Result Page 3 for Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (404)
- {{country.name}}
- All countries
- Poland (404)
Warsaw (404)
- {{item.name}}
- All exchanges
- Warsaw (404)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercator Medical S.A. MRC.WA | $42.95 10.92 USD |
+0.12
|
$398.1M 101.19M USD | $1.29K 327.63 USD | $42.5 10.8 USD | $43.2 10.98 USD | $398.1M 101.19M USD | 0 | -$1.04 -0.2 USD | |
| PCC Exol S.A. PCX.WA | $2.22 0.56 USD |
+1.83
|
$386.58M 98.26M USD | $5.51K 1.4K USD | $2.19 0.56 USD | $2.22 0.56 USD | $386.58M 98.26M USD | 11.09 | $0.2 0.05 USD | |
| Mercor S.A. MCR.WA | $24.7 6.28 USD |
-0.4
|
$377.9M 96.05M USD | $44 11.18 USD | $24.7 6.28 USD | $24.7 6.28 USD | $377.9M 96.05M USD | 18.71 | $1.32 0.34 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.6 5.24 USD |
+0.49
|
$370.8M 94.25M USD | $100 25.42 USD | $20.6 5.24 USD | $20.6 5.24 USD | $370.8M 94.25M USD | 10.84 | $1.9 0.48 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.4 4.68 USD |
+1.1
|
$364.71M 92.7M USD | $7.36K 1.87K USD | $18.2 4.63 USD | $18.75 4.77 USD | $364.71M 92.7M USD | 5.12 | $3.59 0.91 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.3 3.63 USD |
+1.42
|
$363.59M 92.42M USD | $31 7.88 USD | $14.1 3.58 USD | $14.3 3.63 USD | $363.59M 92.42M USD | 4.16 | $3.43 0.87 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $61 15.5 USD |
+2.52
|
$320.59M 81.49M USD | $1 0.25 USD | $61 15.5 USD | $61 15.5 USD | $320.59M 81.49M USD | 19.67 | $3.1 0.79 USD | |
| ATM Grupa S.A. ATG.WA | $3.75 0.95 USD |
+3.31
|
$316.12M 80.35M USD | $848 215.54 USD | $3.75 0.95 USD | $3.8 0.97 USD | $316.12M 80.35M USD | 10.71 | $0.35 0.09 USD | |
| Action S.A. ACT.WA | $19.88 5.05 USD |
+1.84
|
$305.11M 77.55M USD | $6.34K 1.61K USD | $19.12 4.86 USD | $19.88 5.05 USD | $305.11M 77.55M USD | 9.11 | $2.18 0.55 USD | |
| Dadelo S.A. DAD.WA | $25.3 6.43 USD |
+2.02
|
$295.34M 75.07M USD | $978 248.58 USD | $24.8 6.3 USD | $25.5 6.48 USD | $295.34M 75.07M USD | 25.55 | $0.99 0.25 USD | |
| Gi Group Poland S.A. GIG.WA | $1.8 0.46 USD |
-0.28
|
$285.53M 72.58M USD | $52 13.22 USD | $1.77 0.45 USD | $1.8 0.46 USD | $285.53M 72.58M USD | 0 | -$0.02 -0.005 USD | |
| AC Spólka Akcyjna ACG.WA | $30.7 7.8 USD |
0
|
$282.4M 71.78M USD | $255 64.81 USD | $30.5 7.75 USD | $30.7 7.8 USD | $282.4M 71.78M USD | 9.10 | $3.37 0.86 USD | |
| Marvipol Development S.A. MVP.WA | $6.7 1.7 USD |
+0.3
|
$279.07M 70.93M USD | $12.96K 3.29K USD | $6.7 1.7 USD | $6.8 1.73 USD | $279.07M 70.93M USD | 8.81 | $0.76 0.19 USD | |
| Inpro S.A. INP.WA | $6.8 1.73 USD |
0
|
$272.27M 69.2M USD | $12 3.05 USD | $6.8 1.73 USD | $7 1.78 USD | $272.27M 69.2M USD | 7.90 | $0.86 0.22 USD | |
| Lentex S.A. LTX.WA | $7.46 1.9 USD |
0
|
$270.2M 68.68M USD | $908 230.79 USD | $7.46 1.9 USD | $7.46 1.9 USD | $270.2M 68.68M USD | 15.54 | $0.48 0.12 USD | |
| Novita S.A. NVT.WA | $108 27.45 USD |
0
|
$270M 68.63M USD | $5 1.27 USD | $108 27.45 USD | $108 27.45 USD | $270M 68.63M USD | 10.11 | $10.68 2.71 USD | |
| Instal Kraków S.A. INK.WA | $36.8 9.35 USD |
+2.22
|
$268.11M 68.15M USD | $1 0.25 USD | $36.8 9.35 USD | $36.8 9.35 USD | $268.11M 68.15M USD | 5.46 | $6.73 1.71 USD | |
| Ailleron S.A. ALL.WA | $21.2 5.39 USD |
-0.93
|
$261.94M 66.58M USD | $1.9K 483.19 USD | $21.15 5.38 USD | $21.9 5.57 USD | $261.94M 66.58M USD | 10.87 | $1.95 0.5 USD | |
| Seco/Warwick S.A. SWG.WA | $28 7.12 USD |
+3.7
|
$244.58M 62.17M USD | $1 0.25 USD | $28 7.12 USD | $28 7.12 USD | $244.58M 62.17M USD | 8.56 | $3.27 0.83 USD | |
| Creepy Jar S.A. CRJ.WA | $346 87.94 USD |
+1.76
|
$241.98M 61.51M USD | $67 17.03 USD | $340 86.42 USD | $350 88.96 USD | $241.98M 61.51M USD | 28.59 | $12.1 3.08 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| XTPL S.A. XTP.WA | $100.2 25.47 USD |
+0.91
|
$235.46M 59.85M USD | $1.91K 484.71 USD | $100 25.42 USD | $102.6 26.08 USD | $235.46M 59.85M USD | 0 | -$8.69 -2.2 USD | |
| Atrem S.A. ATR.WA | $25.2 6.41 USD |
+2.86
|
$232.6M 59.12M USD | $2.97K 754.14 USD | $24.5 6.23 USD | $25.2 6.41 USD | $232.6M 59.12M USD | 14.15 | $1.78 0.45 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Sonel S.A. SON.WA | $16.35 4.16 USD |
+0.31
|
$228.9M 58.18M USD | $1.42K 361.94 USD | $16.3 4.14 USD | $16.35 4.16 USD | $228.9M 58.18M USD | 12.67 | $1.29 0.33 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.35 4.41 USD |
-0.29
|
$223.77M 56.88M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $223.77M 56.88M USD | 0 | -$0.48 -0.1 USD | |
| Photon Energy N.V. PEN.WA | $3.58 0.91 USD |
+0.56
|
$214.44M 54.51M USD | $2.33K 591.46 USD | $3.46 0.88 USD | $3.58 0.91 USD | $214.44M 54.51M USD | 0 | -$0.95 -0.2 USD | |
| Makarony Polskie S.A. MAK.WA | $19 4.83 USD |
+2.7
|
$209.39M 53.22M USD | $1.3K 329.41 USD | $18.5 4.7 USD | $19.3 4.91 USD | $209.39M 53.22M USD | 6.83 | $2.78 0.71 USD | |
| OT Logistics S.A. OTS.WA | $15.7 3.99 USD |
+4.53
|
$205.65M 52.27M USD | $813 206.64 USD | $15.04 3.82 USD | $15.88 4.04 USD | $205.65M 52.27M USD | 44.85 | $0.35 0.09 USD | |
| ZUE S.A. ZUE.WA | $9 2.29 USD |
+1.12
|
$204.89M 52.08M USD | $4.93K 1.25K USD | $8.8 2.24 USD | $9 2.29 USD | $204.89M 52.08M USD | 11.68 | $0.77 0.2 USD | |
| Aplisens S.A. APN.WA | $18.85 4.79 USD |
-1.82
|
$203.26M 51.66M USD | $133 33.81 USD | $18.85 4.79 USD | $19.2 4.88 USD | $203.26M 51.66M USD | 9.06 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $7.9 2.01 USD |
-0.75
|
$203.06M 51.61M USD | $1.28K 326.36 USD | $7.9 2.01 USD | $7.96 2.02 USD | $203.06M 51.61M USD | 6.92 | $1.14 0.29 USD | |
| AS Silvano Fashion Group SFG.WA | $5.34 1.36 USD |
+0.75
|
$196M 49.82M USD | $386 98.11 USD | $5.3 1.35 USD | $5.34 1.36 USD | $196M 49.82M USD | 3.65 | $1.46 0.37 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.38 2.38 USD |
+6.59
|
$188.63M 47.94M USD | $1.53K 388.12 USD | $8.74 2.22 USD | $9.38 2.38 USD | $188.63M 47.94M USD | 9.87 | $0.95 0.24 USD | |
| MFO S.A. MFO.WA | $28.5 7.24 USD |
+5.17
|
$188.31M 47.86M USD | $164 41.68 USD | $27.2 6.91 USD | $28.5 7.24 USD | $188.31M 47.86M USD | 21.92 | $1.3 0.33 USD | |
| Artifex Mundi S.A. ART.WA | $14.6 3.71 USD |
+1.39
|
$173.56M 44.11M USD | $5.71K 1.45K USD | $14.28 3.63 USD | $15.5 3.94 USD | $173.56M 44.11M USD | 5.36 | $2.72 0.69 USD | |
| City Service SE CTS.WA | $5.35 1.36 USD |
0
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.19 | $1.03 0.26 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
0
|
$163.22M 41.49M USD | $368 93.54 USD | $34.6 8.79 USD | $35 8.9 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| Rank Progress S.A. RNK.WA | $4.33 1.1 USD |
0
|
$160.89M 40.9M USD | $1.57K 399.82 USD | $4.16 1.06 USD | $4.33 1.1 USD | $160.89M 40.9M USD | 2.72 | $1.59 0.4 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34 8.64 USD |
-1.45
|
$158.54M 40.3M USD | $1.85K 468.95 USD | $33.3 8.46 USD | $35.8 9.1 USD | $158.54M 40.3M USD | 0 | -$7.5 -1.9 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $28 7.12 USD |
+8.53
|
$156.06M 39.67M USD | $2.84K 722.36 USD | $25.8 6.56 USD | $28 7.12 USD | $156.06M 39.67M USD | 0 | -$1.19 -0.3 USD | |
| Skarbiec Holding S.A. SKH.WA | $22.8 5.8 USD |
+3.64
|
$155.45M 39.51M USD | $1.55K 393.97 USD | $21.8 5.54 USD | $22.8 5.8 USD | $155.45M 39.51M USD | 30.00 | $0.76 0.19 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna GRN.WA | $9.9 2.52 USD |
-1
|
$152.28M 38.71M USD | $9.92K 2.52K USD | $9.9 2.52 USD | $10.15 2.58 USD | $152.28M 38.71M USD | 0 | -$1.28 -0.3 USD | |
| Ifirma SA IFI.WA | $23.7 6.02 USD |
+3.95
|
$151.68M 38.55M USD | $1.32K 336.02 USD | $23.4 5.95 USD | $23.7 6.02 USD | $151.68M 38.55M USD | 22.35 | $1.06 0.27 USD | |
| Stalprofil S.A. STF.WA | $8.26 2.1 USD |
+1.72
|
$144.55M 36.74M USD | $876 222.66 USD | $8.12 2.06 USD | $8.3 2.11 USD | $144.55M 36.74M USD | 8.25 | $1 0.25 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.74 0.7 USD |
-0.36
|
$142.65M 36.26M USD | $5.2K 1.32K USD | $2.74 0.7 USD | $2.79 0.71 USD | $142.65M 36.26M USD | 0 | -$2.72 -0.6 USD | |
| P.A. Nova S.A. NVA.WA | $14.1 3.58 USD |
+2.17
|
$140.57M 35.73M USD | $37 9.4 USD | $13.8 3.51 USD | $14.1 3.58 USD | $140.57M 35.73M USD | 7.92 | $1.78 0.45 USD | |
| Wikana S.A. WIK.WA | $6.55 1.66 USD |
+3.97
|
$129.4M 32.89M USD | $1K 254.43 USD | $6.3 1.6 USD | $6.55 1.66 USD | $129.4M 32.89M USD | 7.44 | $0.88 0.22 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Monnari Trade S.A. MON.WA | $4.97 1.26 USD |
+3.33
|
$126.14M 32.06M USD | $351 89.22 USD | $4.81 1.22 USD | $4.97 1.26 USD | $126.14M 32.06M USD | 6.90 | $0.72 0.18 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.26 1.59 USD |
+2.62
|
$125.2M 31.82M USD | $270 68.63 USD | $6.1 1.55 USD | $6.26 1.59 USD | $125.2M 31.82M USD | 20.86 | $0.3 0.08 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.09 1.04 USD |
+5.96
|
$124.01M 31.52M USD | $485 123.27 USD | $4.09 1.04 USD | $4.13 1.05 USD | $124.01M 31.52M USD | 27.26 | $0.15 0.04 USD | |
| IMS S.A. IMS.WA | $3.42 0.87 USD |
+4.27
|
$120.02M 30.51M USD | $12.29K 3.12K USD | $3.28 0.83 USD | $3.5 0.89 USD | $120.02M 30.51M USD | 12.21 | $0.28 0.07 USD | |
| Brand 24 S.A. B24.WA | $50.6 12.86 USD |
-0.78
|
$114.7M 29.15M USD | $485 123.27 USD | $50 12.71 USD | $50.6 12.86 USD | $114.7M 29.15M USD | 0 | -$0.26 -0.06 USD | |
| HM Inwest S.A. HMI.WA | $48.5 12.33 USD |
0
|
$113.31M 28.8M USD | $0 0 USD | $48.5 12.33 USD | $48.5 12.33 USD | $113.31M 28.8M USD | 4.49 | $10.79 2.74 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.18 2.33 USD |
-2.13
|
$112.47M 28.59M USD | $65 16.52 USD | $9.18 2.33 USD | $9.2 2.34 USD | $112.47M 28.59M USD | 0 | -$0.13 -0.03 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $110 27.96 USD | $23.2 5.9 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| NTT System S.A. NTT.WA | $8.1 2.06 USD |
0
|
$109.74M 27.89M USD | $384 97.6 USD | $8 2.03 USD | $8.1 2.06 USD | $109.74M 27.89M USD | 5.62 | $1.44 0.37 USD | |
| Helio S.A. HEL.WA | $22.5 5.72 USD |
+2.27
|
$107.8M 27.4M USD | $162 41.18 USD | $22.5 5.72 USD | $22.5 5.72 USD | $107.8M 27.4M USD | 4.82 | $4.66 1.18 USD | |
| Atlanta Poland S.A. ATP.WA | $17.6 4.47 USD |
0
|
$107.22M 27.25M USD | $1.83K 465.65 USD | $16.8 4.27 USD | $17.6 4.47 USD | $107.22M 27.25M USD | 4.87 | $3.61 0.92 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.7 2.47 USD |
+3.19
|
$103.72M 26.36M USD | $1.41K 357.62 USD | $9.3 2.36 USD | $9.7 2.47 USD | $103.72M 26.36M USD | 9.06 | $1.07 0.27 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Feerum S.A. FEE.WA | $10.7 2.72 USD |
+7
|
$102.06M 25.94M USD | $2 0.51 USD | $10.15 2.58 USD | $10.7 2.72 USD | $102.06M 25.94M USD | 26.09 | $0.41 0.1 USD | |
| REINO Capital S.A. RNC.WA | $1.21 0.31 USD |
-0.82
|
$97.65M 24.82M USD | $10 2.54 USD | $1.21 0.31 USD | $1.21 0.31 USD | $97.65M 24.82M USD | 0 | -$0.01 -0.002 USD | |
| KGL SA KGL.WA | $13.7 3.48 USD |
+0.74
|
$96.63M 24.56M USD | $123 31.26 USD | $13.6 3.46 USD | $13.7 3.48 USD | $96.63M 24.56M USD | 12.01 | $1.14 0.29 USD | |
| BoomBit S.A. BBT.WA | $6.88 1.75 USD |
+5.85
|
$93.84M 23.85M USD | $2.87K 728.72 USD | $6.56 1.67 USD | $6.98 1.77 USD | $93.84M 23.85M USD | 7.39 | $0.93 0.24 USD | |
| PJP Makrum S.A. PJP.WA | $14.8 3.76 USD |
+1.37
|
$88.54M 22.51M USD | $125 31.77 USD | $14.7 3.74 USD | $14.8 3.76 USD | $88.54M 22.51M USD | 7.78 | $1.9 0.48 USD | |
| Games Operators S.A. GOP.WA | $16.02 4.07 USD |
-3.96
|
$88.1M 22.39M USD | $360 91.5 USD | $16.02 4.07 USD | $17 4.32 USD | $88.1M 22.39M USD | 6.75 | $2.37 0.6 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.91 0.74 USD |
+2.83
|
$87.12M 22.14M USD | $1.04K 265.36 USD | $2.9 0.74 USD | $2.91 0.74 USD | $87.12M 22.14M USD | 5.70 | $0.51 0.13 USD | |
| Pamapol S.A. PMP.WA | $2.5 0.64 USD |
-3.85
|
$86.88M 22.08M USD | $1.16K 295.35 USD | $2.5 0.64 USD | $2.63 0.67 USD | $86.88M 22.08M USD | 0 | -$0.12 -0.03 USD | |
| APS Energia SA APE.WA | $3.02 0.77 USD |
-5.63
|
$85.12M 21.64M USD | $716 181.99 USD | $2.91 0.74 USD | $3.1 0.79 USD | $85.12M 21.64M USD | 0 | -$0.34 -0.08 USD | |
| Izostal S.A. IZS.WA | $2.59 0.66 USD |
+0.39
|
$84.81M 21.56M USD | $225 57.19 USD | $2.58 0.66 USD | $2.59 0.66 USD | $84.81M 21.56M USD | 8.63 | $0.3 0.08 USD | |
| Delko S.A. DEL.WA | $7 1.78 USD |
+3.86
|
$83.72M 21.28M USD | $5.1K 1.3K USD | $6.7 1.7 USD | $7 1.78 USD | $83.72M 21.28M USD | 7.86 | $0.89 0.23 USD | |
| Pepees S.A. PPS.WA | $0.8499 0.22 USD |
0
|
$79.74M 20.27M USD | $2 0.51 USD | $0.8499 0.22 USD | $0.8499 0.22 USD | $79.74M 20.27M USD | 0 | -$0.18 -0.04 USD | |
| All in! Games S.A. ALG.WA | $1.05 0.27 USD |
-0.47
|
$79.4M 20.18M USD | $9 2.29 USD | $1.05 0.27 USD | $1.05 0.27 USD | $79.4M 20.18M USD | 0 | -$0.04 -0.01 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.32M 19.91M USD | $500 127.09 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Eurotel S.A. ETL.WA | $19.7 5.01 USD |
0
|
$73.84M 18.77M USD | $469 119.21 USD | $19.7 5.01 USD | $20 5.08 USD | $73.84M 18.77M USD | 5.33 | $3.69 0.94 USD | |
| Lena Lighting S.A. LEN.WA | $2.92 0.74 USD |
0
|
$72.61M 18.45M USD | $4.27K 1.09K USD | $2.92 0.74 USD | $2.93 0.74 USD | $72.61M 18.45M USD | 13.27 | $0.22 0.06 USD | |
| EC Bedzin S.A. BDZ.WA | $23.9 6.07 USD |
0
|
$71.5M 18.17M USD | $1.15K 292.05 USD | $23.85 6.06 USD | $24.7 6.28 USD | $71.5M 18.17M USD | 0.15 | $159.24 40.47 USD | |
| CDRL S.A. CDL.WA | $11.7 2.97 USD |
+0.86
|
$70.35M 17.88M USD | $2 0.51 USD | $11.7 2.97 USD | $11.7 2.97 USD | $70.35M 17.88M USD | 1.35 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.4 9 USD |
+2.02
|
$69.4M 17.64M USD | $590 149.96 USD | $34 8.64 USD | $35.4 9 USD | $69.4M 17.64M USD | 20.00 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.7 2.21 USD |
0
|
$67.43M 17.14M USD | $55 13.98 USD | $8.7 2.21 USD | $8.78 2.23 USD | $67.43M 17.14M USD | 0 | -$1.37 -0.3 USD | |
| Talex S.A. TLX.WA | $21.4 5.44 USD |
+0.94
|
$64.2M 16.32M USD | $10 2.54 USD | $21.4 5.44 USD | $21.4 5.44 USD | $64.2M 16.32M USD | 22.29 | $0.96 0.24 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.3 1.6 USD |
+1.61
|
$62.55M 15.9M USD | $1.08K 275.27 USD | $6.12 1.56 USD | $6.3 1.6 USD | $62.55M 15.9M USD | 2.20 | $2.86 0.73 USD | |
| Seko S.A. SEK.WA | $9.16 2.33 USD |
0
|
$60.91M 15.48M USD | $505 128.36 USD | $9 2.29 USD | $9.16 2.33 USD | $60.91M 15.48M USD | 6.40 | $1.43 0.36 USD | |
| Medinice S.A. ICE.WA | $7.77 1.97 USD |
-1.52
|
$59.54M 15.13M USD | $966 245.53 USD | $7.75 1.97 USD | $7.91 2.01 USD | $59.54M 15.13M USD | 0 | -$0.67 -0.1 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11 2.8 USD |
0
|
$59.24M 15.06M USD | $224 56.94 USD | $11 2.8 USD | $11 2.8 USD | $59.24M 15.06M USD | 0 | -$4.55 -1.1 USD | |
| BBI Development S.A. BBD.WA | $5.8 1.47 USD |
+7.41
|
$58.33M 14.83M USD | $1 0.25 USD | $5.8 1.47 USD | $5.8 1.47 USD | $58.33M 14.83M USD | 2.37 | $2.44 0.62 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $625 158.86 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.6 5.74 USD |
0
|
$54.2M 13.78M USD | $1 0.25 USD | $22.6 5.74 USD | $22.6 5.74 USD | $54.2M 13.78M USD | 0 | -$4.12 -1.04 USD | |
| Trans Polonia S.A. TRN.WA | $2.88 0.73 USD |
+1.05
|
$54.08M 13.74M USD | $13 3.3 USD | $2.88 0.73 USD | $2.95 0.75 USD | $54.08M 13.74M USD | 15.15 | $0.19 0.05 USD | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
0
|
$54M 13.73M USD | $1.15K 292.3 USD | $17.3 4.4 USD | $19.2 4.88 USD | $54M 13.73M USD | 40.90 | $0.44 0.11 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.88 3.27 USD |
+3.04
|
$53.26M 13.54M USD | $457 116.16 USD | $12.4 3.15 USD | $12.88 3.27 USD | $53.26M 13.54M USD | 11.10 | $1.16 0.29 USD | |
| MDI Energia S.A. MDI.WA | $1.25 0.32 USD |
-6.02
|
$52.64M 13.38M USD | $484 123.02 USD | $1.25 0.32 USD | $1.33 0.34 USD | $52.64M 13.38M USD | 0 | -$0.07 -0.01 USD | |
| Relpol S.A. RLP.WA | $5.36 1.36 USD |
0
|
$51.51M 13.09M USD | $150 38.13 USD | $5.34 1.36 USD | $5.36 1.36 USD | $51.51M 13.09M USD | 0 | -$0.44 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}