Result Page 4 for Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
- All countries
- Poland (348)
Warsaw (348)
- {{item.name}}
- All exchanges
- Warsaw (348)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Coking Coal (1)
- Steel (6)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (4)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (3)
- Specialty Retail (3)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (12)
- Banks-Diversified (1)
- Banks-Regional (10)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (10)
- Real Estate-Diversified (3)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (5)
- Household & Personal Products (3)
- Packaged Foods (8)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (4)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (17)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (2)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (20)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (9)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Electronic Components (2)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mostostal Plock S.A. MSP.WA | PLN 14.05 3.58 USD |
+0.71
|
PLN 28.20M 7.17M USD | PLN 1.09K 351.52 USD | PLN 13.65 3.47 USD | PLN 14.10 3.58 USD | PLN 28.20M 7.17M USD | 5.57 | PLN 2.53 0.64 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.50 1.4 USD |
0
|
PLN 27.47M 6.98M USD | PLN 473.00 120.22 USD | PLN 5.50 1.4 USD | PLN 5.50 1.4 USD | PLN 27.47M 6.98M USD | 5.04 | PLN 1.09 0.28 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 27.00 6.84 USD |
+5.08
|
PLN 27.26M 6.93M USD | PLN 356.00 90.49 USD | PLN 25.10 6.38 USD | PLN 27.70 7.04 USD | PLN 27.26M 6.93M USD | 3.60 | PLN 7.46 1.9 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.65 0.16 USD |
+3.17
|
PLN 27.17M 6.91M USD | PLN 482.00 122.51 USD | PLN 0.64 0.16 USD | PLN 0.68 0.17 USD | PLN 27.17M 6.91M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.25 0.06 USD |
0
|
PLN 26.80M 6.81M USD | PLN 3.23K 821.49 USD | PLN 0.22 0.06 USD | PLN 0.25 0.06 USD | PLN 26.80M 6.81M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Muza S.A. MZA.WA | PLN 7.64 1.94 USD |
+1.6
|
PLN 24.77M 6.3M USD | PLN 1.86K 472.26 USD | PLN 7.50 1.91 USD | PLN 7.66 1.95 USD | PLN 24.77M 6.3M USD | 15.59 | PLN 0.49 0.12 USD | ||
| Digitree Group S.A. DTR.WA | PLN 9.90 2.52 USD |
-1
|
PLN 24.61M 6.26M USD | PLN 60.00 15.25 USD | PLN 9.90 2.52 USD | PLN 9.90 2.52 USD | PLN 24.61M 6.26M USD | 0 | -PLN 1.46 -0.3 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.33 0.08 USD |
+19.85
|
PLN 24.46M 6.22M USD | PLN 2.56K 650.94 USD | PLN 0.30 0.08 USD | PLN 0.33 0.08 USD | PLN 24.46M 6.22M USD | 0 | -PLN 0.15 -0.03 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.08 0.78 USD |
-3.14
|
PLN 24.24M 6.16M USD | PLN 4.71K 1.2K USD | PLN 3.06 0.78 USD | PLN 3.18 0.81 USD | PLN 24.24M 6.16M USD | 0 | -PLN 0.32 -0.08 USD | ||
| Larq S.A. LRQ.WA | PLN 1.72 0.44 USD |
-5.77
|
PLN 23.12M 5.88M USD | PLN 6.46K 1.64K USD | PLN 1.71 0.43 USD | PLN 1.84 0.47 USD | PLN 23.12M 5.88M USD | 1.71 | PLN 1.00 0.25 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.50 0.13 USD |
+0.4
|
PLN 22.71M 5.77M USD | PLN 500.00 127.09 USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 22.71M 5.77M USD | 0 | PLN 0.00 0 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 7.20 1.83 USD |
-1.37
|
PLN 22.70M 5.77M USD | PLN 684.00 173.86 USD | PLN 7.00 1.78 USD | PLN 7.30 1.86 USD | PLN 22.70M 5.77M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.56 0.9 USD |
0
|
PLN 22.66M 5.76M USD | PLN 7.00 1.78 USD | PLN 3.56 0.9 USD | PLN 3.56 0.9 USD | PLN 22.66M 5.76M USD | 10.17 | PLN 0.35 0.09 USD | ||
| Wise Energy S.A. FMG.WA | PLN 63.60 16.17 USD |
+1.92
|
PLN 21.85M 5.55M USD | PLN 21.00 5.34 USD | PLN 59.00 15 USD | PLN 63.60 16.17 USD | PLN 21.85M 5.55M USD | 2.13 | PLN 29.85 7.59 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 1.90 0.48 USD |
-5.94
|
PLN 21.42M 5.45M USD | PLN 2.11K 536.56 USD | PLN 1.90 0.48 USD | PLN 2.01 0.51 USD | PLN 21.42M 5.45M USD | 0 | -PLN 0.25 -0.06 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.30 0.33 USD |
+3.17
|
PLN 20.80M 5.29M USD | PLN 21.55K 5.48K USD | PLN 1.27 0.32 USD | PLN 1.30 0.33 USD | PLN 20.80M 5.29M USD | 0 | PLN 0.00 0 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.98 0.54 USD |
+0.47
|
PLN 19.52M 4.96M USD | PLN 13.92K 3.54K USD | PLN 2.01 0.51 USD | PLN 2.15 0.55 USD | PLN 19.52M 4.96M USD | 0.50 | PLN 4.21 1.07 USD | ||
| Betacom S.A. BCM.WA | PLN 4.70 1.19 USD |
+3.98
|
PLN 18.99M 4.83M USD | PLN 1.62K 411.51 USD | PLN 4.52 1.15 USD | PLN 4.70 1.19 USD | PLN 18.99M 4.83M USD | 117.50 | PLN 0.04 0.01 USD | ||
| Megaron S.A. MEG.WA | PLN 6.90 1.75 USD |
+11.29
|
PLN 18.63M 4.74M USD | PLN 224.00 56.94 USD | PLN 6.90 1.75 USD | PLN 6.90 1.75 USD | PLN 18.63M 4.74M USD | 345.00 | PLN 0.02 0.005 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.74 0.44 USD |
+5.15
|
PLN 16.10M 4.09M USD | PLN 671.00 170.55 USD | PLN 1.66 0.42 USD | PLN 1.74 0.44 USD | PLN 16.10M 4.09M USD | 0 | -PLN 0.61 -0.1 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 2.39 0.58 USD |
0
|
PLN 15.56M 3.96M USD | PLN 6.52K 1.66K USD | PLN 2.23 0.57 USD | PLN 2.27 0.58 USD | PLN 15.56M 3.96M USD | 0 | -PLN 13.94 -3.5 USD | ||
| MOJ S.A. MOJ.WA | PLN 1.60 0.38 USD |
-4.43
|
PLN 14.84M 3.77M USD | PLN 1.70K 432.1 USD | PLN 1.51 0.38 USD | PLN 1.51 0.38 USD | PLN 14.84M 3.77M USD | 6.29 | PLN 0.24 0.06 USD | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.85 0.98 USD |
-0.52
|
PLN 14.63M 3.72M USD | PLN 5.64K 1.43K USD | PLN 3.73 0.95 USD | PLN 3.87 0.98 USD | PLN 14.63M 3.72M USD | 15.40 | PLN 0.25 0.06 USD | ||
| Maxcom S.A. MXC.WA | PLN 5.48 1.15 USD |
+1.48
|
PLN 12.20M 3.1M USD | PLN 911.00 231.55 USD | PLN 4.52 1.15 USD | PLN 4.56 1.16 USD | PLN 12.20M 3.1M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Nexity Global S.A. NXG.WA | PLN 1.20 0.31 USD |
+5.26
|
PLN 12.00M 3.05M USD | PLN 4.37K 1.11K USD | PLN 1.08 0.27 USD | PLN 1.20 0.31 USD | PLN 12.00M 3.05M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Atlantis SE ATS.WA | PLN 1.70 0.43 USD |
0
|
PLN 11.90M 3.02M USD | PLN 5.15K 1.31K USD | PLN 1.63 0.41 USD | PLN 1.70 0.43 USD | PLN 11.90M 3.02M USD | 0 | PLN 0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 2.98 0.79 USD |
0
|
PLN 11.48M 2.92M USD | PLN 2.95K 749.31 USD | PLN 3.00 0.76 USD | PLN 3.12 0.79 USD | PLN 11.48M 2.92M USD | 0 | -PLN 0.51 -0.1 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.30 0.33 USD |
0
|
PLN 10.18M 2.59M USD | PLN 307.00 78.03 USD | PLN 1.30 0.33 USD | PLN 1.34 0.34 USD | PLN 10.18M 2.59M USD | 8.12 | PLN 0.16 0.04 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.25 0.06 USD |
0
|
PLN 8.71M 2.21M USD | PLN 226.00 57.44 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 8.71M 2.21M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.01 USD |
0
|
PLN 7.94M 2.02M USD | PLN 0.00 0 USD | PLN 0.06 0.01 USD | PLN 0.06 0.01 USD | PLN 7.94M 2.02M USD | 0 | PLN 0.00 0 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.00 0.76 USD |
0
|
PLN 7.66M 1.95M USD | PLN 2.00 0.51 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 7.66M 1.95M USD | 0 | -PLN 1.37 -0.3 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.88 0.16 USD |
0
|
PLN 6.69M 1.7M USD | PLN 656.00 166.74 USD | PLN 0.64 0.16 USD | PLN 0.64 0.16 USD | PLN 6.69M 1.7M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.27 0.07 USD |
-6.9
|
PLN 5.82M 1.48M USD | PLN 731.00 185.8 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 5.82M 1.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| T-Bull S.A. TBL.WA | PLN 2.76 0.7 USD |
+0.73
|
PLN 3.28M 833.62K USD | PLN 100.00 25.42 USD | PLN 2.76 0.7 USD | PLN 2.76 0.7 USD | PLN 3.28M 833.62K USD | 0 | -PLN 2.10 -0.5 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 0.95 0.24 USD |
+6.15
|
PLN 3.12M 792.49K USD | PLN 3.00K 762.52 USD | PLN 0.95 0.24 USD | PLN 0.96 0.24 USD | PLN 3.12M 792.49K USD | 2.56 | PLN 0.37 0.09 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
| Eques Aktywnego Inwestowania Fiz Fund EAIFIZ.WA | PLN 2,045.00 519.79 USD |
+3.02
|
PLN 0.00 0 USD | PLN 2.00 0.51 USD | PLN 1,500.00 381.26 USD | PLN 1,500.00 381.26 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
| WIG140 WIG140.WA | PLN 2,276.94 578.74 USD |
+0.54
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2,265.18 575.75 USD | PLN 2,286.64 581.21 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}