Paese: Polonia Borsa: Warsaw Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (82)
- {{country.name}}
- Tutti i paesi
- Polonia (82)
Warsaw (82)
- {{item.name}}
- Tutte le borse
- Warsaw (82)
Beni Industriali (82)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (10)
- Produzione in metallo (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (5)
- Compagnie aeree (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Budimex SA BDX.WA | $553 140.56 USD |
+3.99
|
$14.12B 3.59B USD | $89.11K 22.65K USD | $530.2 134.76 USD | $559.8 142.29 USD | $14.12B 3.59B USD | 19.25 | $28.72 7.3 USD | |
Grupa Pracuj S.A. GPP.WA | $52.8 13.42 USD |
+4.14
|
$3.6B 916.15M USD | $4.23K 1.07K USD | $51.8 13.17 USD | $53.9 13.7 USD | $3.6B 916.15M USD | 17.89 | $2.95 0.75 USD | |
Mirbud S.A. MRB.WA | $12.9 3.28 USD |
+4.29
|
$1.42B 360.98M USD | $177.62K 45.15K USD | $12.43 3.16 USD | $12.92 3.28 USD | $1.42B 360.98M USD | 8.83 | $1.46 0.37 USD | |
Lubawa S.A. LBW.WA | $9.26 2.35 USD |
+1.2
|
$1.39B 353.49M USD | $736.34K 187.16K USD | $9.16 2.33 USD | $9.49 2.41 USD | $1.39B 353.49M USD | 12.33 | $0.75 0.19 USD | |
Stalexport Autostrady S.A. STX.WA | $3.87 0.98 USD |
+3.62
|
$955.67M 242.91M USD | $468.56K 119.1K USD | $3.75 0.95 USD | $3.88 0.99 USD | $955.67M 242.91M USD | 7.15 | $0.54 0.14 USD | |
Boryszew S.A. BRS.WA | $4.36 1.11 USD |
-0.23
|
$894.69M 227.41M USD | $49.7K 12.63K USD | $4.31 1.1 USD | $4.52 1.15 USD | $894.69M 227.41M USD | 54.50 | $0.08 0.02 USD | |
Torpol S.A. TOR.WA | $38.7 9.84 USD |
+3.61
|
$888.94M 225.95M USD | $17.85K 4.54K USD | $37.5 9.53 USD | $38.9 9.89 USD | $888.94M 225.95M USD | 11.02 | $3.51 0.89 USD | |
Polimex-Mostostal S.A. PXM.WA | $3.12 0.79 USD |
+2.47
|
$772.11M 196.25M USD | $526.89K 133.92K USD | $3.03 0.77 USD | $3.18 0.81 USD | $772.11M 196.25M USD | 0 | -$1.95 -0.4 USD | |
Trakcja S.A. TRK.WA | $2.19 0.56 USD |
+4.29
|
$736.83M 187.28M USD | $46.01K 11.69K USD | $2.1 0.53 USD | $2.24 0.57 USD | $736.83M 187.28M USD | 13.68 | $0.16 0.04 USD | |
Pkp Cargo S.A. PKP.WA | $15.25 3.88 USD |
+1.19
|
$683M 173.6M USD | $82.84K 21.05K USD | $15.15 3.85 USD | $15.6 3.97 USD | $683M 173.6M USD | 0 | -$18.21 -4.6 USD | |
Onde S.A. OND.WA | $10.68 2.71 USD |
+3.09
|
$582.2M 147.98M USD | $15.78K 4.01K USD | $10.36 2.63 USD | $10.7 2.72 USD | $582.2M 147.98M USD | 19.07 | $0.56 0.14 USD | |
TOYA S.A. TOA.WA | $6.4 1.63 USD |
+2.4
|
$480.27M 122.07M USD | $57.21K 14.54K USD | $6.37 1.62 USD | $6.57 1.67 USD | $480.27M 122.07M USD | 6.88 | $0.93 0.24 USD | |
Elektrotim S.A. ELT.WA | $45.65 11.6 USD |
+1.78
|
$455.72M 115.83M USD | $10.72K 2.72K USD | $45.3 11.51 USD | $46.45 11.81 USD | $455.72M 115.83M USD | 11.08 | $4.12 1.05 USD | |
Mostostal Zabrze S.A. MSZ.WA | $5.05 1.28 USD |
+2.02
|
$346.71M 88.12M USD | $76.66K 19.49K USD | $5.05 1.28 USD | $5.2 1.32 USD | $346.71M 88.12M USD | 5.04 | $1 0.25 USD | |
Wielton S.A. WLT.WA | $5.7 1.45 USD |
+1.79
|
$344.14M 87.47M USD | $27.66K 7.03K USD | $5.6 1.42 USD | $5.8 1.47 USD | $344.14M 87.47M USD | 0 | -$0.99 -0.2 USD | |
UNIBEP S.A. UNI.WA | $8.8 2.24 USD |
+3.53
|
$288.82M 73.41M USD | $2.4K 610.53 USD | $8.64 2.2 USD | $8.92 2.27 USD | $288.82M 73.41M USD | 0 | -$2.75 -0.6 USD | |
Bumech S.A. BMC.WA | $7.95 2.02 USD |
+0.63
|
$114.97M 29.22M USD | $12.11K 3.08K USD | $7.82 1.99 USD | $8.08 2.05 USD | $114.97M 29.22M USD | 0 | -$7 -1.7 USD | |
Patentus S.A. PAT.WA | $3.17 0.81 USD |
+2.26
|
$93.52M 23.77M USD | $49.1K 12.48K USD | $3.01 0.77 USD | $3.19 0.81 USD | $93.52M 23.77M USD | 1.86 | $1.7 0.43 USD | |
Libet S.A. LBT.WA | $1.6 0.41 USD |
+3.9
|
$80M 20.33M USD | $3.31K 841.57 USD | $1.55 0.39 USD | $1.6 0.41 USD | $80M 20.33M USD | 4.57 | $0.35 0.09 USD | |
Rafako S.A. RFK.WA | $0.4699 0.12 USD |
0
|
$75.07M 19.08M USD | $2.14M 543.57K USD | $0.45 0.11 USD | $0.4899 0.13 USD | $75.07M 19.08M USD | 0 | -$4.68 -1.1 USD | |
PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5699 0.14 USD |
-9.58
|
$56.88M 14.46M USD | $362.13K 92.05K USD | $0.55 0.14 USD | $0.6199 0.16 USD | $56.88M 14.46M USD | 0 | -$0.35 -0.08 USD | |
Energoinstal S.A. ENI.WA | $1.94 0.49 USD |
+2.11
|
$34.92M 8.88M USD | $13.23K 3.36K USD | $1.86 0.47 USD | $1.95 0.49 USD | $34.92M 8.88M USD | 0 | -$0.57 -0.1 USD | |
Herkules S.A. HRS.WA | $0.8699 0.22 USD |
+4.3
|
$29.82M 7.58M USD | $18.46K 4.69K USD | $0.8499 0.22 USD | $0.88 0.22 USD | $29.82M 7.58M USD | 0 | -$0.28 -0.07 USD | |
Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.9 0.74 USD |
+7.41
|
$18.86M 4.79M USD | $15.23K 3.87K USD | $2.72 0.69 USD | $2.9 0.74 USD | $18.86M 4.79M USD | 0 | -$0.39 -0.09 USD | |
Newag S.A. NWG.WA | $59.6 15.15 USD |
+6.24
|
$2.68B 681.7M USD | $14.19K 3.61K USD | $56.6 14.39 USD | $61 15.5 USD | $2.68B 681.7M USD | 18.39 | $3.24 0.82 USD | |
Mennica Polska S.A. MNC.WA | $23.7 6.02 USD |
-1.66
|
$1.21B 307.67M USD | $815 207.15 USD | $23.6 6 USD | $24.3 6.18 USD | $1.21B 307.67M USD | 11.28 | $2.1 0.53 USD | |
Mo-BRUK S.A. MBR.WA | $303 77.01 USD |
+1.68
|
$1.06B 270.54M USD | $2.91K 739.65 USD | $298.5 75.87 USD | $307.5 78.16 USD | $1.06B 270.54M USD | 14.69 | $20.62 5.24 USD | |
Enter Air S.A. ENT.WA | $59.9 15.23 USD |
+3.63
|
$1.05B 267.11M USD | $9.18K 2.33K USD | $58 14.74 USD | $61 15.5 USD | $1.05B 267.11M USD | 4.61 | $12.97 3.3 USD | |
FERRO S.A. FRO.WA | $32.6 8.29 USD |
+6.54
|
$692.51M 176.02M USD | $10.25K 2.61K USD | $31.2 7.93 USD | $33 8.39 USD | $692.51M 176.02M USD | 9.05 | $3.6 0.92 USD | |
Apator S.A. APT.WA | $17.76 4.51 USD |
+2.42
|
$579.81M 147.37M USD | $5.02K 1.28K USD | $17.38 4.42 USD | $17.76 4.51 USD | $579.81M 147.37M USD | 7.21 | $2.46 0.63 USD | |
Orzel Bialy S.A. OBL.WA | $34 8.64 USD |
0
|
$566.12M 143.89M USD | $108 27.45 USD | $34 8.64 USD | $34 8.64 USD | $566.12M 143.89M USD | 5.92 | $5.74 1.46 USD | |
Rawlplug S.A. RWL.WA | $17.2 4.37 USD |
+4.24
|
$534.22M 135.79M USD | $8.34K 2.12K USD | $15.9 4.04 USD | $17.8 4.52 USD | $534.22M 135.79M USD | 13.43 | $1.28 0.33 USD | |
Pekabex S.A. PBX.WA | $18 4.58 USD |
-1.37
|
$446.88M 113.58M USD | $2.32K 588.67 USD | $18 4.58 USD | $18.45 4.69 USD | $446.88M 113.58M USD | 14.06 | $1.28 0.33 USD | |
Erbud S.A. ERB.WA | $36.1 9.18 USD |
+7.13
|
$430.67M 109.46M USD | $6.36K 1.62K USD | $33.7 8.57 USD | $36.1 9.18 USD | $430.67M 109.46M USD | 0 | -$2.42 -0.6 USD | |
Dekpol S.A. DEK.WA | $51.4 13.06 USD |
0
|
$429.84M 109.25M USD | $773 196.48 USD | $50 12.71 USD | $51.4 13.06 USD | $429.84M 109.25M USD | 4.68 | $10.97 2.79 USD | |
Mangata Holding S.A. MGT.WA | $63.8 16.22 USD |
0
|
$425.98M 108.27M USD | $106 26.94 USD | $61.8 15.71 USD | $63.8 16.22 USD | $425.98M 108.27M USD | 13.12 | $4.86 1.24 USD | |
CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
+0.66
|
$418.13M 106.28M USD | $4.3K 1.09K USD | $0.1499 0.04 USD | $0.17 0.04 USD | $418.13M 106.28M USD | 5.06 | $0.03 0.007 USD | |
Votum S.A. VOT.WA | $34.5 8.77 USD |
+6.65
|
$414M 105.23M USD | $24.62K 6.26K USD | $33.15 8.43 USD | $35.45 9.01 USD | $414M 105.23M USD | 4.00 | $8.62 2.19 USD | |
Mercor S.A. MCR.WA | $24.5 6.23 USD |
-1.21
|
$374.84M 95.27M USD | $766 194.7 USD | $24.2 6.15 USD | $24.7 6.28 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
ULMA Construccion Polska S.A. ULM.WA | $60 15.25 USD |
+0.84
|
$315.34M 80.15M USD | $11 2.8 USD | $60 15.25 USD | $61 15.5 USD | $315.34M 80.15M USD | 19.35 | $3.1 0.79 USD | |
Gi Group Poland S.A. GIG.WA | $1.84 0.47 USD |
+1.94
|
$291.88M 74.19M USD | $4.07K 1.03K USD | $1.77 0.45 USD | $1.84 0.47 USD | $291.88M 74.19M USD | 0 | -$0.02 -0.005 USD | |
Instal Kraków S.A. INK.WA | $37.2 9.46 USD |
+3.33
|
$271.02M 68.89M USD | $554 140.81 USD | $36.6 9.3 USD | $37.2 9.46 USD | $271.02M 68.89M USD | 5.52 | $6.73 1.71 USD | |
Lentex S.A. LTX.WA | $7.46 1.9 USD |
0
|
$262.46M 66.71M USD | $1.07K 272.98 USD | $7.46 1.9 USD | $7.46 1.9 USD | $262.46M 66.71M USD | 15.54 | $0.48 0.12 USD | |
Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
+0.74
|
$237.59M 60.39M USD | $18 4.58 USD | $27.2 6.91 USD | $28 7.12 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
Atrem S.A. ATR.WA | $25 6.35 USD |
+2.04
|
$230.75M 58.65M USD | $3.59K 912.74 USD | $24.5 6.23 USD | $25.2 6.41 USD | $230.75M 58.65M USD | 14.04 | $1.78 0.45 USD | |
OT Logistics S.A. OTS.WA | $15.68 3.99 USD |
+4.39
|
$205.39M 52.2M USD | $1.43K 363.72 USD | $15.04 3.82 USD | $15.88 4.04 USD | $205.39M 52.2M USD | 44.80 | $0.35 0.09 USD | |
ZUE S.A. ZUE.WA | $8.98 2.28 USD |
+0.9
|
$204.43M 51.96M USD | $7.51K 1.91K USD | $8.8 2.24 USD | $9 2.29 USD | $204.43M 51.96M USD | 11.66 | $0.77 0.2 USD | |
MFO S.A. MFO.WA | $28.3 7.19 USD |
+4.43
|
$186.99M 47.53M USD | $2.31K 587.65 USD | $27.2 6.91 USD | $28.6 7.27 USD | $186.99M 47.53M USD | 21.76 | $1.3 0.33 USD | |
Odlewnie Polskie S.A. ODL.WA | $9.24 2.35 USD |
+5
|
$185.81M 47.23M USD | $5.38K 1.37K USD | $8.74 2.22 USD | $9.38 2.38 USD | $185.81M 47.23M USD | 9.72 | $0.95 0.24 USD | |
City Service SE CTS.WA | $5.35 1.36 USD |
0
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.19 | $1.03 0.26 USD | |
Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
Stalprofil S.A. STF.WA | $8.42 2.14 USD |
+3.69
|
$147.35M 37.45M USD | $4.58K 1.16K USD | $8.12 2.06 USD | $8.42 2.14 USD | $147.35M 37.45M USD | 8.41 | $1 0.25 USD | |
P.A. Nova S.A. NVA.WA | $14.1 3.58 USD |
+2.17
|
$140.57M 35.73M USD | $391 99.38 USD | $13.8 3.51 USD | $14.1 3.58 USD | $140.57M 35.73M USD | 7.92 | $1.78 0.45 USD | |
Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
Mostostal Warszawa S.A. MSW.WA | $6.22 1.58 USD |
+1.97
|
$124.4M 31.62M USD | $3.11K 790.48 USD | $6.1 1.55 USD | $6.26 1.59 USD | $124.4M 31.62M USD | 20.73 | $0.3 0.08 USD | |
Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.6 2.44 USD |
+2.13
|
$102.65M 26.09M USD | $3.72K 945.02 USD | $9.3 2.36 USD | $9.7 2.47 USD | $102.65M 26.09M USD | 8.97 | $1.07 0.27 USD | |
Feerum S.A. FEE.WA | $10.25 2.61 USD |
+2.5
|
$97.76M 24.85M USD | $7 1.78 USD | $10.15 2.58 USD | $10.7 2.72 USD | $97.76M 24.85M USD | 25.00 | $0.41 0.1 USD | |
PJP Makrum S.A. PJP.WA | $14.95 3.8 USD |
+2.4
|
$89.44M 22.73M USD | $234 59.48 USD | $14.7 3.74 USD | $14.95 3.8 USD | $89.44M 22.73M USD | 7.86 | $1.9 0.48 USD | |
APS Energia SA APE.WA | $3.01 0.77 USD |
-5.94
|
$84.84M 21.56M USD | $877 222.91 USD | $2.91 0.74 USD | $3.1 0.79 USD | $84.84M 21.56M USD | 0 | -$0.34 -0.08 USD | |
Lena Lighting S.A. LEN.WA | $2.91 0.74 USD |
-0.34
|
$72.36M 18.39M USD | $6.17K 1.57K USD | $2.87 0.73 USD | $2.93 0.74 USD | $72.36M 18.39M USD | 13.22 | $0.22 0.06 USD | |
Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11.5 2.92 USD |
+4.55
|
$61.93M 15.74M USD | $5 1.27 USD | $11.5 2.92 USD | $11.5 2.92 USD | $61.93M 15.74M USD | 0 | -$4.55 -1.1 USD | |
Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $25 6.35 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
Trans Polonia S.A. TRN.WA | $2.88 0.73 USD |
+1.05
|
$54.08M 13.74M USD | $646 164.2 USD | $2.88 0.73 USD | $2.95 0.75 USD | $54.08M 13.74M USD | 15.15 | $0.19 0.05 USD | |
Relpol S.A. RLP.WA | $5.28 1.34 USD |
-1.49
|
$50.74M 12.9M USD | $420 106.75 USD | $5.18 1.32 USD | $5.36 1.36 USD | $50.74M 12.9M USD | 0 | -$0.44 -0.1 USD | |
Energoaparatura SA ENP.WA | $2.48 0.63 USD |
-0.8
|
$48.8M 12.4M USD | $10 2.54 USD | $2.48 0.63 USD | $2.48 0.63 USD | $48.8M 12.4M USD | 49.60 | $0.05 0.01 USD | |
Prochem S.A. PRM.WA | $24 6.1 USD |
-2.04
|
$48.12M 12.23M USD | $1 0.25 USD | $24 6.1 USD | $24 6.1 USD | $48.12M 12.23M USD | 0 | -$7.21 -1.8 USD | |
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.3 3.13 USD |
+0.82
|
$38.22M 9.71M USD | $56 14.23 USD | $12.3 3.13 USD | $12.3 3.13 USD | $38.22M 9.71M USD | 3.34 | $3.68 0.94 USD | |
Remak-Energomontaz S.A. RMK.WA | $12.5 3.18 USD |
0
|
$37.5M 9.53M USD | $3.38K 858.09 USD | $12.3 3.13 USD | $13.15 3.34 USD | $37.5M 9.53M USD | 8.33 | $1.5 0.38 USD | |
JWW Invest S.A. JWW.WA | $2.92 0.74 USD |
+4.66
|
$32.12M 8.16M USD | $1.85K 468.95 USD | $2.8 0.71 USD | $2.92 0.74 USD | $32.12M 8.16M USD | 7.89 | $0.37 0.09 USD | |
Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
Mostostal Plock S.A. MSP.WA | $13.5 3.43 USD |
+0.75
|
$27M 6.86M USD | $906 230.28 USD | $13.4 3.41 USD | $14 3.56 USD | $27M 6.86M USD | 0 | -$11.19 -2.8 USD | |
Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
Interbud-Lublin S.A. ITB.WA | $1.82 0.46 USD |
-0.27
|
$18.7M 4.75M USD | $37.74K 9.59K USD | $1.72 0.44 USD | $1.85 0.47 USD | $18.7M 4.75M USD | 0 | -$0.35 -0.08 USD | |
DGA Spólka Akcyjna DGA.WA | $18 4.58 USD |
0
|
$18.24M 4.64M USD | $4 1.02 USD | $18 4.58 USD | $18 4.58 USD | $18.24M 4.64M USD | 29.99 | $0.6 0.15 USD | |
MOJ S.A. MOJ.WA | $1.4 0.36 USD |
0
|
$13.76M 3.5M USD | $2.15K 545.97 USD | $1.4 0.36 USD | $1.4 0.36 USD | $13.76M 3.5M USD | 4.51 | $0.31 0.08 USD | |
ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}