
PLN 88.17M 22.41M USD | PLN 4.00 1.02 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.20 -0.3 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 150.00 38.13 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.98 0.25 USD |
-0.2
|
PLN 60.22M 15.31M USD | PLN 105.00 26.69 USD | PLN 0.98 0.25 USD | PLN 0.98 0.25 USD | PLN 60.22M 15.31M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 35.37M 8.99M USD | PLN 20.00 5.08 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 35.37M 8.99M USD | 1.61 | PLN 13.51 3.43 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.75 0.95 USD |
0
|
PLN 14.25M 3.62M USD | PLN 6.00 1.53 USD | PLN 3.75 0.95 USD | PLN 3.75 0.95 USD | PLN 14.25M 3.62M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
