Result Page 3 for Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
- All countries
- Poland (348)
Warsaw (348)
- {{item.name}}
- All exchanges
- Warsaw (348)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Steel (6)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (4)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (3)
- Specialty Retail (3)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Credit Services (11)
- Real Estate Services (10)
- Confectioners (1)
- Farm Products (5)
- Household & Personal Products (3)
- Packaged Foods (8)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (8)
- Medical Care Facilities (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Telecom Services (3)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (5)
- Specialty Business Services (3)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (3)
- Engineering & Construction (20)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (8)
- Metal Fabrication (6)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airlines (1)
- Railroads (2)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (8)
- Computer Hardware (3)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.90 3.28 USD |
0
|
PLN 328.00M 83.37M USD | PLN 1.66K 422.69 USD | PLN 12.50 3.18 USD | PLN 12.90 3.28 USD | PLN 328.00M 83.37M USD | 13.29 | PLN 0.97 0.25 USD | ||
|
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
|
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 43.80 11.13 USD |
+2.82
|
PLN 318.40M 80.93M USD | PLN 2.00 0.51 USD | PLN 43.80 11.13 USD | PLN 43.80 11.13 USD | PLN 318.40M 80.93M USD | 10.86 | PLN 4.03 1.02 USD | ||
|
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 60.00 15.25 USD |
+2.56
|
PLN 315.34M 80.15M USD | PLN 1.00 0.25 USD | PLN 60.00 15.25 USD | PLN 60.00 15.25 USD | PLN 315.34M 80.15M USD | 31.25 | PLN 1.92 0.49 USD | ||
|
Inpro S.A.
INP.WA
PL
|
PLN 7.70 1.96 USD |
0
|
PLN 308.31M 78.36M USD | PLN 10.00 2.54 USD | PLN 7.70 1.96 USD | PLN 7.70 1.96 USD | PLN 308.31M 78.36M USD | 4.93 | PLN 1.56 0.4 USD | ||
|
Erbud S.A.
ERB.WA
PL
|
PLN 25.75 6.55 USD |
+1.58
|
PLN 307.19M 78.08M USD | PLN 4.00 1.02 USD | PLN 25.75 6.55 USD | PLN 25.75 6.55 USD | PLN 307.19M 78.08M USD | 0 | -PLN 3.45 -0.8 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 37.80 9.61 USD |
+1.61
|
PLN 275.39M 70M USD | PLN 27.00 6.86 USD | PLN 37.80 9.61 USD | PLN 37.80 9.61 USD | PLN 275.39M 70M USD | 5.12 | PLN 7.38 1.88 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 108.00 27.45 USD |
+0.47
|
PLN 270.00M 68.63M USD | PLN 24.00 6.1 USD | PLN 107.50 27.32 USD | PLN 108.00 27.45 USD | PLN 270.00M 68.63M USD | 13.89 | PLN 7.77 1.97 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.10 5.11 USD |
+1.21
|
PLN 239.44M 60.86M USD | PLN 17.00 4.32 USD | PLN 19.86 5.05 USD | PLN 20.10 5.11 USD | PLN 239.44M 60.86M USD | 10.80 | PLN 1.86 0.47 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 35.00 8.9 USD |
0
|
PLN 238.62M 60.65M USD | PLN 2.14K 544.19 USD | PLN 35.00 8.9 USD | PLN 35.60 9.05 USD | PLN 238.62M 60.65M USD | 3.38 | PLN 10.34 2.63 USD | ||
|
Lentex S.A.
LTX.WA
PL
|
PLN 6.96 1.77 USD |
0
|
PLN 236.52M 60.12M USD | PLN 441.00 112.09 USD | PLN 6.84 1.74 USD | PLN 6.96 1.77 USD | PLN 236.52M 60.12M USD | 16.97 | PLN 0.41 0.1 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 12.53 3.18 USD |
-2.11
|
PLN 231.47M 58.83M USD | PLN 1.92K 488.02 USD | PLN 12.52 3.18 USD | PLN 12.59 3.2 USD | PLN 231.47M 58.83M USD | 8.94 | PLN 1.40 0.36 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 51.20 13.01 USD |
0
|
PLN 229.50M 58.33M USD | PLN 2.00 0.51 USD | PLN 51.20 13.01 USD | PLN 51.20 13.01 USD | PLN 229.50M 58.33M USD | 10.09 | PLN 5.07 1.29 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.70 3.74 USD |
-0.34
|
PLN 224.90M 57.16M USD | PLN 2.00 0.51 USD | PLN 14.70 3.74 USD | PLN 14.70 3.74 USD | PLN 224.90M 57.16M USD | 1.48 | PLN 9.90 2.52 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 20.35 5.17 USD |
+0.25
|
PLN 221.83M 56.38M USD | PLN 163.00 41.43 USD | PLN 20.25 5.15 USD | PLN 20.35 5.17 USD | PLN 221.83M 56.38M USD | 11.05 | PLN 1.84 0.47 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.80 4.27 USD |
-0.83
|
PLN 207.57M 52.76M USD | PLN 61.00 15.5 USD | PLN 16.78 4.27 USD | PLN 16.80 4.27 USD | PLN 207.57M 52.76M USD | 7.05 | PLN 2.38 0.6 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.70 3.74 USD |
0
|
PLN 205.80M 52.31M USD | PLN 18.00 4.58 USD | PLN 14.70 3.74 USD | PLN 14.70 3.74 USD | PLN 205.80M 52.31M USD | 13.61 | PLN 1.08 0.27 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 6.84 1.74 USD |
-0.29
|
PLN 204.77M 52.05M USD | PLN 669.00 170.04 USD | PLN 6.82 1.73 USD | PLN 6.84 1.74 USD | PLN 204.77M 52.05M USD | 6.90 | PLN 0.99 0.25 USD | ||
|
City Service SE
CTS.WA
PL
|
PLN 6.40 1.63 USD |
0
|
PLN 202.30M 51.42M USD | PLN 750.00 190.63 USD | PLN 6.40 1.63 USD | PLN 6.40 1.63 USD | PLN 202.30M 51.42M USD | 5.03 | PLN 1.27 0.32 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.30 3.89 USD |
+0.66
|
PLN 200.41M 50.94M USD | PLN 70.00 17.79 USD | PLN 15.30 3.89 USD | PLN 15.30 3.89 USD | PLN 200.41M 50.94M USD | 0 | -PLN 2.14 -0.5 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.75 4.51 USD |
-2.47
|
PLN 197.65M 50.24M USD | PLN 5.00 1.27 USD | PLN 17.75 4.51 USD | PLN 17.75 4.51 USD | PLN 197.65M 50.24M USD | 12.58 | PLN 1.41 0.36 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.68 1.95 USD |
0
|
PLN 197.41M 50.18M USD | PLN 8.33K 2.12K USD | PLN 7.68 1.95 USD | PLN 7.94 2.02 USD | PLN 197.41M 50.18M USD | 9.14 | PLN 0.84 0.21 USD | ||
|
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 63.50 16.14 USD |
+7.99
|
PLN 187.32M 47.61M USD | PLN 3.35K 852.5 USD | PLN 62.50 15.89 USD | PLN 64.60 16.42 USD | PLN 187.32M 47.61M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 28.30 7.19 USD |
0
|
PLN 186.99M 47.53M USD | PLN 1.00 0.25 USD | PLN 28.30 7.19 USD | PLN 28.30 7.19 USD | PLN 186.99M 47.53M USD | 20.80 | PLN 1.36 0.35 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.90 5.31 USD |
0
|
PLN 173.02M 43.98M USD | PLN 388.00 98.62 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.02M 43.98M USD | 16.20 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.80 1.22 USD |
0
|
PLN 172.80M 43.92M USD | PLN 0.00 0 USD | PLN 4.70 1.19 USD | PLN 4.80 1.22 USD | PLN 172.80M 43.92M USD | 5.39 | PLN 0.89 0.23 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.61 1.17 USD |
0
|
PLN 171.30M 43.54M USD | PLN 6.31K 1.6K USD | PLN 4.59 1.17 USD | PLN 4.66 1.18 USD | PLN 171.30M 43.54M USD | 32.92 | PLN 0.14 0.04 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 12.25 3.11 USD |
0
|
PLN 165.96M 42.18M USD | PLN 290.00 73.71 USD | PLN 12.25 3.11 USD | PLN 12.35 3.14 USD | PLN 165.96M 42.18M USD | 8.62 | PLN 1.42 0.36 USD | ||
|
Wikana S.A.
WIK.WA
PL
|
PLN 8.20 2.08 USD |
0
|
PLN 161.99M 41.17M USD | PLN 1.52K 385.33 USD | PLN 8.00 2.03 USD | PLN 8.20 2.08 USD | PLN 161.99M 41.17M USD | 16.39 | PLN 0.50 0.13 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 25.00 6.35 USD |
0
|
PLN 160.00M 40.67M USD | PLN 780.00 198.26 USD | PLN 24.95 6.34 USD | PLN 25.00 6.35 USD | PLN 160.00M 40.67M USD | 13.51 | PLN 1.85 0.47 USD | ||
|
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 14.45 3.67 USD |
-0.34
|
PLN 159.98M 40.66M USD | PLN 92.00 23.38 USD | PLN 14.45 3.67 USD | PLN 14.45 3.67 USD | PLN 159.98M 40.66M USD | 4.94 | PLN 2.92 0.74 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 16.75 4.26 USD |
+2.45
|
PLN 159.76M 40.61M USD | PLN 1.98K 502.76 USD | PLN 16.25 4.13 USD | PLN 17.50 4.45 USD | PLN 159.76M 40.61M USD | 32.84 | PLN 0.51 0.13 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.98 2.28 USD |
+0.9
|
PLN 157.15M 39.94M USD | PLN 767.00 194.95 USD | PLN 8.90 2.26 USD | PLN 8.98 2.28 USD | PLN 157.15M 39.94M USD | 34.53 | PLN 0.26 0.07 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 15.75 4 USD |
+1.29
|
PLN 157.02M 39.91M USD | PLN 31.00 7.88 USD | PLN 15.75 4 USD | PLN 15.75 4 USD | PLN 157.02M 39.91M USD | 6.96 | PLN 2.26 0.57 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 6.08 1.55 USD |
-0.33
|
PLN 156.80M 39.85M USD | PLN 843.00 214.27 USD | PLN 6.08 1.55 USD | PLN 6.08 1.55 USD | PLN 156.80M 39.85M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.02 1.28 USD |
+0.8
|
PLN 152.21M 38.69M USD | PLN 1.00 0.25 USD | PLN 5.02 1.28 USD | PLN 5.02 1.28 USD | PLN 152.21M 38.69M USD | 11.67 | PLN 0.43 0.11 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.00 3.05 USD |
-3.61
|
PLN 147.01M 37.37M USD | PLN 170.00 43.21 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 147.01M 37.37M USD | 12.37 | PLN 0.97 0.25 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 46.00 11.69 USD |
+3.37
|
PLN 122.57M 31.16M USD | PLN 100.00 25.42 USD | PLN 46.00 11.69 USD | PLN 46.00 11.69 USD | PLN 122.57M 31.16M USD | 7.71 | PLN 5.96 1.51 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.29 0.58 USD |
0
|
PLN 119.22M 30.3M USD | PLN 3.64K 923.93 USD | PLN 2.27 0.58 USD | PLN 2.29 0.58 USD | PLN 119.22M 30.3M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.35 0.34 USD |
0
|
PLN 118.05M 30M USD | PLN 5.00 1.27 USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 118.05M 30M USD | 33.75 | PLN 0.04 0.01 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 18.50 4.7 USD |
+0.54
|
PLN 112.70M 28.65M USD | PLN 650.00 165.21 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 112.70M 28.65M USD | 6.40 | PLN 2.89 0.73 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 29.85 7.59 USD |
-1.49
|
PLN 111.89M 28.44M USD | PLN 491.00 124.8 USD | PLN 29.85 7.59 USD | PLN 30.30 7.7 USD | PLN 111.89M 28.44M USD | 32.80 | PLN 0.91 0.23 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 15.00 3.81 USD |
+0.13
|
PLN 110.72M 28.14M USD | PLN 340.00 86.42 USD | PLN 15.00 3.81 USD | PLN 15.00 3.81 USD | PLN 110.72M 28.14M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 4.93 1.25 USD |
+0.61
|
PLN 106.83M 27.15M USD | PLN 57.00 14.49 USD | PLN 4.93 1.25 USD | PLN 4.93 1.25 USD | PLN 106.83M 27.15M USD | 0 | -PLN 1.03 -0.2 USD | ||
|
PJP Makrum S.A.
PJP.WA
PL
|
PLN 17.60 4.47 USD |
-2.22
|
PLN 105.30M 26.76M USD | PLN 12.00 3.05 USD | PLN 17.60 4.47 USD | PLN 18.40 4.68 USD | PLN 105.30M 26.76M USD | 29.33 | PLN 0.60 0.15 USD | ||
|
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
0
|
PLN 102.97M 26.17M USD | PLN 82.00 20.84 USD | PLN 22.00 5.59 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
|
Poltreg S.A.
PTG.WA
PL
|
PLN 18.40 4.68 USD |
-3.66
|
PLN 99.91M 25.39M USD | PLN 9.18K 2.33K USD | PLN 17.85 4.54 USD | PLN 19.10 4.85 USD | PLN 99.91M 25.39M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 33.10 8.41 USD |
0
|
PLN 99.30M 25.24M USD | PLN 186.00 47.28 USD | PLN 32.40 8.24 USD | PLN 33.10 8.41 USD | PLN 99.30M 25.24M USD | 15.53 | PLN 2.13 0.54 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.40 2.14 USD |
+0.24
|
PLN 83.40M 21.2M USD | PLN 30.00 7.63 USD | PLN 8.40 2.14 USD | PLN 8.40 2.14 USD | PLN 83.40M 21.2M USD | 11.19 | PLN 0.75 0.19 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.00 3.81 USD |
0
|
PLN 82.49M 20.97M USD | PLN 2.00 0.51 USD | PLN 15.00 3.81 USD | PLN 15.00 3.81 USD | PLN 82.49M 20.97M USD | 19.23 | PLN 0.78 0.2 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.68 1.19 USD |
-0.43
|
PLN 82.12M 20.87M USD | PLN 1.00 0.25 USD | PLN 4.68 1.19 USD | PLN 4.68 1.19 USD | PLN 82.12M 20.87M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 2.74 0.7 USD |
0
|
PLN 80.83M 20.54M USD | PLN 83.00 21.1 USD | PLN 2.74 0.7 USD | PLN 2.74 0.7 USD | PLN 80.83M 20.54M USD | 9.13 | PLN 0.30 0.08 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.82 1.48 USD |
-2.02
|
PLN 80.32M 20.41M USD | PLN 5.00 1.27 USD | PLN 5.82 1.48 USD | PLN 5.82 1.48 USD | PLN 80.32M 20.41M USD | 23.28 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.10 3.84 USD |
0
|
PLN 78.97M 20.07M USD | PLN 2.09K 530.21 USD | PLN 15.00 3.81 USD | PLN 15.50 3.94 USD | PLN 78.97M 20.07M USD | 12.47 | PLN 1.21 0.31 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.83 0.21 USD |
+2.22
|
PLN 77.68M 19.74M USD | PLN 10.00 2.54 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 77.68M 19.74M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.68 0.17 USD |
0
|
PLN 76.43M 19.43M USD | PLN 3.41K 865.47 USD | PLN 0.66 0.17 USD | PLN 0.68 0.17 USD | PLN 76.43M 19.43M USD | 33.75 | PLN 0.02 0.005 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 10.80 2.75 USD |
0
|
PLN 76.18M 19.36M USD | PLN 1.00 0.25 USD | PLN 10.80 2.75 USD | PLN 10.80 2.75 USD | PLN 76.18M 19.36M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.40 2.9 USD |
+0.88
|
PLN 75.81M 19.27M USD | PLN 725.00 184.28 USD | PLN 11.20 2.85 USD | PLN 11.40 2.9 USD | PLN 75.81M 19.27M USD | 6.62 | PLN 1.72 0.44 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.08 0.53 USD |
+1.46
|
PLN 71.70M 18.22M USD | PLN 12.00 3.05 USD | PLN 2.08 0.53 USD | PLN 2.08 0.53 USD | PLN 71.70M 18.22M USD | 8.66 | PLN 0.24 0.06 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.93 1.51 USD |
-0.34
|
PLN 70.92M 18.03M USD | PLN 144.00 36.6 USD | PLN 5.93 1.51 USD | PLN 5.93 1.51 USD | PLN 70.92M 18.03M USD | 24.70 | PLN 0.24 0.06 USD | ||
|
Energoaparatura SA
ENP.WA
PL
|
PLN 3.54 0.9 USD |
0
|
PLN 69.66M 17.7M USD | PLN 550.00 139.8 USD | PLN 3.54 0.9 USD | PLN 3.54 0.9 USD | PLN 69.66M 17.7M USD | 0 | -PLN 0.09 -0.02 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.99 1.52 USD |
-0.5
|
PLN 64.54M 16.4M USD | PLN 19.00 4.83 USD | PLN 5.99 1.52 USD | PLN 5.99 1.52 USD | PLN 64.54M 16.4M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.88 0.22 USD |
0
|
PLN 60.49M 15.37M USD | PLN 46.00 11.69 USD | PLN 0.88 0.22 USD | PLN 0.88 0.22 USD | PLN 60.49M 15.37M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.38 0.1 USD |
0
|
PLN 58.95M 14.98M USD | PLN 1.00 0.25 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 58.95M 14.98M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.76 0.19 USD |
+2.41
|
PLN 57.78M 14.69M USD | PLN 131.00 33.3 USD | PLN 0.76 0.19 USD | PLN 0.76 0.19 USD | PLN 57.78M 14.69M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.30 0.58 USD |
0
|
PLN 57.21M 14.54M USD | PLN 2.00 0.51 USD | PLN 2.30 0.58 USD | PLN 2.30 0.58 USD | PLN 57.21M 14.54M USD | 15.33 | PLN 0.15 0.04 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.50 2.41 USD |
0
|
PLN 57.12M 14.52M USD | PLN 1.00 0.25 USD | PLN 9.50 2.41 USD | PLN 9.50 2.41 USD | PLN 57.12M 14.52M USD | 19.38 | PLN 0.49 0.12 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 29.00 7.37 USD |
0
|
PLN 56.86M 14.45M USD | PLN 18.00 4.58 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 56.86M 14.45M USD | 14.72 | PLN 1.97 0.5 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.40 4.68 USD |
0
|
PLN 55.20M 14.03M USD | PLN 11.00 2.8 USD | PLN 18.40 4.68 USD | PLN 18.40 4.68 USD | PLN 55.20M 14.03M USD | 6.13 | PLN 3.00 0.76 USD | ||
|
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.73 0.19 USD |
0
|
PLN 54.77M 13.92M USD | PLN 1.01K 255.7 USD | PLN 0.73 0.19 USD | PLN 0.73 0.19 USD | PLN 54.77M 13.92M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.48 0.38 USD |
+2.07
|
PLN 54.76M 13.92M USD | PLN 10.00 2.54 USD | PLN 1.48 0.38 USD | PLN 1.48 0.38 USD | PLN 54.76M 13.92M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.40 1.37 USD |
0
|
PLN 54.01M 13.73M USD | PLN 2.21K 561.98 USD | PLN 5.32 1.35 USD | PLN 5.40 1.37 USD | PLN 54.01M 13.73M USD | 45.00 | PLN 0.12 0.03 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.60 1.42 USD |
-1.06
|
PLN 53.81M 13.68M USD | PLN 214.00 54.39 USD | PLN 5.60 1.42 USD | PLN 5.60 1.42 USD | PLN 53.81M 13.68M USD | 0 | -PLN 0.39 -0.09 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.65 1.69 USD |
0
|
PLN 52.34M 13.3M USD | PLN 2.09K 530.46 USD | PLN 6.40 1.63 USD | PLN 6.90 1.75 USD | PLN 52.34M 13.3M USD | 9.36 | PLN 0.71 0.18 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.55 0.9 USD |
0
|
PLN 50.48M 12.83M USD | PLN 5.39K 1.37K USD | PLN 3.54 0.9 USD | PLN 3.60 0.91 USD | PLN 50.48M 12.83M USD | 2.24 | PLN 1.58 0.4 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.60 10.07 USD |
0
|
PLN 50.17M 12.75M USD | PLN 83.00 21.1 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 24.40 6.2 USD |
0
|
PLN 48.92M 12.43M USD | PLN 3.00 0.76 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 48.92M 12.43M USD | 0 | -PLN 5.26 -1.3 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 0.00 0 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.70 3.74 USD |
+1.38
|
PLN 45.68M 11.61M USD | PLN 9.00 2.29 USD | PLN 14.70 3.74 USD | PLN 14.70 3.74 USD | PLN 45.68M 11.61M USD | 5.90 | PLN 2.49 0.63 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.60 8.03 USD |
0
|
PLN 43.13M 10.96M USD | PLN 2.07K 526.4 USD | PLN 31.60 8.03 USD | PLN 31.60 8.03 USD | PLN 43.13M 10.96M USD | 9.54 | PLN 3.31 0.84 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 3.90K 991.28 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 3.19 0.81 USD |
+0.95
|
PLN 35.53M 9.03M USD | PLN 12.00 3.05 USD | PLN 3.19 0.81 USD | PLN 3.19 0.81 USD | PLN 35.53M 9.03M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 11.75 2.99 USD |
+0.43
|
PLN 35.25M 8.96M USD | PLN 7.00 1.78 USD | PLN 11.75 2.99 USD | PLN 11.75 2.99 USD | PLN 35.25M 8.96M USD | 0 | -PLN 6.47 -1.6 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.49 0.63 USD |
-2.35
|
PLN 33.57M 8.53M USD | PLN 3.12K 792.26 USD | PLN 2.49 0.63 USD | PLN 2.58 0.66 USD | PLN 33.57M 8.53M USD | 3.45 | PLN 0.72 0.18 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.40 2.64 USD |
0
|
PLN 33.47M 8.51M USD | PLN 221.00 56.17 USD | PLN 10.30 2.62 USD | PLN 10.40 2.64 USD | PLN 33.47M 8.51M USD | 17.33 | PLN 0.60 0.15 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.43 0.62 USD |
-0.41
|
PLN 33.39M 8.49M USD | PLN 4.00 1.02 USD | PLN 2.43 0.62 USD | PLN 2.43 0.62 USD | PLN 33.39M 8.49M USD | 20.25 | PLN 0.12 0.03 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 33.10M 8.41M USD | PLN 145.00 36.86 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 13.65 3.47 USD |
0
|
PLN 32.74M 8.32M USD | PLN 1.00 0.25 USD | PLN 13.65 3.47 USD | PLN 13.65 3.47 USD | PLN 32.74M 8.32M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.94 0.75 USD |
+2.8
|
PLN 32.34M 8.22M USD | PLN 5.00 1.27 USD | PLN 2.94 0.75 USD | PLN 2.94 0.75 USD | PLN 32.34M 8.22M USD | 7.94 | PLN 0.37 0.09 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 4.93 1.25 USD |
0
|
PLN 31.39M 7.98M USD | PLN 100.00 25.42 USD | PLN 4.93 1.25 USD | PLN 4.93 1.25 USD | PLN 31.39M 7.98M USD | 4.88 | PLN 1.01 0.26 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 5.09 1.29 USD |
+0.2
|
PLN 30.94M 7.86M USD | PLN 1.26K 321.02 USD | PLN 5.00 1.27 USD | PLN 5.09 1.29 USD | PLN 30.94M 7.86M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.15 1.56 USD |
0
|
PLN 30.72M 7.81M USD | PLN 750.00 190.63 USD | PLN 6.10 1.55 USD | PLN 6.15 1.56 USD | PLN 30.72M 7.81M USD | 5.64 | PLN 1.09 0.28 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.25 2.35 USD |
0
|
PLN 29.99M 7.62M USD | PLN 200.00 50.83 USD | PLN 9.25 2.35 USD | PLN 9.25 2.35 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.58 1.16 USD |
0
|
PLN 29.79M 7.57M USD | PLN 545.00 138.53 USD | PLN 4.42 1.12 USD | PLN 4.58 1.16 USD | PLN 29.79M 7.57M USD | 13.47 | PLN 0.34 0.09 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 2.00 0.51 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}