Land: Polen Börse: Warsaw Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (82)
- {{country.name}}
- Alle Länder
- Polen (82)
Warsaw (82)
- {{item.name}}
- Alle Börsen
- Warsaw (82)
Industriewerte (82)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Budimex SA BDX.WA | $542.2 137.81 USD |
+1.96
|
$13.84B 3.52B USD | $13.15K 3.34K USD | $530.2 134.76 USD | $542.4 137.86 USD | $13.84B 3.52B USD | 18.87 | $28.72 7.3 USD | |
Grupa Pracuj S.A. GPP.WA | $52.3 13.29 USD |
+3.16
|
$3.57B 907.47M USD | $120 30.5 USD | $51.8 13.17 USD | $53.5 13.6 USD | $3.57B 907.47M USD | 17.72 | $2.95 0.75 USD | |
Mirbud S.A. MRB.WA | $12.73 3.24 USD |
+2.93
|
$1.4B 356.22M USD | $55.29K 14.05K USD | $12.43 3.16 USD | $12.76 3.24 USD | $1.4B 356.22M USD | 8.71 | $1.46 0.37 USD | |
Lubawa S.A. LBW.WA | $9.31 2.37 USD |
+1.75
|
$1.4B 355.4M USD | $236.56K 60.13K USD | $9.28 2.36 USD | $9.49 2.41 USD | $1.4B 355.4M USD | 12.40 | $0.75 0.19 USD | |
Stalexport Autostrady S.A. STX.WA | $3.83 0.97 USD |
+2.68
|
$947.01M 240.71M USD | $88.82K 22.57K USD | $3.75 0.95 USD | $3.84 0.98 USD | $947.01M 240.71M USD | 7.09 | $0.54 0.14 USD | |
Boryszew S.A. BRS.WA | $4.49 1.14 USD |
+2.75
|
$921.37M 234.19M USD | $7.64K 1.94K USD | $4.31 1.1 USD | $4.5 1.14 USD | $921.37M 234.19M USD | 56.12 | $0.08 0.02 USD | |
Torpol S.A. TOR.WA | $38 9.66 USD |
+1.74
|
$872.86M 221.86M USD | $2.87K 728.97 USD | $37.5 9.53 USD | $38.4 9.76 USD | $872.86M 221.86M USD | 10.82 | $3.51 0.89 USD | |
Polimex-Mostostal S.A. PXM.WA | $3.12 0.79 USD |
+2.47
|
$772.11M 196.25M USD | $107.59K 27.35K USD | $3.08 0.78 USD | $3.18 0.81 USD | $772.11M 196.25M USD | 0 | -$1.95 -0.4 USD | |
Trakcja S.A. TRK.WA | $2.16 0.55 USD |
+2.9
|
$726.73M 184.72M USD | $19.07K 4.85K USD | $2.1 0.53 USD | $2.24 0.57 USD | $726.73M 184.72M USD | 13.50 | $0.16 0.04 USD | |
Pkp Cargo S.A. PKP.WA | $15.37 3.91 USD |
+1.99
|
$688.37M 174.97M USD | $29.96K 7.61K USD | $15.15 3.85 USD | $15.52 3.94 USD | $688.37M 174.97M USD | 0 | -$18.21 -4.6 USD | |
Onde S.A. OND.WA | $10.44 2.65 USD |
+0.77
|
$587.79M 149.4M USD | $7.45K 1.89K USD | $10.36 2.63 USD | $10.7 2.72 USD | $587.79M 149.4M USD | 18.64 | $0.56 0.14 USD | |
TOYA S.A. TOA.WA | $6.47 1.64 USD |
+3.52
|
$485.52M 123.41M USD | $8.92K 2.27K USD | $6.37 1.62 USD | $6.49 1.65 USD | $485.52M 123.41M USD | 6.95 | $0.93 0.24 USD | |
Elektrotim S.A. ELT.WA | $45.85 11.65 USD |
+2.23
|
$457.72M 116.34M USD | $4.35K 1.11K USD | $45.3 11.51 USD | $46.45 11.81 USD | $457.72M 116.34M USD | 11.12 | $4.12 1.05 USD | |
Wielton S.A. WLT.WA | $5.73 1.46 USD |
+2.32
|
$352.13M 89.5M USD | $5.37K 1.36K USD | $5.6 1.42 USD | $5.8 1.47 USD | $352.13M 89.5M USD | 0 | -$0.99 -0.2 USD | |
Mostostal Zabrze S.A. MSZ.WA | $5.07 1.29 USD |
+2.42
|
$348.08M 88.47M USD | $15.06K 3.83K USD | $5.05 1.28 USD | $5.17 1.31 USD | $348.08M 88.47M USD | 5.07 | $1 0.25 USD | |
UNIBEP S.A. UNI.WA | $8.64 2.2 USD |
+1.65
|
$283.57M 72.08M USD | $622 158.1 USD | $8.64 2.2 USD | $8.7 2.21 USD | $283.57M 72.08M USD | 0 | -$2.75 -0.6 USD | |
Bumech S.A. BMC.WA | $7.99 2.03 USD |
+1.14
|
$115.55M 29.37M USD | $373 94.81 USD | $7.94 2.02 USD | $8.06 2.05 USD | $115.55M 29.37M USD | 0 | -$7 -1.7 USD | |
Patentus S.A. PAT.WA | $3.15 0.8 USD |
+1.61
|
$92.93M 23.62M USD | $5.95K 1.51K USD | $3.01 0.77 USD | $3.18 0.81 USD | $92.93M 23.62M USD | 1.85 | $1.7 0.43 USD | |
Rafako S.A. RFK.WA | $0.4899 0.12 USD |
+4.94
|
$78.78M 20.02M USD | $582.21K 147.98K USD | $0.4699 0.12 USD | $0.4899 0.13 USD | $78.78M 20.02M USD | 0 | -$4.68 -1.1 USD | |
Libet S.A. LBT.WA | $1.55 0.39 USD |
+0.65
|
$77.5M 19.7M USD | $2.96K 752.61 USD | $1.55 0.39 USD | $1.55 0.39 USD | $77.5M 19.7M USD | 4.42 | $0.35 0.09 USD | |
PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5799 0.15 USD |
-7.03
|
$58.49M 14.87M USD | $8.63K 2.19K USD | $0.5799 0.15 USD | $0.6199 0.16 USD | $58.49M 14.87M USD | 0 | -$0.35 -0.08 USD | |
Energoinstal S.A. ENI.WA | $1.94 0.49 USD |
+2.15
|
$34.92M 8.88M USD | $7.66K 1.95K USD | $1.86 0.47 USD | $1.95 0.49 USD | $34.92M 8.88M USD | 0 | -$0.57 -0.1 USD | |
Herkules S.A. HRS.WA | $0.8499 0.22 USD |
+1.67
|
$29.07M 7.39M USD | $13.55K 3.45K USD | $0.8499 0.22 USD | $0.88 0.22 USD | $29.07M 7.39M USD | 0 | -$0.28 -0.07 USD | |
Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.84 0.72 USD |
+5.19
|
$18.47M 4.69M USD | $3.98K 1.01K USD | $2.78 0.71 USD | $2.84 0.72 USD | $18.47M 4.69M USD | 0 | -$0.39 -0.09 USD | |
Newag S.A. NWG.WA | $57.9 14.72 USD |
+3.21
|
$2.61B 662.25M USD | $1.82K 463.61 USD | $56.6 14.39 USD | $58.1 14.77 USD | $2.61B 662.25M USD | 17.87 | $3.24 0.82 USD | |
Mennica Polska S.A. MNC.WA | $24.3 6.18 USD |
+0.83
|
$1.24B 315.46M USD | $83 21.1 USD | $24.1 6.13 USD | $24.3 6.18 USD | $1.24B 315.46M USD | 11.57 | $2.1 0.53 USD | |
Mo-BRUK S.A. MBR.WA | $304.5 77.4 USD |
+2.18
|
$1.07B 271.88M USD | $511 129.88 USD | $300 76.25 USD | $306 77.78 USD | $1.07B 271.88M USD | 14.76 | $20.62 5.24 USD | |
Enter Air S.A. ENT.WA | $59.5 15.12 USD |
+2.94
|
$1.04B 265.32M USD | $1.02K 260.28 USD | $58 14.74 USD | $61 15.5 USD | $1.04B 265.32M USD | 4.58 | $12.97 3.3 USD | |
FERRO S.A. FRO.WA | $32 8.13 USD |
+4.58
|
$744.19M 189.15M USD | $1.1K 278.58 USD | $31.2 7.93 USD | $32.4 8.24 USD | $744.19M 189.15M USD | 8.88 | $3.6 0.92 USD | |
Orzel Bialy S.A. OBL.WA | $34 8.64 USD |
0
|
$582.77M 148.13M USD | $358 90.99 USD | $32.8 8.34 USD | $34 8.64 USD | $582.77M 148.13M USD | 5.92 | $5.74 1.46 USD | |
Apator S.A. APT.WA | $17.72 4.5 USD |
+2.19
|
$578.51M 147.04M USD | $3.57K 907.91 USD | $17.38 4.42 USD | $17.74 4.51 USD | $578.51M 147.04M USD | 7.20 | $2.46 0.63 USD | |
Rawlplug S.A. RWL.WA | $16.6 4.22 USD |
+0.61
|
$515.59M 131.05M USD | $93 23.64 USD | $16.6 4.22 USD | $16.6 4.22 USD | $515.59M 131.05M USD | 12.96 | $1.28 0.33 USD | |
Pekabex S.A. PBX.WA | $18.2 4.63 USD |
-0.27
|
$451.84M 114.85M USD | $15 3.81 USD | $18.2 4.63 USD | $18.2 4.63 USD | $451.84M 114.85M USD | 14.21 | $1.28 0.33 USD | |
Dekpol S.A. DEK.WA | $51.4 13.06 USD |
0
|
$429.84M 109.25M USD | $5.71K 1.45K USD | $45 11.44 USD | $51.6 13.12 USD | $429.84M 109.25M USD | 4.68 | $10.97 2.79 USD | |
Erbud S.A. ERB.WA | $34.9 8.87 USD |
+3.56
|
$416.35M 105.83M USD | $2.87K 729.23 USD | $33.7 8.57 USD | $35.55 9.04 USD | $416.35M 105.83M USD | 0 | -$2.42 -0.6 USD | |
CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
0
|
$415.38M 105.58M USD | $9.67K 2.46K USD | $0.1499 0.04 USD | $0.1499 0.04 USD | $415.38M 105.58M USD | 5.03 | $0.03 0.007 USD | |
Votum S.A. VOT.WA | $34.4 8.74 USD |
+6.34
|
$412.8M 104.92M USD | $10.38K 2.64K USD | $33.15 8.43 USD | $35.2 8.95 USD | $412.8M 104.92M USD | 3.99 | $8.62 2.19 USD | |
Mangata Holding S.A. MGT.WA | $61.8 15.71 USD |
-3.13
|
$412.63M 104.88M USD | $76 19.32 USD | $61.8 15.71 USD | $63.8 16.22 USD | $412.63M 104.88M USD | 12.71 | $4.86 1.24 USD | |
Mercor S.A. MCR.WA | $24.7 6.28 USD |
-0.4
|
$377.9M 96.05M USD | $44 11.18 USD | $24.7 6.28 USD | $24.7 6.28 USD | $377.9M 96.05M USD | 18.71 | $1.32 0.34 USD | |
ULMA Construccion Polska S.A. ULM.WA | $61 15.5 USD |
+2.52
|
$320.59M 81.49M USD | $1 0.25 USD | $61 15.5 USD | $61 15.5 USD | $320.59M 81.49M USD | 19.67 | $3.1 0.79 USD | |
Gi Group Poland S.A. GIG.WA | $1.81 0.46 USD |
0
|
$286.33M 72.78M USD | $906 230.28 USD | $1.77 0.45 USD | $1.81 0.46 USD | $286.33M 72.78M USD | 0 | -$0.02 -0.005 USD | |
Lentex S.A. LTX.WA | $7.46 1.9 USD |
0
|
$270.2M 68.68M USD | $908 230.79 USD | $7.46 1.9 USD | $7.46 1.9 USD | $270.2M 68.68M USD | 15.54 | $0.48 0.12 USD | |
Instal Kraków S.A. INK.WA | $36.8 9.35 USD |
+2.22
|
$268.11M 68.15M USD | $1 0.25 USD | $36.8 9.35 USD | $36.8 9.35 USD | $268.11M 68.15M USD | 5.46 | $6.73 1.71 USD | |
Seco/Warwick S.A. SWG.WA | $28 7.12 USD |
+3.7
|
$244.58M 62.17M USD | $1 0.25 USD | $28 7.12 USD | $28 7.12 USD | $244.58M 62.17M USD | 8.56 | $3.27 0.83 USD | |
Atrem S.A. ATR.WA | $25.2 6.41 USD |
+2.86
|
$232.6M 59.12M USD | $1.79K 454.46 USD | $24.5 6.23 USD | $25.2 6.41 USD | $232.6M 59.12M USD | 14.15 | $1.78 0.45 USD | |
OT Logistics S.A. OTS.WA | $15.76 4.01 USD |
+4.93
|
$206.44M 52.47M USD | $469 119.21 USD | $15.04 3.82 USD | $15.88 4.04 USD | $206.44M 52.47M USD | 45.02 | $0.35 0.09 USD | |
ZUE S.A. ZUE.WA | $9 2.29 USD |
+1.12
|
$204.89M 52.08M USD | $4.23K 1.08K USD | $8.8 2.24 USD | $9 2.29 USD | $204.89M 52.08M USD | 11.68 | $0.77 0.2 USD | |
MFO S.A. MFO.WA | $28.5 7.24 USD |
+5.17
|
$188.31M 47.86M USD | $164 41.68 USD | $27.2 6.91 USD | $28.5 7.24 USD | $188.31M 47.86M USD | 21.92 | $1.3 0.33 USD | |
Odlewnie Polskie S.A. ODL.WA | $8.82 2.24 USD |
+0.23
|
$181.4M 46.11M USD | $1K 254.94 USD | $8.74 2.22 USD | $8.84 2.25 USD | $181.4M 46.11M USD | 9.28 | $0.95 0.24 USD | |
City Service SE CTS.WA | $5.35 1.36 USD |
0
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.19 | $1.03 0.26 USD | |
Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
Stalprofil S.A. STF.WA | $8.3 2.11 USD |
+2.22
|
$145.25M 36.92M USD | $626 159.11 USD | $8.12 2.06 USD | $8.3 2.11 USD | $145.25M 36.92M USD | 8.30 | $1 0.25 USD | |
P.A. Nova S.A. NVA.WA | $13.8 3.51 USD |
0
|
$140.57M 35.73M USD | $2.46K 624 USD | $13.6 3.46 USD | $14 3.56 USD | $140.57M 35.73M USD | 7.75 | $1.78 0.45 USD | |
Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
Mostostal Warszawa S.A. MSW.WA | $6.1 1.55 USD |
0
|
$122M 31.01M USD | $100 25.42 USD | $6.1 1.55 USD | $6.1 1.55 USD | $122M 31.01M USD | 20.33 | $0.3 0.08 USD | |
Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.4 2.39 USD |
0
|
$102.87M 26.15M USD | $783 199.02 USD | $9.3 2.36 USD | $9.4 2.39 USD | $102.87M 26.15M USD | 8.78 | $1.07 0.27 USD | |
Feerum S.A. FEE.WA | $10.7 2.72 USD |
+7
|
$102.06M 25.94M USD | $2 0.51 USD | $10.15 2.58 USD | $10.7 2.72 USD | $102.06M 25.94M USD | 26.09 | $0.41 0.1 USD | |
PJP Makrum S.A. PJP.WA | $14.8 3.76 USD |
+1.37
|
$88.54M 22.51M USD | $115 29.23 USD | $14.8 3.76 USD | $14.8 3.76 USD | $88.54M 22.51M USD | 7.78 | $1.9 0.48 USD | |
APS Energia SA APE.WA | $2.91 0.74 USD |
-9.06
|
$82.02M 20.85M USD | $682 173.35 USD | $2.91 0.74 USD | $3.1 0.79 USD | $82.02M 20.85M USD | 0 | -$0.34 -0.08 USD | |
Lena Lighting S.A. LEN.WA | $2.92 0.74 USD |
0
|
$72.61M 18.45M USD | $1.27K 322.8 USD | $2.92 0.74 USD | $2.93 0.74 USD | $72.61M 18.45M USD | 13.27 | $0.22 0.06 USD | |
Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11 2.8 USD |
0
|
$59.24M 15.06M USD | $224 56.94 USD | $11 2.8 USD | $11 2.8 USD | $59.24M 15.06M USD | 0 | -$4.55 -1.1 USD | |
Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $625 158.86 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
Trans Polonia S.A. TRN.WA | $2.95 0.75 USD |
+3.51
|
$55.39M 14.08M USD | $3 0.76 USD | $2.95 0.75 USD | $2.95 0.75 USD | $55.39M 14.08M USD | 15.52 | $0.19 0.05 USD | |
Relpol S.A. RLP.WA | $5.36 1.36 USD |
0
|
$51.51M 13.09M USD | $150 38.13 USD | $5.34 1.36 USD | $5.36 1.36 USD | $51.51M 13.09M USD | 0 | -$0.44 -0.1 USD | |
Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
Prochem S.A. PRM.WA | $24 6.1 USD |
-2.04
|
$48.12M 12.23M USD | $1 0.25 USD | $24 6.1 USD | $24 6.1 USD | $48.12M 12.23M USD | 0 | -$7.21 -1.8 USD | |
Remak-Energomontaz S.A. RMK.WA | $12.9 3.28 USD |
+3.2
|
$38.7M 9.84M USD | $121 30.76 USD | $12.45 3.16 USD | $12.9 3.28 USD | $38.7M 9.84M USD | 8.59 | $1.5 0.38 USD | |
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.2 3.1 USD |
0
|
$37.91M 9.64M USD | $645 163.94 USD | $12.2 3.1 USD | $12.4 3.15 USD | $37.91M 9.64M USD | 3.31 | $3.68 0.94 USD | |
JWW Invest S.A. JWW.WA | $2.81 0.71 USD |
+0.72
|
$30.91M 7.86M USD | $635 161.4 USD | $2.8 0.71 USD | $2.81 0.71 USD | $30.91M 7.86M USD | 7.59 | $0.37 0.09 USD | |
Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
Mostostal Plock S.A. MSP.WA | $13.4 3.41 USD |
0
|
$26.8M 6.81M USD | $1.17K 296.62 USD | $13 3.3 USD | $13.75 3.49 USD | $26.8M 6.81M USD | 0 | -$11.19 -2.8 USD | |
Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
Interbud-Lublin S.A. ITB.WA | $1.83 0.46 USD |
0
|
$18.75M 4.77M USD | $39.27K 9.98K USD | $1.66 0.42 USD | $1.83 0.46 USD | $18.75M 4.77M USD | 0 | -$0.35 -0.08 USD | |
DGA Spólka Akcyjna DGA.WA | $18 4.58 USD |
0
|
$18.24M 4.64M USD | $599 152.25 USD | $18 4.58 USD | $18.1 4.6 USD | $18.24M 4.64M USD | 29.99 | $0.6 0.15 USD | |
MOJ S.A. MOJ.WA | $1.4 0.36 USD |
0
|
$13.76M 3.5M USD | $716 181.99 USD | $1.4 0.36 USD | $1.4 0.36 USD | $13.76M 3.5M USD | 4.51 | $0.31 0.08 USD | |
ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}