Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (404)
- {{country.name}}
- Alle Länder
- Polen (404)
Warsaw (404)
- {{item.name}}
- Alle Börsen
- Warsaw (404)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $67.66 17.2 USD |
+4.22
|
$84.58B 21.5B USD | $2.64M 671.41K USD | $64.3 16.34 USD | $67.7 17.21 USD | $84.58B 21.5B USD | 9.09 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $63.88 16.24 USD |
-0.2
|
$74.16B 18.85B USD | $3.53M 896.88K USD | $62.15 15.8 USD | $65.01 16.52 USD | $74.16B 18.85B USD | 9.29 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $515.2 130.95 USD |
+5.47
|
$52.65B 13.38B USD | $91.02K 23.14K USD | $489.9 124.52 USD | $516.2 131.21 USD | $52.65B 13.38B USD | 10.10 | $51 12.96 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $54.4 13.83 USD |
+4.82
|
$46.98B 11.94B USD | $1.89M 481.33K USD | $51.94 13.2 USD | $54.4 13.83 USD | $46.98B 11.94B USD | 8.93 | $6.09 1.55 USD | |
| Dino Polska S.A. DNP.WA | $449.8 114.33 USD |
+2.3
|
$44.1B 11.21B USD | $152.06K 38.65K USD | $430.7 109.47 USD | $451 114.63 USD | $44.1B 11.21B USD | 30.80 | $14.6 3.71 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $157.95 40.15 USD |
+5.12
|
$41.46B 10.54B USD | $708.25K 180.02K USD | $151.2 38.43 USD | $165.2 41.99 USD | $41.46B 10.54B USD | 6.50 | $24.3 6.18 USD | |
| Allegro.eu S.A. ALE.WA | $30.01 7.63 USD |
+3.04
|
$31.6B 8.03B USD | $1.82M 461.59K USD | $29.32 7.45 USD | $30.2 7.67 USD | $31.6B 8.03B USD | 30.93 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $730 185.55 USD |
+3.55
|
$31.02B 7.89B USD | $24.25K 6.16K USD | $695.2 176.7 USD | $735.2 186.87 USD | $31.02B 7.89B USD | 13.84 | $52.73 13.4 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $109.8 27.91 USD |
+1.72
|
$21.96B 5.58B USD | $1.34M 340.05K USD | $107.55 27.34 USD | $111.45 28.33 USD | $21.96B 5.58B USD | 7.65 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $214.2 54.44 USD |
+4.28
|
$21.4B 5.44B USD | $275.4K 70K USD | $205.3 52.18 USD | $216 54.9 USD | $21.4B 5.44B USD | 48.90 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.77 1.98 USD |
+4.24
|
$17.44B 4.43B USD | $4.63M 1.18M USD | $7.45 1.89 USD | $7.8 1.98 USD | $17.44B 4.43B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $12.73 3.24 USD |
+4
|
$15.43B 3.92B USD | $876.14K 222.69K USD | $11.98 3.05 USD | $12.75 3.24 USD | $15.43B 3.92B USD | 21.57 | $0.59 0.15 USD | |
| CCC S.A. CCC.WA | $218.8 55.61 USD |
+6.11
|
$15.07B 3.83B USD | $278.79K 70.86K USD | $207.1 52.64 USD | $231.8 58.92 USD | $15.07B 3.83B USD | 28.15 | $7.77 1.97 USD | |
| Budimex SA BDX.WA | $553 140.56 USD |
+3.99
|
$14.12B 3.59B USD | $89.11K 22.65K USD | $530.2 134.76 USD | $559.8 142.29 USD | $14.12B 3.59B USD | 19.25 | $28.72 7.3 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $106.2 26.99 USD |
+3.31
|
$13.85B 3.52B USD | $47.6K 12.1K USD | $102.8 26.13 USD | $107 27.2 USD | $13.85B 3.52B USD | 7.87 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $101.55 25.81 USD |
+1.63
|
$13.26B 3.37B USD | $598.46K 152.11K USD | $96.8 24.6 USD | $102.95 26.17 USD | $13.26B 3.37B USD | 5.42 | $18.73 4.76 USD | |
| Orange Polska S.A. OPL.WA | $8.87 2.25 USD |
+2.31
|
$11.64B 2.96B USD | $1.09M 276.23K USD | $8.67 2.2 USD | $8.89 2.26 USD | $11.64B 2.96B USD | 12.66 | $0.7 0.18 USD | |
| Asseco Poland S.A. ACP.WA | $144.1 36.63 USD |
+5.72
|
$9.83B 2.5B USD | $96.39K 24.5K USD | $137 34.82 USD | $144.1 36.63 USD | $9.83B 2.5B USD | 18.91 | $7.62 1.94 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.35 4.16 USD |
+3.55
|
$9B 2.29B USD | $693.2K 176.19K USD | $15.69 3.99 USD | $16.39 4.17 USD | $9B 2.29B USD | 12.67 | $1.29 0.33 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5.04 1.28 USD |
+3.79
|
$8.83B 2.24B USD | $2.31M 587.37K USD | $4.86 1.23 USD | $5.04 1.28 USD | $8.83B 2.24B USD | 0 | -$0.46 -0.1 USD | |
| XTB S.A. XTB.WA | $71.48 18.17 USD |
+1.65
|
$8.39B 2.13B USD | $526.24K 133.76K USD | $69.74 17.73 USD | $72 18.3 USD | $8.39B 2.13B USD | 9.18 | $7.78 1.98 USD | |
| Pepco Group N.V. PCO.WA | $14.49 3.68 USD |
+1.12
|
$8.35B 2.12B USD | $1.1M 280.44K USD | $14.01 3.56 USD | $14.7 3.74 USD | $8.35B 2.12B USD | 0 | -$4.93 -1.2 USD | |
| ENEA S.A. ENA.WA | $14.56 3.7 USD |
+3.63
|
$7.71B 1.96B USD | $390.61K 99.28K USD | $14.06 3.57 USD | $14.62 3.72 USD | $7.71B 1.96B USD | 3.87 | $3.76 0.96 USD | |
| KRUK Spólka Akcyjna KRU.WA | $368.6 93.69 USD |
+2.96
|
$7.14B 1.82B USD | $38.22K 9.71K USD | $358.6 91.15 USD | $386.6 98.26 USD | $7.14B 1.82B USD | 7.02 | $52.45 13.33 USD | |
| Kernel Holding S.A. KER.WA | $17.6 4.47 USD |
+26.62
|
$5.16B 1.31B USD | $180.82K 45.96K USD | $14.32 3.64 USD | $17.88 4.54 USD | $5.16B 1.31B USD | 5.67 | $3.1 0.79 USD | |
| Energa SA ENG.WA | $11.24 2.86 USD |
-1.23
|
$4.65B 1.18B USD | $11.53K 2.93K USD | $11.24 2.86 USD | $11.48 2.92 USD | $4.65B 1.18B USD | 0 | -$0.18 -0.04 USD | |
| Grupa Pracuj S.A. GPP.WA | $52.8 13.42 USD |
+4.14
|
$3.6B 916.15M USD | $4.23K 1.07K USD | $51.8 13.17 USD | $53.9 13.7 USD | $3.6B 916.15M USD | 17.89 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.2 4.12 USD |
+3.45
|
$3.51B 891.99M USD | $94.41K 24K USD | $15.64 3.98 USD | $16.26 4.13 USD | $3.51B 891.99M USD | 95.29 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $6.32 1.61 USD |
+3.95
|
$2.89B 735.21M USD | $52.02K 13.22K USD | $6.27 1.59 USD | $6.36 1.62 USD | $2.89B 735.21M USD | 7.70 | $0.82 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.66 5.76 USD |
+3
|
$2.66B 676.25M USD | $304.58K 77.42K USD | $22.01 5.59 USD | $22.87 5.81 USD | $2.66B 676.25M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $60.8 15.45 USD |
-1.78
|
$2.63B 667.83M USD | $3.64K 925.45 USD | $60 15.25 USD | $61.9 15.73 USD | $2.63B 667.83M USD | 6.49 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $17.12 4.35 USD |
+4.39
|
$2.24B 568.39M USD | $247.82K 62.99K USD | $16.2 4.12 USD | $17.12 4.35 USD | $2.24B 568.39M USD | 11.26 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $139.4 35.43 USD |
+3.27
|
$2.03B 515.61M USD | $43.62K 11.09K USD | $134.6 34.21 USD | $139.6 35.48 USD | $2.03B 515.61M USD | 7.65 | $18.2 4.63 USD | |
| Grupa Azoty S.A. ATT.WA | $19.59 4.98 USD |
+1.29
|
$1.94B 493.92M USD | $127.97K 32.53K USD | $19.12 4.86 USD | $19.78 5.03 USD | $1.94B 493.92M USD | 0 | -$20.29 -5.1 USD | |
| Echo Investment S.A. ECH.WA | $4.61 1.17 USD |
+1.99
|
$1.9B 483.57M USD | $16.81K 4.27K USD | $4.52 1.15 USD | $4.69 1.19 USD | $1.9B 483.57M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $200.4 50.94 USD |
+6.03
|
$1.71B 434.45M USD | $41.59K 10.57K USD | $190.5 48.42 USD | $201 51.09 USD | $1.71B 434.45M USD | 21.07 | $9.51 2.42 USD | |
| Mirbud S.A. MRB.WA | $12.9 3.28 USD |
+4.29
|
$1.42B 360.98M USD | $177.62K 45.15K USD | $12.43 3.16 USD | $12.92 3.28 USD | $1.42B 360.98M USD | 8.83 | $1.46 0.37 USD | |
| Lubawa S.A. LBW.WA | $9.26 2.35 USD |
+1.2
|
$1.39B 353.49M USD | $736.34K 187.16K USD | $9.16 2.33 USD | $9.49 2.41 USD | $1.39B 353.49M USD | 12.33 | $0.75 0.19 USD | |
| Celon Pharma S.A. CLN.WA | $24.65 6.27 USD |
+1.44
|
$1.33B 337.43M USD | $22.63K 5.75K USD | $24.1 6.13 USD | $25.5 6.48 USD | $1.33B 337.43M USD | 74.69 | $0.33 0.08 USD | |
| Astarta Holding PLC AST.WA | $53 13.47 USD |
+7.07
|
$1.3B 329.65M USD | $11.05K 2.81K USD | $50 12.71 USD | $53.6 13.62 USD | $1.3B 329.65M USD | 3.69 | $14.34 3.64 USD | |
| Eurocash S.A. EUR.WA | $9.27 2.35 USD |
+2.38
|
$1.29B 327.72M USD | $181.53K 46.14K USD | $8.98 2.28 USD | $9.28 2.36 USD | $1.29B 327.72M USD | 0 | -$0.07 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.12 5.88 USD |
+0.35
|
$1.28B 326.15M USD | $122.1K 31.03K USD | $22.6 5.74 USD | $23.74 6.03 USD | $1.28B 326.15M USD | 6.00 | $3.85 0.98 USD | |
| Cognor Holding S.A. COG.WA | $7.19 1.83 USD |
+2.94
|
$1.23B 313.06M USD | $40.79K 10.37K USD | $7.02 1.78 USD | $7.3 1.85 USD | $1.23B 313.06M USD | 0 | -$0.08 -0.02 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $44.26 11.25 USD |
+2.69
|
$1.2B 305.99M USD | $75.51K 19.19K USD | $42.92 10.91 USD | $44.68 11.36 USD | $1.2B 305.99M USD | 12.09 | $3.66 0.93 USD | |
| Shoper S.A. SHO.WA | $39.5 10.04 USD |
+5.05
|
$1.11B 282.47M USD | $23.99K 6.1K USD | $37.8 9.61 USD | $39.5 10.04 USD | $1.11B 282.47M USD | 35.26 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $15.12 3.84 USD |
+3.56
|
$1.05B 266.28M USD | $27.34K 6.95K USD | $14.8 3.76 USD | $15.18 3.86 USD | $1.05B 266.28M USD | 5.83 | $2.59 0.66 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.87 0.98 USD |
+3.62
|
$955.67M 242.91M USD | $468.56K 119.1K USD | $3.75 0.95 USD | $3.88 0.99 USD | $955.67M 242.91M USD | 7.15 | $0.54 0.14 USD | |
| Boryszew S.A. BRS.WA | $4.36 1.11 USD |
-0.23
|
$894.69M 227.41M USD | $49.7K 12.63K USD | $4.31 1.1 USD | $4.52 1.15 USD | $894.69M 227.41M USD | 54.50 | $0.08 0.02 USD | |
| Torpol S.A. TOR.WA | $38.7 9.84 USD |
+3.61
|
$888.94M 225.95M USD | $17.85K 4.54K USD | $37.5 9.53 USD | $38.9 9.89 USD | $888.94M 225.95M USD | 11.02 | $3.51 0.89 USD | |
| VRG S.A. VRG.WA | $3.69 0.94 USD |
-0.81
|
$865.14M 219.9M USD | $15.39K 3.91K USD | $3.58 0.91 USD | $3.71 0.94 USD | $865.14M 219.9M USD | 9.71 | $0.38 0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.12 0.79 USD |
+2.47
|
$772.11M 196.25M USD | $526.89K 133.92K USD | $3.03 0.77 USD | $3.18 0.81 USD | $772.11M 196.25M USD | 0 | -$1.95 -0.4 USD | |
| Trakcja S.A. TRK.WA | $2.19 0.56 USD |
+4.29
|
$736.83M 187.28M USD | $46.01K 11.69K USD | $2.1 0.53 USD | $2.24 0.57 USD | $736.83M 187.28M USD | 13.68 | $0.16 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $20.65 5.25 USD |
+1.72
|
$702.38M 178.53M USD | $44.6K 11.34K USD | $20.4 5.19 USD | $20.85 5.3 USD | $702.38M 178.53M USD | 0 | -$9.59 -2.4 USD | |
| Pkp Cargo S.A. PKP.WA | $15.25 3.88 USD |
+1.19
|
$683M 173.6M USD | $82.84K 21.05K USD | $15.15 3.85 USD | $15.6 3.97 USD | $683M 173.6M USD | 0 | -$18.21 -4.6 USD | |
| Ten Square Games S.A. TEN.WA | $86.9 22.09 USD |
+2.72
|
$637.4M 162.01M USD | $41.58K 10.57K USD | $85.2 21.66 USD | $87.6 22.27 USD | $637.4M 162.01M USD | 12.05 | $7.21 1.83 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $25.4 6.46 USD |
+12.39
|
$587.21M 149.25M USD | $128.92K 32.77K USD | $22.5 5.72 USD | $25.4 6.46 USD | $587.21M 149.25M USD | 0 | -$4.8 -1.2 USD | |
| Onde S.A. OND.WA | $10.68 2.71 USD |
+3.09
|
$582.2M 147.98M USD | $15.78K 4.01K USD | $10.36 2.63 USD | $10.7 2.72 USD | $582.2M 147.98M USD | 19.07 | $0.56 0.14 USD | |
| GreenX Metals Limited GRX.WA | $1.95 0.49 USD |
+2.64
|
$544.37M 138.37M USD | $334.07K 84.91K USD | $1.9 0.48 USD | $1.98 0.5 USD | $544.37M 138.37M USD | 0 | -$0.04 -0.01 USD | |
| TOYA S.A. TOA.WA | $6.4 1.63 USD |
+2.4
|
$480.27M 122.07M USD | $57.21K 14.54K USD | $6.37 1.62 USD | $6.57 1.67 USD | $480.27M 122.07M USD | 6.88 | $0.93 0.24 USD | |
| 11 bit studios S.A. 11B.WA | $189.3 48.12 USD |
+2.16
|
$457.58M 116.3M USD | $14.82K 3.77K USD | $186.6 47.43 USD | $192 48.8 USD | $457.58M 116.3M USD | 9.70 | $19.51 4.96 USD | |
| Elektrotim S.A. ELT.WA | $45.65 11.6 USD |
+1.78
|
$455.72M 115.83M USD | $10.72K 2.72K USD | $45.3 11.51 USD | $46.45 11.81 USD | $455.72M 115.83M USD | 11.08 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $9.32 2.37 USD |
+1.08
|
$434.13M 110.35M USD | $22.08K 5.61K USD | $9.24 2.35 USD | $9.46 2.4 USD | $434.13M 110.35M USD | 28.24 | $0.33 0.08 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $11.38 2.89 USD |
+6.34
|
$409M 103.96M USD | $31.19K 7.93K USD | $10.56 2.68 USD | $11.4 2.9 USD | $409M 103.96M USD | 0 | -$2.81 -0.7 USD | |
| DataWalk S.A. DAT.WA | $71 18.05 USD |
+0.81
|
$399.94M 101.66M USD | $23.26K 5.91K USD | $69.06 17.55 USD | $72.9 18.53 USD | $399.94M 101.66M USD | 0 | -$7.35 -1.8 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.05 1.28 USD |
+2.02
|
$346.71M 88.12M USD | $76.66K 19.49K USD | $5.05 1.28 USD | $5.2 1.32 USD | $346.71M 88.12M USD | 5.04 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $5.7 1.45 USD |
+1.79
|
$344.14M 87.47M USD | $27.66K 7.03K USD | $5.6 1.42 USD | $5.8 1.47 USD | $344.14M 87.47M USD | 0 | -$0.99 -0.2 USD | |
| BIOTON S.A. BIO.WA | $3.62 0.92 USD |
+0.56
|
$310.83M 79M USD | $7.59K 1.93K USD | $3.51 0.89 USD | $3.64 0.93 USD | $310.83M 79M USD | 0 | -$0.18 -0.04 USD | |
| CI Games SE CIG.WA | $1.66 0.42 USD |
+2.22
|
$307.95M 78.27M USD | $159.74K 40.6K USD | $1.6 0.41 USD | $1.67 0.42 USD | $307.95M 78.27M USD | 16.55 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $8.8 2.24 USD |
+3.53
|
$288.82M 73.41M USD | $2.4K 610.53 USD | $8.64 2.2 USD | $8.92 2.27 USD | $288.82M 73.41M USD | 0 | -$2.75 -0.6 USD | |
| Medicalgorithmics S.A. MDG.WA | $22.85 5.81 USD |
-0.22
|
$227.42M 57.8M USD | $12.05K 3.06K USD | $22.2 5.64 USD | $22.9 5.82 USD | $227.42M 57.8M USD | 0 | -$1.22 -0.3 USD | |
| Serinus Energy plc SEN.WA | $1.17 0.3 USD |
+8.33
|
$173.5M 44.1M USD | $128.1K 32.56K USD | $1.05 0.27 USD | $1.2 0.3 USD | $173.5M 44.1M USD | 0 | -$0.31 -0.07 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
0
|
$165.96M 42.18M USD | $21.98K 5.59K USD | $1.78 0.45 USD | $1.87 0.47 USD | $165.96M 42.18M USD | 22.75 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.34 1.87 USD |
-0.81
|
$163.57M 41.58M USD | $16.28K 4.14K USD | $7.15 1.82 USD | $7.6 1.93 USD | $163.57M 41.58M USD | 0 | -$0.58 -0.1 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.1 0.53 USD |
0
|
$157.39M 40.01M USD | $8.34K 2.12K USD | $2.1 0.53 USD | $2.15 0.55 USD | $157.39M 40.01M USD | 0 | -$0.42 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.59 2.44 USD |
+3.34
|
$155M 39.4M USD | $9.36K 2.38K USD | $9.2 2.34 USD | $9.63 2.45 USD | $155M 39.4M USD | 15.22 | $0.63 0.16 USD | |
| Coal Energy S.A. CLE.WA | $3.23 0.82 USD |
+15.52
|
$145.39M 36.95M USD | $629.18K 159.92K USD | $2.84 0.72 USD | $3.38 0.86 USD | $145.39M 36.95M USD | 0 | -$0.16 -0.04 USD | |
| Agroton Public Limited AGT.WA | $5.44 1.38 USD |
+12.27
|
$117.88M 29.96M USD | $19.28K 4.9K USD | $4.8 1.22 USD | $5.48 1.39 USD | $117.88M 29.96M USD | 0 | -$1.1 -0.2 USD | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
+0.64
|
$117.47M 29.86M USD | $159.16K 40.45K USD | $0.6099 0.15 USD | $0.63 0.16 USD | $117.47M 29.86M USD | 4.76 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $7.95 2.02 USD |
+0.63
|
$114.97M 29.22M USD | $12.11K 3.08K USD | $7.82 1.99 USD | $8.08 2.05 USD | $114.97M 29.22M USD | 0 | -$7 -1.7 USD | |
| ML System S.A. MLS.WA | $14.06 3.57 USD |
+4.61
|
$103.78M 26.38M USD | $15.74K 4K USD | $13.14 3.34 USD | $14.18 3.6 USD | $103.78M 26.38M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.72 0.69 USD |
+3.42
|
$98.85M 25.13M USD | $13.61K 3.46K USD | $2.61 0.66 USD | $2.72 0.69 USD | $98.85M 25.13M USD | 0 | -$0.07 -0.01 USD | |
| Patentus S.A. PAT.WA | $3.17 0.81 USD |
+2.26
|
$93.52M 23.77M USD | $49.1K 12.48K USD | $3.01 0.77 USD | $3.19 0.81 USD | $93.52M 23.77M USD | 1.86 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.6 1.68 USD |
+5.1
|
$92.4M 23.49M USD | $173.28K 44.04K USD | $6.5 1.65 USD | $6.86 1.74 USD | $92.4M 23.49M USD | 17.83 | $0.37 0.09 USD | |
| Altus S.A. ALI.WA | $2.23 0.57 USD |
+1.36
|
$91.25M 23.19M USD | $1.75K 443.79 USD | $2.22 0.56 USD | $2.29 0.58 USD | $91.25M 23.19M USD | 6.96 | $0.32 0.08 USD | |
| NanoGroup S.A. NNG.WA | $3.11 0.79 USD |
+2.51
|
$87.47M 22.23M USD | $10.31K 2.62K USD | $3.04 0.77 USD | $3.12 0.79 USD | $87.47M 22.23M USD | 0 | -$0.05 -0.01 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $0 0 USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Zamet S.A. ZMT.WA | $0.77 0.2 USD |
0
|
$81.35M 20.68M USD | $16.84K 4.28K USD | $0.75 0.19 USD | $0.79 0.2 USD | $81.35M 20.68M USD | 38.39 | $0.02 0.005 USD | |
| Libet S.A. LBT.WA | $1.6 0.41 USD |
+3.9
|
$80M 20.33M USD | $3.31K 841.57 USD | $1.55 0.39 USD | $1.6 0.41 USD | $80M 20.33M USD | 4.57 | $0.35 0.09 USD | |
| Bowim S.A. BOW.WA | $4.6 1.17 USD |
-1.5
|
$78.4M 19.93M USD | $21.56K 5.48K USD | $4.49 1.14 USD | $4.6 1.17 USD | $78.4M 19.93M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.25 0.32 USD |
0
|
$77.13M 19.6M USD | $33.24K 8.45K USD | $1.25 0.32 USD | $1.29 0.33 USD | $77.13M 19.6M USD | 0 | -$0.37 -0.09 USD | |
| Rafako S.A. RFK.WA | $0.4699 0.12 USD |
0
|
$75.07M 19.08M USD | $2.14M 543.57K USD | $0.45 0.11 USD | $0.4899 0.13 USD | $75.07M 19.08M USD | 0 | -$4.68 -1.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.28 0.58 USD |
+17.83
|
$71.25M 18.11M USD | $207.7K 52.79K USD | $1.9 0.48 USD | $2.36 0.6 USD | $71.25M 18.11M USD | 0 | -$9.23 -2.3 USD | |
| Gaming Factory S.A. GIF.WA | $10.5 2.67 USD |
+4.48
|
$63.82M 16.22M USD | $61.17K 15.55K USD | $10.2 2.59 USD | $11.1 2.82 USD | $63.82M 16.22M USD | 0 | -$0.67 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.88 0.22 USD |
-2.67
|
$60.08M 15.27M USD | $112.42K 28.58K USD | $0.8699 0.22 USD | $0.9 0.23 USD | $60.08M 15.27M USD | 10.94 | $0.08 0.02 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5699 0.14 USD |
-9.58
|
$56.88M 14.46M USD | $362.13K 92.05K USD | $0.55 0.14 USD | $0.6199 0.16 USD | $56.88M 14.46M USD | 0 | -$0.35 -0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.56 0.4 USD |
+4.09
|
$54.62M 13.88M USD | $98.44K 25.02K USD | $1.5 0.38 USD | $1.59 0.4 USD | $54.62M 13.88M USD | 0 | -$0.03 -0.007 USD | |
| KSG Agro S.A. KSG.WA | $3.4 0.86 USD |
+16.44
|
$50.96M 12.95M USD | $74.38K 18.91K USD | $2.97 0.75 USD | $3.53 0.9 USD | $50.96M 12.95M USD | 0 | -$0.51 -0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.6099 0.16 USD |
0
|
$48.34M 12.29M USD | $130.62K 33.2K USD | $0.5799 0.15 USD | $0.63 0.16 USD | $48.34M 12.29M USD | 61.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.39 0.1 USD |
+4.61
|
$46.95M 11.93M USD | $6.55K 1.66K USD | $0.3599 0.09 USD | $0.39 0.1 USD | $46.95M 11.93M USD | 0 | -$0.56 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-0.78
|
$42.94M 10.92M USD | $20.31K 5.16K USD | $0.5 0.13 USD | $0.51 0.13 USD | $42.94M 10.92M USD | 0 | -$0.07 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}