Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Marktkapitalisierung
$184.54B
24-Stunden-Volumen
BTC 60.54%     ETH 7.26%
Dominanz

Land: Polen Börse: Warsaw Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $542.2 137.81 USD
+1.96
$13.84B 3.52B USD $13.15K 3.34K USD $530.2 134.76 USD $542.4 137.86 USD $13.84B 3.52B USD 18.87 $28.72 7.3 USD
Grupa Pracuj S.A.  GPP.WA $52.3 13.29 USD
+3.16
$3.57B 907.47M USD $120 30.5 USD $51.8 13.17 USD $53.5 13.6 USD $3.57B 907.47M USD 17.72 $2.95 0.75 USD
Mirbud S.A.  MRB.WA $12.73 3.24 USD
+2.93
$1.4B 356.22M USD $55.29K 14.05K USD $12.43 3.16 USD $12.76 3.24 USD $1.4B 356.22M USD 8.71 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $9.31 2.37 USD
+1.75
$1.4B 355.4M USD $236.56K 60.13K USD $9.28 2.36 USD $9.49 2.41 USD $1.4B 355.4M USD 12.40 $0.75 0.19 USD
Stalexport Autostrady S.A.  STX.WA $3.83 0.97 USD
+2.68
$947.01M 240.71M USD $88.82K 22.57K USD $3.75 0.95 USD $3.84 0.98 USD $947.01M 240.71M USD 7.09 $0.54 0.14 USD
Boryszew S.A.  BRS.WA $4.49 1.14 USD
+2.75
$921.37M 234.19M USD $7.64K 1.94K USD $4.31 1.1 USD $4.5 1.14 USD $921.37M 234.19M USD 56.12 $0.08 0.02 USD
Torpol S.A.  TOR.WA $38 9.66 USD
+1.74
$872.86M 221.86M USD $2.87K 728.97 USD $37.5 9.53 USD $38.4 9.76 USD $872.86M 221.86M USD 10.82 $3.51 0.89 USD
Polimex-Mostostal S.A.  PXM.WA $3.12 0.79 USD
+2.47
$772.11M 196.25M USD $107.59K 27.35K USD $3.08 0.78 USD $3.18 0.81 USD $772.11M 196.25M USD 0 -$1.95 -0.4 USD
Trakcja S.A.  TRK.WA $2.16 0.55 USD
+2.9
$726.73M 184.72M USD $19.07K 4.85K USD $2.1 0.53 USD $2.24 0.57 USD $726.73M 184.72M USD 13.50 $0.16 0.04 USD
Pkp Cargo S.A.  PKP.WA $15.37 3.91 USD
+1.99
$688.37M 174.97M USD $29.96K 7.61K USD $15.15 3.85 USD $15.52 3.94 USD $688.37M 174.97M USD 0 -$18.21 -4.6 USD
Onde S.A.  OND.WA $10.44 2.65 USD
+0.77
$587.79M 149.4M USD $7.45K 1.89K USD $10.36 2.63 USD $10.7 2.72 USD $587.79M 149.4M USD 18.64 $0.56 0.14 USD
TOYA S.A.  TOA.WA $6.47 1.64 USD
+3.52
$485.52M 123.41M USD $8.92K 2.27K USD $6.37 1.62 USD $6.49 1.65 USD $485.52M 123.41M USD 6.95 $0.93 0.24 USD
Elektrotim S.A.  ELT.WA $45.85 11.65 USD
+2.23
$457.72M 116.34M USD $4.35K 1.11K USD $45.3 11.51 USD $46.45 11.81 USD $457.72M 116.34M USD 11.12 $4.12 1.05 USD
Wielton S.A.  WLT.WA $5.73 1.46 USD
+2.32
$352.13M 89.5M USD $5.37K 1.36K USD $5.6 1.42 USD $5.8 1.47 USD $352.13M 89.5M USD 0 -$0.99 -0.2 USD
Mostostal Zabrze S.A.  MSZ.WA $5.07 1.29 USD
+2.42
$348.08M 88.47M USD $15.06K 3.83K USD $5.05 1.28 USD $5.17 1.31 USD $348.08M 88.47M USD 5.07 $1 0.25 USD
UNIBEP S.A.  UNI.WA $8.64 2.2 USD
+1.65
$283.57M 72.08M USD $622 158.1 USD $8.64 2.2 USD $8.7 2.21 USD $283.57M 72.08M USD 0 -$2.75 -0.6 USD
Bumech S.A.  BMC.WA $7.99 2.03 USD
+1.14
$115.55M 29.37M USD $373 94.81 USD $7.94 2.02 USD $8.06 2.05 USD $115.55M 29.37M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.15 0.8 USD
+1.61
$92.93M 23.62M USD $5.95K 1.51K USD $3.01 0.77 USD $3.18 0.81 USD $92.93M 23.62M USD 1.85 $1.7 0.43 USD
Rafako S.A.  RFK.WA $0.4899 0.12 USD
+4.94
$78.78M 20.02M USD $582.21K 147.98K USD $0.4699 0.12 USD $0.4899 0.13 USD $78.78M 20.02M USD 0 -$4.68 -1.1 USD
Libet S.A.  LBT.WA $1.55 0.39 USD
+0.65
$77.5M 19.7M USD $2.96K 752.61 USD $1.55 0.39 USD $1.55 0.39 USD $77.5M 19.7M USD 4.42 $0.35 0.09 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.5799 0.15 USD
-7.03
$58.49M 14.87M USD $8.63K 2.19K USD $0.5799 0.15 USD $0.6199 0.16 USD $58.49M 14.87M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $1.94 0.49 USD
+2.15
$34.92M 8.88M USD $7.66K 1.95K USD $1.86 0.47 USD $1.95 0.49 USD $34.92M 8.88M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $0.8499 0.22 USD
+1.67
$29.07M 7.39M USD $13.55K 3.45K USD $0.8499 0.22 USD $0.88 0.22 USD $29.07M 7.39M USD 0 -$0.28 -0.07 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.84 0.72 USD
+5.19
$18.47M 4.69M USD $3.98K 1.01K USD $2.78 0.71 USD $2.84 0.72 USD $18.47M 4.69M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $57.9 14.72 USD
+3.21
$2.61B 662.25M USD $1.82K 463.61 USD $56.6 14.39 USD $58.1 14.77 USD $2.61B 662.25M USD 17.87 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $24.3 6.18 USD
+0.83
$1.24B 315.46M USD $83 21.1 USD $24.1 6.13 USD $24.3 6.18 USD $1.24B 315.46M USD 11.57 $2.1 0.53 USD
Mo-BRUK S.A.  MBR.WA $304.5 77.4 USD
+2.18
$1.07B 271.88M USD $511 129.88 USD $300 76.25 USD $306 77.78 USD $1.07B 271.88M USD 14.76 $20.62 5.24 USD
Enter Air S.A.  ENT.WA $59.5 15.12 USD
+2.94
$1.04B 265.32M USD $1.02K 260.28 USD $58 14.74 USD $61 15.5 USD $1.04B 265.32M USD 4.58 $12.97 3.3 USD
FERRO S.A.  FRO.WA $32 8.13 USD
+4.58
$744.19M 189.15M USD $1.1K 278.58 USD $31.2 7.93 USD $32.4 8.24 USD $744.19M 189.15M USD 8.88 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $34 8.64 USD
0
$582.77M 148.13M USD $358 90.99 USD $32.8 8.34 USD $34 8.64 USD $582.77M 148.13M USD 5.92 $5.74 1.46 USD
Apator S.A.  APT.WA $17.72 4.5 USD
+2.19
$578.51M 147.04M USD $3.57K 907.91 USD $17.38 4.42 USD $17.74 4.51 USD $578.51M 147.04M USD 7.20 $2.46 0.63 USD
Rawlplug S.A.  RWL.WA $16.6 4.22 USD
+0.61
$515.59M 131.05M USD $93 23.64 USD $16.6 4.22 USD $16.6 4.22 USD $515.59M 131.05M USD 12.96 $1.28 0.33 USD
Pekabex S.A.  PBX.WA $18.2 4.63 USD
-0.27
$451.84M 114.85M USD $15 3.81 USD $18.2 4.63 USD $18.2 4.63 USD $451.84M 114.85M USD 14.21 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $51.4 13.06 USD
0
$429.84M 109.25M USD $5.71K 1.45K USD $45 11.44 USD $51.6 13.12 USD $429.84M 109.25M USD 4.68 $10.97 2.79 USD
Erbud S.A.  ERB.WA $34.9 8.87 USD
+3.56
$416.35M 105.83M USD $2.87K 729.23 USD $33.7 8.57 USD $35.55 9.04 USD $416.35M 105.83M USD 0 -$2.42 -0.6 USD
CFI Holding S.A.  CFI.WA $0.1499 0.04 USD
0
$415.38M 105.58M USD $9.67K 2.46K USD $0.1499 0.04 USD $0.1499 0.04 USD $415.38M 105.58M USD 5.03 $0.03 0.007 USD
Votum S.A.  VOT.WA $34.4 8.74 USD
+6.34
$412.8M 104.92M USD $10.38K 2.64K USD $33.15 8.43 USD $35.2 8.95 USD $412.8M 104.92M USD 3.99 $8.62 2.19 USD
Mangata Holding S.A.  MGT.WA $61.8 15.71 USD
-3.13
$412.63M 104.88M USD $76 19.32 USD $61.8 15.71 USD $63.8 16.22 USD $412.63M 104.88M USD 12.71 $4.86 1.24 USD
Mercor S.A.  MCR.WA $24.7 6.28 USD
-0.4
$377.9M 96.05M USD $44 11.18 USD $24.7 6.28 USD $24.7 6.28 USD $377.9M 96.05M USD 18.71 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $61 15.5 USD
+2.52
$320.59M 81.49M USD $1 0.25 USD $61 15.5 USD $61 15.5 USD $320.59M 81.49M USD 19.67 $3.1 0.79 USD
Gi Group Poland S.A.  GIG.WA $1.81 0.46 USD
0
$286.33M 72.78M USD $906 230.28 USD $1.77 0.45 USD $1.81 0.46 USD $286.33M 72.78M USD 0 -$0.02 -0.005 USD
Lentex S.A.  LTX.WA $7.46 1.9 USD
0
$270.2M 68.68M USD $908 230.79 USD $7.46 1.9 USD $7.46 1.9 USD $270.2M 68.68M USD 15.54 $0.48 0.12 USD
Instal Kraków S.A.  INK.WA $36.8 9.35 USD
+2.22
$268.11M 68.15M USD $1 0.25 USD $36.8 9.35 USD $36.8 9.35 USD $268.11M 68.15M USD 5.46 $6.73 1.71 USD
Seco/Warwick S.A.  SWG.WA $28 7.12 USD
+3.7
$244.58M 62.17M USD $1 0.25 USD $28 7.12 USD $28 7.12 USD $244.58M 62.17M USD 8.56 $3.27 0.83 USD
Atrem S.A.  ATR.WA $25.2 6.41 USD
+2.86
$232.6M 59.12M USD $1.79K 454.46 USD $24.5 6.23 USD $25.2 6.41 USD $232.6M 59.12M USD 14.15 $1.78 0.45 USD
OT Logistics S.A.  OTS.WA $15.76 4.01 USD
+4.93
$206.44M 52.47M USD $469 119.21 USD $15.04 3.82 USD $15.88 4.04 USD $206.44M 52.47M USD 45.02 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $9 2.29 USD
+1.12
$204.89M 52.08M USD $4.23K 1.08K USD $8.8 2.24 USD $9 2.29 USD $204.89M 52.08M USD 11.68 $0.77 0.2 USD
MFO S.A.  MFO.WA $28.5 7.24 USD
+5.17
$188.31M 47.86M USD $164 41.68 USD $27.2 6.91 USD $28.5 7.24 USD $188.31M 47.86M USD 21.92 $1.3 0.33 USD
Odlewnie Polskie S.A.  ODL.WA $8.82 2.24 USD
+0.23
$181.4M 46.11M USD $1K 254.94 USD $8.74 2.22 USD $8.84 2.25 USD $181.4M 46.11M USD 9.28 $0.95 0.24 USD
City Service SE  CTS.WA $5.35 1.36 USD
0
$169.11M 42.98M USD $5 1.27 USD $5.35 1.36 USD $5.35 1.36 USD $169.11M 42.98M USD 5.19 $1.03 0.26 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.3 2.11 USD
+2.22
$145.25M 36.92M USD $626 159.11 USD $8.12 2.06 USD $8.3 2.11 USD $145.25M 36.92M USD 8.30 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $13.8 3.51 USD
0
$140.57M 35.73M USD $2.46K 624 USD $13.6 3.46 USD $14 3.56 USD $140.57M 35.73M USD 7.75 $1.78 0.45 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Mostostal Warszawa S.A.  MSW.WA $6.1 1.55 USD
0
$122M 31.01M USD $100 25.42 USD $6.1 1.55 USD $6.1 1.55 USD $122M 31.01M USD 20.33 $0.3 0.08 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $9.4 2.39 USD
0
$102.87M 26.15M USD $783 199.02 USD $9.3 2.36 USD $9.4 2.39 USD $102.87M 26.15M USD 8.78 $1.07 0.27 USD
Feerum S.A.  FEE.WA $10.7 2.72 USD
+7
$102.06M 25.94M USD $2 0.51 USD $10.15 2.58 USD $10.7 2.72 USD $102.06M 25.94M USD 26.09 $0.41 0.1 USD
PJP Makrum S.A.  PJP.WA $14.8 3.76 USD
+1.37
$88.54M 22.51M USD $115 29.23 USD $14.8 3.76 USD $14.8 3.76 USD $88.54M 22.51M USD 7.78 $1.9 0.48 USD
APS Energia SA  APE.WA $2.91 0.74 USD
-9.06
$82.02M 20.85M USD $682 173.35 USD $2.91 0.74 USD $3.1 0.79 USD $82.02M 20.85M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.92 0.74 USD
0
$72.61M 18.45M USD $1.27K 322.8 USD $2.92 0.74 USD $2.93 0.74 USD $72.61M 18.45M USD 13.27 $0.22 0.06 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $11 2.8 USD
0
$59.24M 15.06M USD $224 56.94 USD $11 2.8 USD $11 2.8 USD $59.24M 15.06M USD 0 -$4.55 -1.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $625 158.86 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $2.95 0.75 USD
+3.51
$55.39M 14.08M USD $3 0.76 USD $2.95 0.75 USD $2.95 0.75 USD $55.39M 14.08M USD 15.52 $0.19 0.05 USD
Relpol S.A.  RLP.WA $5.36 1.36 USD
0
$51.51M 13.09M USD $150 38.13 USD $5.34 1.36 USD $5.36 1.36 USD $51.51M 13.09M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
0
$49.19M 12.5M USD $0 0 USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Prochem S.A.  PRM.WA $24 6.1 USD
-2.04
$48.12M 12.23M USD $1 0.25 USD $24 6.1 USD $24 6.1 USD $48.12M 12.23M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $12.9 3.28 USD
+3.2
$38.7M 9.84M USD $121 30.76 USD $12.45 3.16 USD $12.9 3.28 USD $38.7M 9.84M USD 8.59 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.2 3.1 USD
0
$37.91M 9.64M USD $645 163.94 USD $12.2 3.1 USD $12.4 3.15 USD $37.91M 9.64M USD 3.31 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.81 0.71 USD
+0.72
$30.91M 7.86M USD $635 161.4 USD $2.8 0.71 USD $2.81 0.71 USD $30.91M 7.86M USD 7.59 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $13.4 3.41 USD
0
$26.8M 6.81M USD $1.17K 296.62 USD $13 3.3 USD $13.75 3.49 USD $26.8M 6.81M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $1.83 0.46 USD
0
$18.75M 4.77M USD $39.27K 9.98K USD $1.66 0.42 USD $1.83 0.46 USD $18.75M 4.77M USD 0 -$0.35 -0.08 USD
DGA Spólka Akcyjna  DGA.WA $18 4.58 USD
0
$18.24M 4.64M USD $599 152.25 USD $18 4.58 USD $18.1 4.6 USD $18.24M 4.64M USD 29.99 $0.6 0.15 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
0
$13.76M 3.5M USD $716 181.99 USD $1.4 0.36 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen