Country: Poland Exchange: Warsaw Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (82)
- {{country.name}}
- All countries
- Poland (82)
Warsaw (82)
- {{item.name}}
- All exchanges
- Warsaw (82)
Industrials (82)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $552 140.3 USD |
+3.8
|
$14.09B 3.58B USD | $110.89K 28.19K USD | $530.2 134.76 USD | $559.8 142.29 USD | $14.09B 3.58B USD | 19.22 | $28.72 7.3 USD | |
| Grupa Pracuj S.A. GPP.WA | $53.4 13.57 USD |
+5.33
|
$3.65B 926.56M USD | $5.12K 1.3K USD | $51.8 13.17 USD | $53.9 13.7 USD | $3.65B 926.56M USD | 18.10 | $2.95 0.75 USD | |
| Mirbud S.A. MRB.WA | $12.86 3.27 USD |
+3.96
|
$1.42B 359.86M USD | $197.6K 50.22K USD | $12.43 3.16 USD | $12.92 3.28 USD | $1.42B 359.86M USD | 8.80 | $1.46 0.37 USD | |
| Lubawa S.A. LBW.WA | $9.32 2.37 USD |
+1.91
|
$1.4B 355.98M USD | $969.73K 246.48K USD | $9.16 2.33 USD | $9.49 2.41 USD | $1.4B 355.98M USD | 12.42 | $0.75 0.19 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.87 0.98 USD |
+3.75
|
$956.9M 243.22M USD | $508.25K 129.18K USD | $3.75 0.95 USD | $3.88 0.99 USD | $956.9M 243.22M USD | 7.16 | $0.54 0.14 USD | |
| Boryszew S.A. BRS.WA | $4.44 1.13 USD |
+1.6
|
$911.11M 231.58M USD | $57.29K 14.56K USD | $4.31 1.1 USD | $4.52 1.15 USD | $911.11M 231.58M USD | 55.50 | $0.08 0.02 USD | |
| Torpol S.A. TOR.WA | $38.35 9.75 USD |
+2.68
|
$880.9M 223.9M USD | $20.63K 5.24K USD | $37.5 9.53 USD | $38.9 9.89 USD | $880.9M 223.9M USD | 10.92 | $3.51 0.89 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.12 0.79 USD |
+2.63
|
$773.35M 196.57M USD | $565.83K 143.82K USD | $3.03 0.77 USD | $3.18 0.81 USD | $773.35M 196.57M USD | 0 | -$1.95 -0.4 USD | |
| Trakcja S.A. TRK.WA | $2.19 0.56 USD |
+4.29
|
$736.83M 187.28M USD | $46.01K 11.69K USD | $2.1 0.53 USD | $2.24 0.57 USD | $736.83M 187.28M USD | 13.68 | $0.16 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $15.48 3.93 USD |
+2.72
|
$693.3M 176.22M USD | $93.67K 23.81K USD | $15.15 3.85 USD | $15.6 3.97 USD | $693.3M 176.22M USD | 0 | -$18.21 -4.6 USD | |
| Onde S.A. OND.WA | $10.6 2.69 USD |
+2.32
|
$577.84M 146.87M USD | $18.43K 4.68K USD | $10.36 2.63 USD | $10.7 2.72 USD | $577.84M 146.87M USD | 18.92 | $0.56 0.14 USD | |
| TOYA S.A. TOA.WA | $6.42 1.63 USD |
+2.72
|
$481.77M 122.45M USD | $65.02K 16.53K USD | $6.37 1.62 USD | $6.57 1.67 USD | $481.77M 122.45M USD | 6.90 | $0.93 0.24 USD | |
| Elektrotim S.A. ELT.WA | $46 11.69 USD |
+2.56
|
$459.22M 116.72M USD | $17.23K 4.38K USD | $45 11.44 USD | $46.45 11.81 USD | $459.22M 116.72M USD | 11.16 | $4.12 1.05 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.18 1.32 USD |
+4.65
|
$355.63M 90.39M USD | $79.74K 20.27K USD | $5.05 1.28 USD | $5.2 1.32 USD | $355.63M 90.39M USD | 5.17 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $5.69 1.45 USD |
+1.61
|
$343.53M 87.32M USD | $45.59K 11.59K USD | $5.6 1.42 USD | $5.8 1.47 USD | $343.53M 87.32M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $8.76 2.23 USD |
+3.06
|
$287.51M 73.08M USD | $3.02K 768.37 USD | $8.64 2.2 USD | $8.92 2.27 USD | $287.51M 73.08M USD | 0 | -$2.75 -0.6 USD | |
| Bumech S.A. BMC.WA | $7.96 2.02 USD |
+0.76
|
$115.11M 29.26M USD | $14.34K 3.64K USD | $7.82 1.99 USD | $8.08 2.05 USD | $115.11M 29.26M USD | 0 | -$7 -1.7 USD | |
| Patentus S.A. PAT.WA | $3.2 0.81 USD |
+3.23
|
$94.4M 23.99M USD | $50.51K 12.84K USD | $3.01 0.77 USD | $3.2 0.81 USD | $94.4M 23.99M USD | 1.88 | $1.7 0.43 USD | |
| Libet S.A. LBT.WA | $1.6 0.41 USD |
+3.9
|
$80M 20.33M USD | $3.31K 841.57 USD | $1.55 0.39 USD | $1.6 0.41 USD | $80M 20.33M USD | 4.57 | $0.35 0.09 USD | |
| Rafako S.A. RFK.WA | $0.4699 0.12 USD |
+1.29
|
$76.04M 19.33M USD | $2.31M 586.01K USD | $0.45 0.11 USD | $0.4899 0.13 USD | $76.04M 19.33M USD | 0 | -$4.68 -1.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5899 0.15 USD |
-5.11
|
$59.7M 15.17M USD | $487.97K 124.03K USD | $0.55 0.14 USD | $0.6199 0.16 USD | $59.7M 15.17M USD | 0 | -$0.35 -0.08 USD | |
| Energoinstal S.A. ENI.WA | $1.95 0.5 USD |
+2.63
|
$35.1M 8.92M USD | $16.25K 4.13K USD | $1.86 0.47 USD | $1.95 0.5 USD | $35.1M 8.92M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $0.88 0.22 USD |
+4.53
|
$29.89M 7.6M USD | $25.19K 6.4K USD | $0.8499 0.22 USD | $0.88 0.22 USD | $29.89M 7.6M USD | 0 | -$0.28 -0.07 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.8 0.71 USD |
+3.7
|
$18.21M 4.63M USD | $20.7K 5.26K USD | $2.72 0.69 USD | $2.9 0.74 USD | $18.21M 4.63M USD | 0 | -$0.39 -0.09 USD | |
| Newag S.A. NWG.WA | $58.4 14.84 USD |
+4.1
|
$2.63B 667.97M USD | $15.74K 4K USD | $56.6 14.39 USD | $61 15.5 USD | $2.63B 667.97M USD | 18.02 | $3.24 0.82 USD | |
| Mennica Polska S.A. MNC.WA | $24.2 6.15 USD |
+0.41
|
$1.24B 314.16M USD | $930 236.38 USD | $23.6 6 USD | $24.3 6.18 USD | $1.24B 314.16M USD | 11.52 | $2.1 0.53 USD | |
| Mo-BRUK S.A. MBR.WA | $300 76.25 USD |
+0.67
|
$1.05B 267.87M USD | $4.18K 1.06K USD | $298.5 75.87 USD | $307.5 78.16 USD | $1.05B 267.87M USD | 14.54 | $20.62 5.24 USD | |
| Enter Air S.A. ENT.WA | $60 15.25 USD |
+3.81
|
$1.05B 267.55M USD | $9.85K 2.5K USD | $58 14.74 USD | $61 15.5 USD | $1.05B 267.55M USD | 4.62 | $12.97 3.3 USD | |
| FERRO S.A. FRO.WA | $33 8.39 USD |
+7.84
|
$701.01M 178.18M USD | $11.54K 2.93K USD | $31.2 7.93 USD | $33 8.39 USD | $701.01M 178.18M USD | 9.16 | $3.6 0.92 USD | |
| Apator S.A. APT.WA | $17.68 4.49 USD |
+1.96
|
$577.2M 146.71M USD | $6.35K 1.61K USD | $17.38 4.42 USD | $17.8 4.52 USD | $577.2M 146.71M USD | 7.18 | $2.46 0.63 USD | |
| Orzel Bialy S.A. OBL.WA | $34 8.64 USD |
0
|
$566.12M 143.89M USD | $108 27.45 USD | $34 8.64 USD | $34 8.64 USD | $566.12M 143.89M USD | 5.92 | $5.74 1.46 USD | |
| Rawlplug S.A. RWL.WA | $17.55 4.46 USD |
+6.36
|
$545.09M 138.55M USD | $8.35K 2.12K USD | $15.9 4.04 USD | $17.8 4.52 USD | $545.09M 138.55M USD | 13.71 | $1.28 0.33 USD | |
| Pekabex S.A. PBX.WA | $18 4.58 USD |
-1.37
|
$446.88M 113.58M USD | $2.32K 588.67 USD | $18 4.58 USD | $18.45 4.69 USD | $446.88M 113.58M USD | 14.06 | $1.28 0.33 USD | |
| Erbud S.A. ERB.WA | $36.5 9.28 USD |
+8.31
|
$435.44M 110.68M USD | $6.89K 1.75K USD | $33.7 8.57 USD | $36.65 9.32 USD | $435.44M 110.68M USD | 0 | -$2.42 -0.6 USD | |
| Dekpol S.A. DEK.WA | $52 13.22 USD |
+1.17
|
$434.85M 110.53M USD | $1.29K 327.89 USD | $50 12.71 USD | $52 13.22 USD | $434.85M 110.53M USD | 4.74 | $10.97 2.79 USD | |
| Mangata Holding S.A. MGT.WA | $63.8 16.22 USD |
0
|
$425.98M 108.27M USD | $106 26.94 USD | $61.8 15.71 USD | $63.8 16.22 USD | $425.98M 108.27M USD | 13.12 | $4.86 1.24 USD | |
| CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
+0.66
|
$418.13M 106.28M USD | $4.3K 1.09K USD | $0.1499 0.04 USD | $0.17 0.04 USD | $418.13M 106.28M USD | 5.06 | $0.03 0.007 USD | |
| Votum S.A. VOT.WA | $34.5 8.77 USD |
+6.65
|
$414M 105.23M USD | $26.01K 6.61K USD | $33.15 8.43 USD | $35.45 9.01 USD | $414M 105.23M USD | 4.00 | $8.62 2.19 USD | |
| Mercor S.A. MCR.WA | $24.6 6.25 USD |
-0.81
|
$376.37M 95.66M USD | $885 224.94 USD | $24.2 6.15 USD | $24.7 6.28 USD | $376.37M 95.66M USD | 18.63 | $1.32 0.34 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $58 14.74 USD |
-2.52
|
$304.83M 77.48M USD | $85 21.6 USD | $58 14.74 USD | $61 15.5 USD | $304.83M 77.48M USD | 18.70 | $3.1 0.79 USD | |
| Gi Group Poland S.A. GIG.WA | $1.84 0.47 USD |
+1.94
|
$291.88M 74.19M USD | $4.07K 1.03K USD | $1.77 0.45 USD | $1.84 0.47 USD | $291.88M 74.19M USD | 0 | -$0.02 -0.005 USD | |
| Instal Kraków S.A. INK.WA | $37.2 9.46 USD |
+3.33
|
$271.02M 68.89M USD | $554 140.81 USD | $36.6 9.3 USD | $37.2 9.46 USD | $271.02M 68.89M USD | 5.52 | $6.73 1.71 USD | |
| Lentex S.A. LTX.WA | $7.46 1.9 USD |
0
|
$262.46M 66.71M USD | $1.75K 445.57 USD | $7.4 1.88 USD | $7.46 1.9 USD | $262.46M 66.71M USD | 15.54 | $0.48 0.12 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
+0.74
|
$237.59M 60.39M USD | $18 4.58 USD | $27.2 6.91 USD | $28 7.12 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| Atrem S.A. ATR.WA | $24.9 6.33 USD |
+1.63
|
$229.83M 58.42M USD | $4.05K 1.03K USD | $24.5 6.23 USD | $25.2 6.41 USD | $229.83M 58.42M USD | 13.98 | $1.78 0.45 USD | |
| ZUE S.A. ZUE.WA | $9.08 2.31 USD |
+2.02
|
$206.71M 52.54M USD | $10.49K 2.67K USD | $8.8 2.24 USD | $9.08 2.31 USD | $206.71M 52.54M USD | 11.79 | $0.77 0.2 USD | |
| OT Logistics S.A. OTS.WA | $15.6 3.97 USD |
+3.86
|
$204.34M 51.94M USD | $2.49K 632.9 USD | $15.04 3.82 USD | $15.88 4.04 USD | $204.34M 51.94M USD | 44.57 | $0.35 0.09 USD | |
| MFO S.A. MFO.WA | $28 7.12 USD |
+3.32
|
$185.01M 47.02M USD | $3.81K 969.17 USD | $27.2 6.91 USD | $28.6 7.27 USD | $185.01M 47.02M USD | 21.53 | $1.3 0.33 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.1 2.31 USD |
+3.41
|
$183M 46.51M USD | $6.47K 1.64K USD | $8.74 2.22 USD | $9.38 2.38 USD | $183M 46.51M USD | 9.57 | $0.95 0.24 USD | |
| City Service SE CTS.WA | $5.35 1.36 USD |
0
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.19 | $1.03 0.26 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Stalprofil S.A. STF.WA | $8.38 2.13 USD |
+3.2
|
$146.65M 37.27M USD | $5.66K 1.44K USD | $8.12 2.06 USD | $8.42 2.14 USD | $146.65M 37.27M USD | 8.38 | $1 0.25 USD | |
| P.A. Nova S.A. NVA.WA | $14.1 3.58 USD |
+2.17
|
$140.57M 35.73M USD | $391 99.38 USD | $13.8 3.51 USD | $14.1 3.58 USD | $140.57M 35.73M USD | 7.92 | $1.78 0.45 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.24 1.59 USD |
+2.3
|
$124.8M 31.72M USD | $3.93K 999.42 USD | $6.1 1.55 USD | $6.26 1.59 USD | $124.8M 31.72M USD | 20.80 | $0.3 0.08 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.46 2.4 USD |
+0.64
|
$101.15M 25.71M USD | $3.72K 945.53 USD | $9.3 2.36 USD | $9.7 2.47 USD | $101.15M 25.71M USD | 8.84 | $1.07 0.27 USD | |
| Feerum S.A. FEE.WA | $10.25 2.61 USD |
+2.5
|
$97.76M 24.85M USD | $7 1.78 USD | $10.15 2.58 USD | $10.7 2.72 USD | $97.76M 24.85M USD | 25.00 | $0.41 0.1 USD | |
| PJP Makrum S.A. PJP.WA | $14.95 3.8 USD |
+2.4
|
$89.44M 22.73M USD | $234 59.48 USD | $14.7 3.74 USD | $14.95 3.8 USD | $89.44M 22.73M USD | 7.86 | $1.9 0.48 USD | |
| APS Energia SA APE.WA | $3.02 0.77 USD |
-5.63
|
$85.12M 21.64M USD | $894 227.23 USD | $2.91 0.74 USD | $3.1 0.79 USD | $85.12M 21.64M USD | 0 | -$0.34 -0.08 USD | |
| Lena Lighting S.A. LEN.WA | $2.9 0.74 USD |
-0.68
|
$72.11M 18.33M USD | $6.62K 1.68K USD | $2.87 0.73 USD | $2.93 0.74 USD | $72.11M 18.33M USD | 13.18 | $0.22 0.06 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11.5 2.92 USD |
+4.55
|
$61.93M 15.74M USD | $5 1.27 USD | $11.5 2.92 USD | $11.5 2.92 USD | $61.93M 15.74M USD | 0 | -$4.55 -1.1 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $25 6.35 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Trans Polonia S.A. TRN.WA | $2.88 0.73 USD |
+1.05
|
$54.08M 13.74M USD | $646 164.2 USD | $2.88 0.73 USD | $2.95 0.75 USD | $54.08M 13.74M USD | 15.15 | $0.19 0.05 USD | |
| Relpol S.A. RLP.WA | $5.3 1.35 USD |
-1.12
|
$50.93M 12.94M USD | $423 107.52 USD | $5.18 1.32 USD | $5.36 1.36 USD | $50.93M 12.94M USD | 0 | -$0.44 -0.1 USD | |
| Energoaparatura SA ENP.WA | $2.48 0.63 USD |
-0.8
|
$48.8M 12.4M USD | $10 2.54 USD | $2.48 0.63 USD | $2.48 0.63 USD | $48.8M 12.4M USD | 49.60 | $0.05 0.01 USD | |
| Prochem S.A. PRM.WA | $24 6.1 USD |
-2.04
|
$48.12M 12.23M USD | $16 4.07 USD | $24 6.1 USD | $24 6.1 USD | $48.12M 12.23M USD | 0 | -$7.21 -1.8 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.3 3.13 USD |
+0.82
|
$38.22M 9.71M USD | $56 14.23 USD | $12.3 3.13 USD | $12.3 3.13 USD | $38.22M 9.71M USD | 3.34 | $3.68 0.94 USD | |
| Remak-Energomontaz S.A. RMK.WA | $12.5 3.18 USD |
0
|
$37.5M 9.53M USD | $4.01K 1.02K USD | $12.3 3.13 USD | $13.15 3.34 USD | $37.5M 9.53M USD | 8.33 | $1.5 0.38 USD | |
| JWW Invest S.A. JWW.WA | $2.92 0.74 USD |
+4.66
|
$32.12M 8.16M USD | $1.85K 468.95 USD | $2.8 0.71 USD | $2.92 0.74 USD | $32.12M 8.16M USD | 7.89 | $0.37 0.09 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Mostostal Plock S.A. MSP.WA | $13.5 3.43 USD |
+0.75
|
$27M 6.86M USD | $906 230.28 USD | $13.4 3.41 USD | $14 3.56 USD | $27M 6.86M USD | 0 | -$11.19 -2.8 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Interbud-Lublin S.A. ITB.WA | $1.88 0.48 USD |
+3.01
|
$19.32M 4.91M USD | $64.59K 16.42K USD | $1.72 0.44 USD | $1.88 0.48 USD | $19.32M 4.91M USD | 0 | -$0.35 -0.08 USD | |
| DGA Spólka Akcyjna DGA.WA | $18 4.58 USD |
0
|
$18.24M 4.64M USD | $4 1.02 USD | $18 4.58 USD | $18 4.58 USD | $18.24M 4.64M USD | 29.99 | $0.6 0.15 USD | |
| MOJ S.A. MOJ.WA | $1.4 0.36 USD |
0
|
$13.76M 3.5M USD | $2.15K 545.97 USD | $1.4 0.36 USD | $1.4 0.36 USD | $13.76M 3.5M USD | 4.51 | $0.31 0.08 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}