Land: Polen Börse: Warsaw Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (82)
- {{country.name}}
- Alle Länder
- Polen (82)
Warsaw (82)
- {{item.name}}
- Alle Börsen
- Warsaw (82)
Industriewerte (82)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Budimex SA BDX.WA | $550.4 139.9 USD |
+0.92
|
$14.05B 3.57B USD | $29.8K 7.57K USD | $545.4 138.63 USD | $557.6 141.73 USD | $14.05B 3.57B USD | 22.99 | $23.94 6.08 USD | |
Grupa Pracuj S.A. GPP.WA | $60.8 15.45 USD |
-1.94
|
$4.15B 1.05B USD | $29.41K 7.48K USD | $60.3 15.33 USD | $62.5 15.89 USD | $4.15B 1.05B USD | 19.86 | $3.06 0.78 USD | |
Newag S.A. NWG.WA | $71.1 18.07 USD |
+0.14
|
$3.2B 813.23M USD | $15.34K 3.9K USD | $67.7 17.21 USD | $73 18.55 USD | $3.2B 813.23M USD | 19.91 | $3.57 0.91 USD | |
Mirbud S.A. MRB.WA | $13 3.3 USD |
-0.91
|
$1.43B 363.78M USD | $115.99K 29.48K USD | $12.9 3.28 USD | $13.33 3.39 USD | $1.43B 363.78M USD | 13.82 | $0.94 0.24 USD | |
Lubawa S.A. LBW.WA | $9 2.29 USD |
-2.7
|
$1.35B 343.75M USD | $1.59M 405.32K USD | $8.51 2.16 USD | $9.37 2.38 USD | $1.35B 343.75M USD | 13.84 | $0.65 0.17 USD | |
Boryszew S.A. BRS.WA | $6.58 1.67 USD |
+3.79
|
$1.35B 343.2M USD | $205.58K 52.25K USD | $6.3 1.6 USD | $6.6 1.68 USD | $1.35B 343.2M USD | 11.96 | $0.55 0.14 USD | |
Polimex-Mostostal S.A. PXM.WA | $4.82 1.23 USD |
+1.58
|
$1.2B 305.51M USD | $456.09K 115.93K USD | $4.73 1.2 USD | $4.9 1.25 USD | $1.2B 305.51M USD | 0 | -$1.27 -0.3 USD | |
Trakcja S.A. TRK.WA | $2.18 0.55 USD |
-0.46
|
$1.01B 255.69M USD | $25.64K 6.52K USD | $2.16 0.55 USD | $2.2 0.56 USD | $1.01B 255.69M USD | 18.16 | $0.12 0.03 USD | |
Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
0
|
$729.42M 185.4M USD | $118.26K 30.06K USD | $2.93 0.74 USD | $3 0.76 USD | $729.42M 185.4M USD | 4.60 | $0.64 0.16 USD | |
Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
+0.5
|
$716.59M 182.14M USD | $60.05K 15.26K USD | $15.9 4.04 USD | $16.04 4.08 USD | $716.59M 182.14M USD | 0 | -$52.32 -13.2 USD | |
TOYA S.A. TOA.WA | $8.2 2.08 USD |
+0.49
|
$615.35M 156.41M USD | $22.79K 5.79K USD | $8.04 2.04 USD | $8.2 2.08 USD | $615.35M 156.41M USD | 8.03 | $1.02 0.26 USD | |
Onde S.A. OND.WA | $9.59 2.44 USD |
+3.9
|
$522.78M 132.88M USD | $10.66K 2.71K USD | $9.22 2.34 USD | $9.59 2.44 USD | $522.78M 132.88M USD | 68.50 | $0.14 0.04 USD | |
Elektrotim S.A. ELT.WA | $46 11.69 USD |
-1.81
|
$459.22M 116.72M USD | $62.61K 15.91K USD | $45.5 11.56 USD | $47.8 12.15 USD | $459.22M 116.72M USD | 12.29 | $3.74 0.95 USD | |
Mostostal Zabrze S.A. MSZ.WA | $5.98 1.52 USD |
+0.34
|
$410.56M 104.35M USD | $41.6K 10.57K USD | $5.89 1.5 USD | $5.99 1.52 USD | $410.56M 104.35M USD | 6.16 | $0.97 0.25 USD | |
Wielton S.A. WLT.WA | $6.1 1.55 USD |
+0.33
|
$368.29M 93.61M USD | $148.04K 37.63K USD | $5.91 1.5 USD | $6.18 1.57 USD | $368.29M 93.61M USD | 0 | -$2.95 -0.7 USD | |
UNIBEP S.A. UNI.WA | $10.65 2.71 USD |
+1.43
|
$349.54M 88.84M USD | $56.23K 14.29K USD | $10.35 2.63 USD | $10.8 2.75 USD | $349.54M 88.84M USD | 266.25 | $0.04 0.01 USD | |
Bumech S.A. BMC.WA | $8.23 2.09 USD |
+0.37
|
$119.18M 30.29M USD | $4.11K 1.04K USD | $8.12 2.06 USD | $8.24 2.09 USD | $119.18M 30.29M USD | 0 | -$77.7 -19.7 USD | |
Patentus S.A. PAT.WA | $3.8 0.97 USD |
-2.06
|
$112.1M 28.49M USD | $20.55K 5.22K USD | $3.8 0.97 USD | $3.88 0.99 USD | $112.1M 28.49M USD | 2.23 | $1.7 0.43 USD | |
PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
Energoinstal S.A. ENI.WA | $2.2 0.56 USD |
+0.92
|
$39.6M 10.07M USD | $8.9K 2.26K USD | $2.15 0.55 USD | $2.21 0.56 USD | $39.6M 10.07M USD | 0 | -$0.57 -0.1 USD | |
Herkules S.A. HRS.WA | $1.06 0.27 USD |
+0.47
|
$36.17M 9.19M USD | $7.86K 2K USD | $1.03 0.26 USD | $1.06 0.27 USD | $36.17M 9.19M USD | 0 | -$0.28 -0.07 USD | |
Rafako S.A. RFK.WA | $0.19 0.05 USD |
-8.03
|
$31.32M 7.96M USD | $12.86M 3.27M USD | $0.1799 0.05 USD | $0.22 0.06 USD | $31.32M 7.96M USD | 0 | -$4.99 -1.2 USD | |
Mennica Polska S.A. MNC.WA | $25.8 6.56 USD |
-2.64
|
$1.32B 334.43M USD | $157 39.91 USD | $25.7 6.53 USD | $26.6 6.76 USD | $1.32B 334.43M USD | 13.29 | $1.94 0.49 USD | |
Enter Air S.A. ENT.WA | $56.7 14.41 USD |
-1.22
|
$994.73M 252.84M USD | $1.81K 460.06 USD | $56.6 14.39 USD | $57.4 14.59 USD | $994.73M 252.84M USD | 6.34 | $8.94 2.27 USD | |
Mo-BRUK S.A. MBR.WA | $270.5 68.75 USD |
+0.56
|
$950.23M 241.53M USD | $3.01K 765.57 USD | $267.5 67.99 USD | $272 69.14 USD | $950.23M 241.53M USD | 13.70 | $19.74 5.02 USD | |
Torpol S.A. TOR.WA | $37.15 9.44 USD |
-0.27
|
$853.34M 216.9M USD | $4.77K 1.21K USD | $36.9 9.38 USD | $37.3 9.48 USD | $853.34M 216.9M USD | 12.67 | $2.93 0.74 USD | |
FERRO S.A. FRO.WA | $35.2 8.95 USD |
+0.28
|
$747.74M 190.06M USD | $1.15K 292.81 USD | $34.9 8.87 USD | $35.4 9 USD | $747.74M 190.06M USD | 9.91 | $3.55 0.9 USD | |
Orzel Bialy S.A. OBL.WA | $38.8 9.86 USD |
0
|
$646.04M 164.21M USD | $150 38.13 USD | $38.8 9.86 USD | $38.8 9.86 USD | $646.04M 164.21M USD | 6.20 | $6.25 1.59 USD | |
Apator S.A. APT.WA | $19.2 4.88 USD |
0
|
$626.82M 159.32M USD | $2.25K 571.89 USD | $19.1 4.85 USD | $19.26 4.9 USD | $626.82M 159.32M USD | 7.61 | $2.52 0.64 USD | |
Votum S.A. VOT.WA | $44.1 11.21 USD |
+5.13
|
$529.2M 134.51M USD | $53.82K 13.68K USD | $42 10.68 USD | $44.25 11.25 USD | $529.2M 134.51M USD | 3.79 | $11.61 2.95 USD | |
Rawlplug S.A. RWL.WA | $16.7 4.24 USD |
0
|
$518.69M 131.84M USD | $255 64.81 USD | $16.55 4.21 USD | $16.7 4.24 USD | $518.69M 131.84M USD | 11.13 | $1.5 0.38 USD | |
Dekpol S.A. DEK.WA | $59.8 15.2 USD |
+1.69
|
$500.08M 127.11M USD | $2.15K 545.46 USD | $58.2 14.79 USD | $60.8 15.45 USD | $500.08M 127.11M USD | 4.89 | $12.22 3.11 USD | |
Mangata Holding S.A. MGT.WA | $70 17.79 USD |
-0.57
|
$467.38M 118.8M USD | $87 22.11 USD | $70 17.79 USD | $73.2 18.61 USD | $467.38M 118.8M USD | 20.52 | $3.41 0.87 USD | |
CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$464.9M 118.17M USD | $6.91K 1.76K USD | $0.17 0.04 USD | $0.17 0.04 USD | $464.9M 118.17M USD | 16.89 | $0.01 0.002 USD | |
Pekabex S.A. PBX.WA | $18.25 4.64 USD |
-1.08
|
$453.08M 115.16M USD | $1.37K 348.47 USD | $18.2 4.63 USD | $18.4 4.68 USD | $453.08M 115.16M USD | 14.25 | $1.28 0.33 USD | |
Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $83.5 21.22 USD |
-5.11
|
$449.68M 114.3M USD | $1.95K 494.88 USD | $83 21.1 USD | $86.5 21.99 USD | $449.68M 114.3M USD | 0 | -$4.55 -1.1 USD | |
Erbud S.A. ERB.WA | $35.3 8.97 USD |
-0.28
|
$421.12M 107.04M USD | $2.56K 650.18 USD | $33.7 8.57 USD | $35.75 9.09 USD | $421.12M 107.04M USD | 0 | -$3.75 -0.9 USD | |
Gi Group Poland S.A. GIG.WA | $2.61 0.66 USD |
-1.51
|
$414.02M 105.23M USD | $7.53K 1.91K USD | $2.58 0.66 USD | $2.64 0.67 USD | $414.02M 105.23M USD | 130.50 | $0.02 0.005 USD | |
Mercor S.A. MCR.WA | $24.5 6.23 USD |
0
|
$374.84M 95.27M USD | $29 7.37 USD | $24.5 6.23 USD | $24.9 6.33 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
Atrem S.A. ATR.WA | $35.8 9.1 USD |
+5.29
|
$330.44M 83.99M USD | $18.74K 4.76K USD | $34.4 8.74 USD | $36.8 9.35 USD | $330.44M 83.99M USD | 17.72 | $2.02 0.51 USD | |
ULMA Construccion Polska S.A. ULM.WA | $60.5 15.38 USD |
0
|
$317.97M 80.82M USD | $1 0.25 USD | $60.5 15.38 USD | $60.5 15.38 USD | $317.97M 80.82M USD | 21.45 | $2.82 0.72 USD | |
Instal Kraków S.A. INK.WA | $39.9 10.14 USD |
-0.75
|
$290.69M 73.89M USD | $1.5K 381.77 USD | $39.5 10.04 USD | $40.2 10.22 USD | $290.69M 73.89M USD | 6.89 | $5.79 1.47 USD | |
Seco/Warwick S.A. SWG.WA | $28.4 7.22 USD |
+0.71
|
$248.07M 63.05M USD | $9 2.29 USD | $28.4 7.22 USD | $29.6 7.52 USD | $248.07M 63.05M USD | 10.47 | $2.71 0.69 USD | |
MFO S.A. MFO.WA | $36.3 9.23 USD |
-0.82
|
$239.85M 60.96M USD | $970 246.55 USD | $36.3 9.23 USD | $37.2 9.46 USD | $239.85M 60.96M USD | 26.69 | $1.36 0.35 USD | |
Lentex S.A. LTX.WA | $7 1.78 USD |
-1.96
|
$237.88M 60.46M USD | $4.72K 1.2K USD | $7 1.78 USD | $7.02 1.78 USD | $237.88M 60.46M USD | 14.58 | $0.48 0.12 USD | |
City Service SE CTS.WA | $6.5 1.65 USD |
0
|
$205.46M 52.22M USD | $2.26K 573.16 USD | $6.5 1.65 USD | $6.5 1.65 USD | $205.46M 52.22M USD | 6.63 | $0.98 0.25 USD | |
ZUE S.A. ZUE.WA | $8.88 2.26 USD |
0
|
$202.16M 51.38M USD | $4.22K 1.07K USD | $8.78 2.23 USD | $8.98 2.28 USD | $202.16M 51.38M USD | 40.36 | $0.22 0.06 USD | |
OT Logistics S.A. OTS.WA | $15.12 3.84 USD |
-0.4
|
$198.05M 50.34M USD | $434 110.31 USD | $14.6 3.71 USD | $15.2 3.86 USD | $198.05M 50.34M USD | 0 | -$1.39 -0.3 USD | |
Odlewnie Polskie S.A. ODL.WA | $9 2.29 USD |
-3.23
|
$180.99M 46M USD | $1.78K 453.45 USD | $9 2.29 USD | $9.2 2.34 USD | $180.99M 46M USD | 9.47 | $0.95 0.24 USD | |
Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
Mostostal Warszawa S.A. MSW.WA | $7.76 1.97 USD |
-3
|
$155.2M 39.45M USD | $5.88K 1.49K USD | $7.74 1.97 USD | $8.06 2.05 USD | $155.2M 39.45M USD | 25.86 | $0.3 0.08 USD | |
Stalprofil S.A. STF.WA | $8.48 2.16 USD |
0
|
$148.4M 37.72M USD | $1.09K 277.3 USD | $8.4 2.14 USD | $8.5 2.16 USD | $148.4M 37.72M USD | 13.90 | $0.61 0.16 USD | |
P.A. Nova S.A. NVA.WA | $14.8 3.76 USD |
-1.66
|
$147.55M 37.5M USD | $4.3K 1.09K USD | $14.45 3.67 USD | $15.05 3.83 USD | $147.55M 37.5M USD | 5.87 | $2.52 0.64 USD | |
Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.25 2.86 USD |
-0.88
|
$119.17M 30.29M USD | $8.29K 2.11K USD | $10.95 2.78 USD | $11.3 2.87 USD | $119.17M 30.29M USD | 10.51 | $1.07 0.27 USD | |
Feerum S.A. FEE.WA | $11.5 2.92 USD |
-0.86
|
$109.69M 27.88M USD | $12 3.05 USD | $11.45 2.91 USD | $11.6 2.95 USD | $109.69M 27.88M USD | 28.04 | $0.41 0.1 USD | |
APS Energia SA APE.WA | $3.4 0.86 USD |
0
|
$95.83M 24.36M USD | $1 0.25 USD | $3.4 0.86 USD | $3.4 0.86 USD | $95.83M 24.36M USD | 0 | -$0.34 -0.08 USD | |
PJP Makrum S.A. PJP.WA | $16 4.07 USD |
-1.23
|
$95.72M 24.33M USD | $182 46.26 USD | $16 4.07 USD | $16.2 4.12 USD | $95.72M 24.33M USD | 8.42 | $1.9 0.48 USD | |
Trans Polonia S.A. TRN.WA | $3.85 0.98 USD |
-1.79
|
$72.29M 18.37M USD | $26.39K 6.71K USD | $3.73 0.95 USD | $3.92 1 USD | $72.29M 18.37M USD | 20.26 | $0.19 0.05 USD | |
Lena Lighting S.A. LEN.WA | $2.9 0.74 USD |
+1.05
|
$72.11M 18.33M USD | $1.23K 313.65 USD | $2.87 0.73 USD | $2.91 0.74 USD | $72.11M 18.33M USD | 13.18 | $0.22 0.06 USD | |
Libet S.A. LBT.WA | $1.45 0.37 USD |
+0.69
|
$65.69M 16.7M USD | $50 12.71 USD | $1.45 0.37 USD | $1.45 0.37 USD | $65.69M 16.7M USD | 3.81 | $0.38 0.1 USD | |
Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 9.16 | $1.67 0.42 USD | |
Energoaparatura SA ENP.WA | $2.7 0.69 USD |
-3.57
|
$53.13M 13.5M USD | $2.1K 533.77 USD | $2.7 0.69 USD | $2.74 0.7 USD | $53.13M 13.5M USD | 54.00 | $0.05 0.01 USD | |
Relpol S.A. RLP.WA | $5.14 1.31 USD |
0
|
$49.39M 12.55M USD | $305 77.52 USD | $5.14 1.31 USD | $5.14 1.31 USD | $49.39M 12.55M USD | 0 | -$0.44 -0.1 USD | |
Prochem S.A. PRM.WA | $22.8 5.8 USD |
-0.87
|
$45.71M 11.62M USD | $1.1K 280.61 USD | $22.1 5.62 USD | $24 6.1 USD | $45.71M 11.62M USD | 0 | -$7.21 -1.8 USD | |
Remak-Energomontaz S.A. RMK.WA | $13.7 3.48 USD |
+3.79
|
$41.1M 10.45M USD | $3 0.76 USD | $13.2 3.36 USD | $13.7 3.48 USD | $41.1M 10.45M USD | 9.13 | $1.5 0.38 USD | |
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.1 3.08 USD |
0
|
$37.6M 9.56M USD | $1.45K 367.54 USD | $11.7 2.97 USD | $12.1 3.08 USD | $37.6M 9.56M USD | 3.28 | $3.68 0.94 USD | |
JWW Invest S.A. JWW.WA | $2.86 0.73 USD |
-3.38
|
$31.46M 8M USD | $2.62K 665.18 USD | $2.86 0.73 USD | $3.03 0.77 USD | $31.46M 8M USD | 7.72 | $0.37 0.09 USD | |
Mostostal Plock S.A. MSP.WA | $15.5 3.94 USD |
0
|
$31M 7.88M USD | $262 66.59 USD | $15.5 3.94 USD | $15.85 4.03 USD | $31M 7.88M USD | 0 | -$11.19 -2.8 USD | |
Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
Interbud-Lublin S.A. ITB.WA | $2.29 0.58 USD |
-0.43
|
$25.82M 6.56M USD | $914 232.32 USD | $2.16 0.55 USD | $2.3 0.58 USD | $25.82M 6.56M USD | 0 | -$0.35 -0.08 USD | |
ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$23.39M 5.94M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $23.39M 5.94M USD | 0 | $0 0 USD | |
Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.22 0.82 USD |
0
|
$20.94M 5.32M USD | $2.76K 700.25 USD | $3.16 0.8 USD | $3.22 0.82 USD | $20.94M 5.32M USD | 0 | -$0.39 -0.09 USD | |
Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
DGA Spólka Akcyjna DGA.WA | $16.85 4.28 USD |
+3.37
|
$17.07M 4.34M USD | $185 47.02 USD | $16.15 4.1 USD | $16.85 4.28 USD | $17.07M 4.34M USD | 0 | -$1.3 -0.3 USD | |
MOJ S.A. MOJ.WA | $1.43 0.36 USD |
0
|
$14.05M 3.57M USD | $3.16K 803.19 USD | $1.33 0.34 USD | $1.43 0.36 USD | $14.05M 3.57M USD | 4.61 | $0.31 0.08 USD | |
Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}