Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalizzazione totale
$127.66B
Volume totale
BTC 60.32%     ETH 7.15%
Prevalenza di BTC

Paese: Polonia Borsa: Warsaw Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $553 140.56 USD
+3.99
$14.12B 3.59B USD $89.11K 22.65K USD $530.2 134.76 USD $559.8 142.29 USD $14.12B 3.59B USD 19.25 $28.72 7.3 USD
Grupa Pracuj S.A.  GPP.WA $52.8 13.42 USD
+4.14
$3.6B 916.15M USD $4.23K 1.07K USD $51.8 13.17 USD $53.9 13.7 USD $3.6B 916.15M USD 17.89 $2.95 0.75 USD
Mirbud S.A.  MRB.WA $12.9 3.28 USD
+4.29
$1.42B 360.98M USD $177.62K 45.15K USD $12.43 3.16 USD $12.92 3.28 USD $1.42B 360.98M USD 8.83 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $9.26 2.35 USD
+1.2
$1.39B 353.49M USD $736.34K 187.16K USD $9.16 2.33 USD $9.49 2.41 USD $1.39B 353.49M USD 12.33 $0.75 0.19 USD
Stalexport Autostrady S.A.  STX.WA $3.87 0.98 USD
+3.62
$955.67M 242.91M USD $468.56K 119.1K USD $3.75 0.95 USD $3.88 0.99 USD $955.67M 242.91M USD 7.15 $0.54 0.14 USD
Boryszew S.A.  BRS.WA $4.36 1.11 USD
-0.23
$894.69M 227.41M USD $49.7K 12.63K USD $4.31 1.1 USD $4.52 1.15 USD $894.69M 227.41M USD 54.50 $0.08 0.02 USD
Torpol S.A.  TOR.WA $38.7 9.84 USD
+3.61
$888.94M 225.95M USD $17.85K 4.54K USD $37.5 9.53 USD $38.9 9.89 USD $888.94M 225.95M USD 11.02 $3.51 0.89 USD
Polimex-Mostostal S.A.  PXM.WA $3.12 0.79 USD
+2.47
$772.11M 196.25M USD $526.89K 133.92K USD $3.03 0.77 USD $3.18 0.81 USD $772.11M 196.25M USD 0 -$1.95 -0.4 USD
Trakcja S.A.  TRK.WA $2.19 0.56 USD
+4.29
$736.83M 187.28M USD $46.01K 11.69K USD $2.1 0.53 USD $2.24 0.57 USD $736.83M 187.28M USD 13.68 $0.16 0.04 USD
Pkp Cargo S.A.  PKP.WA $15.25 3.88 USD
+1.19
$683M 173.6M USD $82.84K 21.05K USD $15.15 3.85 USD $15.6 3.97 USD $683M 173.6M USD 0 -$18.21 -4.6 USD
Onde S.A.  OND.WA $10.68 2.71 USD
+3.09
$582.2M 147.98M USD $15.78K 4.01K USD $10.36 2.63 USD $10.7 2.72 USD $582.2M 147.98M USD 19.07 $0.56 0.14 USD
TOYA S.A.  TOA.WA $6.4 1.63 USD
+2.4
$480.27M 122.07M USD $57.21K 14.54K USD $6.37 1.62 USD $6.57 1.67 USD $480.27M 122.07M USD 6.88 $0.93 0.24 USD
Elektrotim S.A.  ELT.WA $45.65 11.6 USD
+1.78
$455.72M 115.83M USD $10.72K 2.72K USD $45.3 11.51 USD $46.45 11.81 USD $455.72M 115.83M USD 11.08 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $5.05 1.28 USD
+2.02
$346.71M 88.12M USD $76.66K 19.49K USD $5.05 1.28 USD $5.2 1.32 USD $346.71M 88.12M USD 5.04 $1 0.25 USD
Wielton S.A.  WLT.WA $5.7 1.45 USD
+1.79
$344.14M 87.47M USD $27.66K 7.03K USD $5.6 1.42 USD $5.8 1.47 USD $344.14M 87.47M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $8.8 2.24 USD
+3.53
$288.82M 73.41M USD $2.4K 610.53 USD $8.64 2.2 USD $8.92 2.27 USD $288.82M 73.41M USD 0 -$2.75 -0.6 USD
Bumech S.A.  BMC.WA $7.95 2.02 USD
+0.63
$114.97M 29.22M USD $12.11K 3.08K USD $7.82 1.99 USD $8.08 2.05 USD $114.97M 29.22M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.17 0.81 USD
+2.26
$93.52M 23.77M USD $49.1K 12.48K USD $3.01 0.77 USD $3.19 0.81 USD $93.52M 23.77M USD 1.86 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.6 0.41 USD
+3.9
$80M 20.33M USD $3.31K 841.57 USD $1.55 0.39 USD $1.6 0.41 USD $80M 20.33M USD 4.57 $0.35 0.09 USD
Rafako S.A.  RFK.WA $0.4699 0.12 USD
0
$75.07M 19.08M USD $2.14M 543.57K USD $0.45 0.11 USD $0.4899 0.13 USD $75.07M 19.08M USD 0 -$4.68 -1.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.5699 0.14 USD
-9.58
$56.88M 14.46M USD $362.13K 92.05K USD $0.55 0.14 USD $0.6199 0.16 USD $56.88M 14.46M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $1.94 0.49 USD
+2.11
$34.92M 8.88M USD $13.23K 3.36K USD $1.86 0.47 USD $1.95 0.49 USD $34.92M 8.88M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $0.8699 0.22 USD
+4.3
$29.82M 7.58M USD $18.46K 4.69K USD $0.8499 0.22 USD $0.88 0.22 USD $29.82M 7.58M USD 0 -$0.28 -0.07 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.9 0.74 USD
+7.41
$18.86M 4.79M USD $15.23K 3.87K USD $2.72 0.69 USD $2.9 0.74 USD $18.86M 4.79M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $59.6 15.15 USD
+6.24
$2.68B 681.7M USD $14.19K 3.61K USD $56.6 14.39 USD $61 15.5 USD $2.68B 681.7M USD 18.39 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $23.7 6.02 USD
-1.66
$1.21B 307.67M USD $815 207.15 USD $23.6 6 USD $24.3 6.18 USD $1.21B 307.67M USD 11.28 $2.1 0.53 USD
Mo-BRUK S.A.  MBR.WA $303 77.01 USD
+1.68
$1.06B 270.54M USD $2.91K 739.65 USD $298.5 75.87 USD $307.5 78.16 USD $1.06B 270.54M USD 14.69 $20.62 5.24 USD
Enter Air S.A.  ENT.WA $59.9 15.23 USD
+3.63
$1.05B 267.11M USD $9.18K 2.33K USD $58 14.74 USD $61 15.5 USD $1.05B 267.11M USD 4.61 $12.97 3.3 USD
FERRO S.A.  FRO.WA $32.6 8.29 USD
+6.54
$692.51M 176.02M USD $10.25K 2.61K USD $31.2 7.93 USD $33 8.39 USD $692.51M 176.02M USD 9.05 $3.6 0.92 USD
Apator S.A.  APT.WA $17.76 4.51 USD
+2.42
$579.81M 147.37M USD $5.02K 1.28K USD $17.38 4.42 USD $17.76 4.51 USD $579.81M 147.37M USD 7.21 $2.46 0.63 USD
Orzel Bialy S.A.  OBL.WA $34 8.64 USD
0
$566.12M 143.89M USD $108 27.45 USD $34 8.64 USD $34 8.64 USD $566.12M 143.89M USD 5.92 $5.74 1.46 USD
Rawlplug S.A.  RWL.WA $17.2 4.37 USD
+4.24
$534.22M 135.79M USD $8.34K 2.12K USD $15.9 4.04 USD $17.8 4.52 USD $534.22M 135.79M USD 13.43 $1.28 0.33 USD
Pekabex S.A.  PBX.WA $18 4.58 USD
-1.37
$446.88M 113.58M USD $2.32K 588.67 USD $18 4.58 USD $18.45 4.69 USD $446.88M 113.58M USD 14.06 $1.28 0.33 USD
Erbud S.A.  ERB.WA $36.1 9.18 USD
+7.13
$430.67M 109.46M USD $6.36K 1.62K USD $33.7 8.57 USD $36.1 9.18 USD $430.67M 109.46M USD 0 -$2.42 -0.6 USD
Dekpol S.A.  DEK.WA $51.4 13.06 USD
0
$429.84M 109.25M USD $773 196.48 USD $50 12.71 USD $51.4 13.06 USD $429.84M 109.25M USD 4.68 $10.97 2.79 USD
Mangata Holding S.A.  MGT.WA $63.8 16.22 USD
0
$425.98M 108.27M USD $106 26.94 USD $61.8 15.71 USD $63.8 16.22 USD $425.98M 108.27M USD 13.12 $4.86 1.24 USD
CFI Holding S.A.  CFI.WA $0.1499 0.04 USD
+0.66
$418.13M 106.28M USD $4.3K 1.09K USD $0.1499 0.04 USD $0.17 0.04 USD $418.13M 106.28M USD 5.06 $0.03 0.007 USD
Votum S.A.  VOT.WA $34.5 8.77 USD
+6.65
$414M 105.23M USD $24.62K 6.26K USD $33.15 8.43 USD $35.45 9.01 USD $414M 105.23M USD 4.00 $8.62 2.19 USD
Mercor S.A.  MCR.WA $24.5 6.23 USD
-1.21
$374.84M 95.27M USD $766 194.7 USD $24.2 6.15 USD $24.7 6.28 USD $374.84M 95.27M USD 18.56 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $60 15.25 USD
+0.84
$315.34M 80.15M USD $11 2.8 USD $60 15.25 USD $61 15.5 USD $315.34M 80.15M USD 19.35 $3.1 0.79 USD
Gi Group Poland S.A.  GIG.WA $1.84 0.47 USD
+1.94
$291.88M 74.19M USD $4.07K 1.03K USD $1.77 0.45 USD $1.84 0.47 USD $291.88M 74.19M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $37.2 9.46 USD
+3.33
$271.02M 68.89M USD $554 140.81 USD $36.6 9.3 USD $37.2 9.46 USD $271.02M 68.89M USD 5.52 $6.73 1.71 USD
Lentex S.A.  LTX.WA $7.46 1.9 USD
0
$262.46M 66.71M USD $1.07K 272.98 USD $7.46 1.9 USD $7.46 1.9 USD $262.46M 66.71M USD 15.54 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
+0.74
$237.59M 60.39M USD $18 4.58 USD $27.2 6.91 USD $28 7.12 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
Atrem S.A.  ATR.WA $25 6.35 USD
+2.04
$230.75M 58.65M USD $3.59K 912.74 USD $24.5 6.23 USD $25.2 6.41 USD $230.75M 58.65M USD 14.04 $1.78 0.45 USD
OT Logistics S.A.  OTS.WA $15.68 3.99 USD
+4.39
$205.39M 52.2M USD $1.43K 363.72 USD $15.04 3.82 USD $15.88 4.04 USD $205.39M 52.2M USD 44.80 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.98 2.28 USD
+0.9
$204.43M 51.96M USD $7.51K 1.91K USD $8.8 2.24 USD $9 2.29 USD $204.43M 51.96M USD 11.66 $0.77 0.2 USD
MFO S.A.  MFO.WA $28.3 7.19 USD
+4.43
$186.99M 47.53M USD $2.31K 587.65 USD $27.2 6.91 USD $28.6 7.27 USD $186.99M 47.53M USD 21.76 $1.3 0.33 USD
Odlewnie Polskie S.A.  ODL.WA $9.24 2.35 USD
+5
$185.81M 47.23M USD $5.38K 1.37K USD $8.74 2.22 USD $9.38 2.38 USD $185.81M 47.23M USD 9.72 $0.95 0.24 USD
City Service SE  CTS.WA $5.35 1.36 USD
0
$169.11M 42.98M USD $5 1.27 USD $5.35 1.36 USD $5.35 1.36 USD $169.11M 42.98M USD 5.19 $1.03 0.26 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.42 2.14 USD
+3.69
$147.35M 37.45M USD $4.58K 1.16K USD $8.12 2.06 USD $8.42 2.14 USD $147.35M 37.45M USD 8.41 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $14.1 3.58 USD
+2.17
$140.57M 35.73M USD $391 99.38 USD $13.8 3.51 USD $14.1 3.58 USD $140.57M 35.73M USD 7.92 $1.78 0.45 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Mostostal Warszawa S.A.  MSW.WA $6.22 1.58 USD
+1.97
$124.4M 31.62M USD $3.11K 790.48 USD $6.1 1.55 USD $6.26 1.59 USD $124.4M 31.62M USD 20.73 $0.3 0.08 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $9.6 2.44 USD
+2.13
$102.65M 26.09M USD $3.72K 945.02 USD $9.3 2.36 USD $9.7 2.47 USD $102.65M 26.09M USD 8.97 $1.07 0.27 USD
Feerum S.A.  FEE.WA $10.25 2.61 USD
+2.5
$97.76M 24.85M USD $7 1.78 USD $10.15 2.58 USD $10.7 2.72 USD $97.76M 24.85M USD 25.00 $0.41 0.1 USD
PJP Makrum S.A.  PJP.WA $14.95 3.8 USD
+2.4
$89.44M 22.73M USD $234 59.48 USD $14.7 3.74 USD $14.95 3.8 USD $89.44M 22.73M USD 7.86 $1.9 0.48 USD
APS Energia SA  APE.WA $3.01 0.77 USD
-5.94
$84.84M 21.56M USD $877 222.91 USD $2.91 0.74 USD $3.1 0.79 USD $84.84M 21.56M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.91 0.74 USD
-0.34
$72.36M 18.39M USD $6.17K 1.57K USD $2.87 0.73 USD $2.93 0.74 USD $72.36M 18.39M USD 13.22 $0.22 0.06 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $11.5 2.92 USD
+4.55
$61.93M 15.74M USD $5 1.27 USD $11.5 2.92 USD $11.5 2.92 USD $61.93M 15.74M USD 0 -$4.55 -1.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $25 6.35 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $2.88 0.73 USD
+1.05
$54.08M 13.74M USD $646 164.2 USD $2.88 0.73 USD $2.95 0.75 USD $54.08M 13.74M USD 15.15 $0.19 0.05 USD
Relpol S.A.  RLP.WA $5.28 1.34 USD
-1.49
$50.74M 12.9M USD $420 106.75 USD $5.18 1.32 USD $5.36 1.36 USD $50.74M 12.9M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.48 0.63 USD
-0.8
$48.8M 12.4M USD $10 2.54 USD $2.48 0.63 USD $2.48 0.63 USD $48.8M 12.4M USD 49.60 $0.05 0.01 USD
Prochem S.A.  PRM.WA $24 6.1 USD
-2.04
$48.12M 12.23M USD $1 0.25 USD $24 6.1 USD $24 6.1 USD $48.12M 12.23M USD 0 -$7.21 -1.8 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.3 3.13 USD
+0.82
$38.22M 9.71M USD $56 14.23 USD $12.3 3.13 USD $12.3 3.13 USD $38.22M 9.71M USD 3.34 $3.68 0.94 USD
Remak-Energomontaz S.A.  RMK.WA $12.5 3.18 USD
0
$37.5M 9.53M USD $3.38K 858.09 USD $12.3 3.13 USD $13.15 3.34 USD $37.5M 9.53M USD 8.33 $1.5 0.38 USD
JWW Invest S.A.  JWW.WA $2.92 0.74 USD
+4.66
$32.12M 8.16M USD $1.85K 468.95 USD $2.8 0.71 USD $2.92 0.74 USD $32.12M 8.16M USD 7.89 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $13.5 3.43 USD
+0.75
$27M 6.86M USD $906 230.28 USD $13.4 3.41 USD $14 3.56 USD $27M 6.86M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $1.82 0.46 USD
-0.27
$18.7M 4.75M USD $37.74K 9.59K USD $1.72 0.44 USD $1.85 0.47 USD $18.7M 4.75M USD 0 -$0.35 -0.08 USD
DGA Spólka Akcyjna  DGA.WA $18 4.58 USD
0
$18.24M 4.64M USD $4 1.02 USD $18 4.58 USD $18 4.58 USD $18.24M 4.64M USD 29.99 $0.6 0.15 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
0
$13.76M 3.5M USD $2.15K 545.97 USD $1.4 0.36 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui