Result Page 2 for Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (404)
- {{country.name}}
- All countries
- Poland (404)
Warsaw (404)
- {{item.name}}
- All exchanges
- Warsaw (404)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSG Agro S.A. KSG.WA | $3.03 0.77 USD |
-0.66
|
$45.41M 11.54M USD | $2.51K 638.23 USD | $2.95 0.75 USD | $3.05 0.78 USD | $45.41M 11.54M USD | 0 | -$0.48 -0.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.3599 0.09 USD |
-2.7
|
$43.79M 11.13M USD | $20.5K 5.21K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $43.79M 11.13M USD | 0 | -$0.56 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.91
|
$43.28M 11M USD | $3.1K 788.45 USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.28M 11M USD | 0 | -$0.07 -0.01 USD | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
-0.23
|
$41.61M 10.58M USD | $30 7.63 USD | $0.88 0.22 USD | $0.88 0.22 USD | $41.61M 10.58M USD | 0 | -$0.04 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.2 0.56 USD |
+0.92
|
$39.6M 10.07M USD | $10.7K 2.72K USD | $2.15 0.55 USD | $2.21 0.56 USD | $39.6M 10.07M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
+0.47
|
$36.17M 9.19M USD | $7.86K 2K USD | $1.03 0.26 USD | $1.06 0.27 USD | $36.17M 9.19M USD | 0 | -$0.28 -0.07 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Rafako S.A. RFK.WA | $0.2 0.05 USD |
-5.88
|
$32.06M 8.15M USD | $13.89M 3.53M USD | $0.1799 0.05 USD | $0.22 0.06 USD | $32.06M 8.15M USD | 0 | -$4.99 -1.2 USD | |
| Vivid Games S.A. VVD.WA | $0.55 0.14 USD |
+0.74
|
$30.32M 7.71M USD | $37.34K 9.49K USD | $0.52 0.13 USD | $0.56 0.14 USD | $30.32M 7.71M USD | 0 | -$0.1 -0.02 USD | |
| CPD S.A. CPD.WA | $6.3 1.6 USD |
0
|
$28.24M 7.18M USD | $32.26K 8.2K USD | $5.9 1.5 USD | $6.3 1.6 USD | $28.24M 7.18M USD | 1.01 | $6.23 1.58 USD | |
| INC S.A. INC.WA | $1.86 0.47 USD |
+0.27
|
$27.66M 7.03M USD | $8.23K 2.09K USD | $1.85 0.47 USD | $1.89 0.48 USD | $27.66M 7.03M USD | 0 | -$0.64 -0.1 USD | |
| Airway Medix S.A. AWM.WA | $0.3499 0.09 USD |
-4.61
|
$25.95M 6.6M USD | $216.89K 55.13K USD | $0.3499 0.09 USD | $0.3699 0.09 USD | $25.95M 6.6M USD | 0 | -$0.11 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.45 1.13 USD |
+3.01
|
$24.92M 6.33M USD | $1.06M 270.1K USD | $3.92 1 USD | $4.76 1.21 USD | $24.92M 6.33M USD | 0 | -$1.31 -0.3 USD | |
| Pure Biologics S.A. PUR.WA | $5.61 1.42 USD |
-1.58
|
$22.88M 5.81M USD | $121.85K 30.97K USD | $5.5 1.4 USD | $6.26 1.59 USD | $22.88M 5.81M USD | 0 | -$3.32 -0.8 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.3 0.33 USD |
-1.89
|
$20.72M 5.27M USD | $6.68K 1.7K USD | $1.27 0.32 USD | $1.3 0.33 USD | $20.72M 5.27M USD | 4.98 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4899 0.12 USD |
+1.24
|
$18.59M 4.73M USD | $166.26K 42.26K USD | $0.46 0.12 USD | $0.5 0.13 USD | $18.59M 4.73M USD | 5.44 | $0.09 0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.91 0.23 USD |
-1.09
|
$11.99M 3.05M USD | $11.43K 2.91K USD | $0.9 0.23 USD | $0.91 0.23 USD | $11.99M 3.05M USD | 0 | -$0.69 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $0.88 0.22 USD |
-4.57
|
$7.9M 2.01M USD | $9.85K 2.5K USD | $0.8699 0.22 USD | $0.92 0.23 USD | $7.9M 2.01M USD | 0 | -$7.68 -1.9 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $29.9 7.6 USD |
-0.12
|
$444.5B 112.98B USD | $150 38.13 USD | $29.3 7.45 USD | $29.94 7.61 USD | $444.5B 112.98B USD | 8.64 | $3.46 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $242 61.51 USD |
-0.33
|
$374.62B 95.22B USD | $25 6.35 USD | $242 61.51 USD | $242 61.51 USD | $374.62B 95.22B USD | 9.35 | $25.87 6.58 USD | |
| CEZ, a. s. CEZ.WA | $206.2 52.41 USD |
+0.49
|
$110.92B 28.19B USD | $50.05K 12.72K USD | $205.8 52.31 USD | $209 53.12 USD | $110.92B 28.19B USD | 22.07 | $9.34 2.37 USD | |
| ING Bank Slaski S.A. ING.WA | $301.5 76.63 USD |
+0.17
|
$39.23B 9.97B USD | $14.34K 3.65K USD | $296.5 75.36 USD | $302 76.76 USD | $39.23B 9.97B USD | 8.93 | $33.74 8.58 USD | |
| LPP SA LPP.WA | $13,910 3535.57 USD |
+0.61
|
$25.82B 6.56B USD | $5.37K 1.37K USD | $13,680 3477.11 USD | $13,990 3555.91 USD | $25.82B 6.56B USD | 14.30 | $972.31 247.14 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.56 8.02 USD |
+0.64
|
$25.26B 6.42B USD | $3.12K 791.75 USD | $31.2 7.93 USD | $31.6 8.03 USD | $25.26B 6.42B USD | 5.98 | $5.27 1.34 USD | |
| Krka, d. d. KRK.WA | $814 206.9 USD |
+1.5
|
$25.03B 6.36B USD | $20 5.08 USD | $808 205.37 USD | $816 207.41 USD | $25.03B 6.36B USD | 16.31 | $49.9 12.68 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $100 25.42 USD |
+0.2
|
$14.78B 3.76B USD | $19.29K 4.9K USD | $98.8 25.11 USD | $100 25.42 USD | $14.78B 3.76B USD | 5.89 | $16.95 4.31 USD | |
| Benefit Systems S.A. BFT.WA | $3,010 765.07 USD |
-0.17
|
$9.86B 2.51B USD | $6.96K 1.77K USD | $2,975 756.17 USD | $3,055 776.5 USD | $9.86B 2.51B USD | 18.72 | $160.73 40.85 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $860 218.59 USD |
+0.88
|
$8.4B 2.13B USD | $13.75K 3.49K USD | $854 217.07 USD | $870 221.13 USD | $8.4B 2.13B USD | 15.82 | $54.35 13.81 USD | |
| Inter Cars S.A. CAR.WA | $546 138.78 USD |
-0.73
|
$7.74B 1.97B USD | $1.93K 491.32 USD | $541 137.51 USD | $552 140.3 USD | $7.74B 1.97B USD | 10.70 | $51 12.96 USD | |
| Dom Development S.A. DOM.WA | $243 61.76 USD |
0
|
$6.27B 1.59B USD | $10.75K 2.73K USD | $240.5 61.13 USD | $249.5 63.42 USD | $6.27B 1.59B USD | 10.80 | $22.5 5.72 USD | |
| CPI FIM SA OPG.WA | $4.7 1.19 USD |
0
|
$6.18B 1.57B USD | $3 0.76 USD | $4.7 1.19 USD | $4.7 1.19 USD | $6.18B 1.57B USD | 27.64 | $0.17 0.04 USD | |
| Polenergia S.A. PEP.WA | $65 16.52 USD |
0
|
$5.02B 1.28B USD | $4.29K 1.09K USD | $64.8 16.47 USD | $66.6 16.93 USD | $5.02B 1.28B USD | 24.62 | $2.64 0.67 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $71 18.05 USD |
-1.39
|
$3.68B 936.51M USD | $2.19K 555.88 USD | $69.8 17.74 USD | $72 18.3 USD | $3.68B 936.51M USD | 19.55 | $3.63 0.92 USD | |
| NEUCA S.A. NEU.WA | $687 174.62 USD |
-0.29
|
$3.13B 794.99M USD | $1.24K 316.19 USD | $681 173.09 USD | $692 175.89 USD | $3.13B 794.99M USD | 19.30 | $35.59 9.05 USD | |
| Atal S.A. 1AT.WA | $66 16.78 USD |
-0.75
|
$2.85B 724.95M USD | $1.56K 397.53 USD | $65.9 16.75 USD | $66.8 16.98 USD | $2.85B 724.95M USD | 13.19 | $5 1.27 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. ABS.WA | $79 20.08 USD |
-4.59
|
$2.61B 662.66M USD | $2.47K 626.8 USD | $78.2 19.88 USD | $82 20.84 USD | $2.61B 662.66M USD | 21.88 | $3.61 0.92 USD | |
| Archicom S.A. ARH.WA | $44.4 11.29 USD |
-1.11
|
$2.6B 660.15M USD | $807 205.12 USD | $44.6 11.34 USD | $45 11.44 USD | $2.6B 660.15M USD | 8.08 | $5.49 1.4 USD | |
| Vercom S.A. VRC.WA | $115.6 29.38 USD |
-1.7
|
$2.56B 651.2M USD | $2.76K 701.01 USD | $115.6 29.38 USD | $118.4 30.09 USD | $2.56B 651.2M USD | 31.07 | $3.72 0.95 USD | |
| Sopharma AD SPH.WA | $13.45 3.42 USD |
0
|
$2.38B 606.17M USD | $5 1.27 USD | $13.45 3.42 USD | $13.45 3.42 USD | $2.38B 606.17M USD | 13.44 | $1 0.25 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.07 1.03 USD |
-0.49
|
$2.34B 594.06M USD | $4.09K 1.04K USD | $3.95 1 USD | $4.09 1.04 USD | $2.34B 594.06M USD | 15.65 | $0.26 0.07 USD | |
| Sygnity S.A. SGN.WA | $103 26.18 USD |
0
|
$2.34B 593.88M USD | $4.43K 1.13K USD | $101 25.67 USD | $105.5 26.82 USD | $2.34B 593.88M USD | 36.78 | $2.8 0.71 USD | |
| PlayWay S.A. PLW.WA | $320.5 81.46 USD |
+1.42
|
$2.12B 537.66M USD | $1.08K 273.75 USD | $313.5 79.68 USD | $321 81.59 USD | $2.12B 537.66M USD | 12.87 | $24.9 6.33 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
0
|
$2.04B 518.41M USD | $395 100.4 USD | $84 21.35 USD | $85 21.6 USD | $2.04B 518.41M USD | 5.11 | $16.61 4.22 USD | |
| Voxel S.A. VOX.WA | $155 39.4 USD |
-3.13
|
$1.63B 413.77M USD | $784 199.27 USD | $155.2 39.45 USD | $161.4 41.02 USD | $1.63B 413.77M USD | 16.04 | $9.66 2.46 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.56B 395.25M USD | $58 14.74 USD | $13 3.3 USD | $13 3.3 USD | $1.56B 395.25M USD | 34.21 | $0.38 0.1 USD | |
| AB S.A. ABE.WA | $97.5 24.78 USD |
+3.28
|
$1.54B 391.24M USD | $1.78K 451.16 USD | $93.3 23.71 USD | $97.5 24.78 USD | $1.54B 391.24M USD | 8.92 | $10.93 2.78 USD | |
| Astarta Holding PLC AST.WA | $59 15 USD |
-1.67
|
$1.44B 366.97M USD | $8.04K 2.04K USD | $58.6 14.89 USD | $60 15.25 USD | $1.44B 366.97M USD | 4.17 | $14.12 3.59 USD | |
| PCC Rokita SA PCR.WA | $68.9 17.51 USD |
-0.72
|
$1.37B 347.68M USD | $2.76K 702.54 USD | $68.4 17.39 USD | $69.4 17.64 USD | $1.37B 347.68M USD | 10.55 | $6.53 1.66 USD | |
| Tarczynski S.A. TAR.WA | $119.5 30.37 USD |
-1.24
|
$1.36B 344.65M USD | $472 119.97 USD | $116.5 29.61 USD | $123.5 31.39 USD | $1.36B 344.65M USD | 6.96 | $17.16 4.36 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.2 6.41 USD |
+0.4
|
$1.32B 336.02M USD | $14.49K 3.68K USD | $24.8 6.3 USD | $25.5 6.48 USD | $1.32B 336.02M USD | 50.39 | $0.5 0.13 USD | |
| Stalprodukt S.A. STP.WA | $244 62.02 USD |
-1.21
|
$1.32B 334.88M USD | $1.39K 354.07 USD | $239 60.75 USD | $248 63.04 USD | $1.32B 334.88M USD | 23.14 | $10.54 2.68 USD | |
| Mennica Polska S.A. MNC.WA | $25.8 6.56 USD |
-2.64
|
$1.32B 334.43M USD | $157 39.91 USD | $25.7 6.53 USD | $26.6 6.76 USD | $1.32B 334.43M USD | 13.29 | $1.94 0.49 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $144 36.6 USD |
-0.14
|
$1.18B 300.05M USD | $718 182.5 USD | $143 36.35 USD | $144.4 36.7 USD | $1.18B 300.05M USD | 10.49 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $83.3 21.17 USD |
-0.6
|
$1.15B 292.24M USD | $1.23K 311.36 USD | $82.7 21.02 USD | $83.7 21.27 USD | $1.15B 292.24M USD | 6.16 | $13.51 3.43 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.04 2.3 USD |
-0.66
|
$1.12B 285.32M USD | $3.17K 805.48 USD | $8.88 2.26 USD | $9.04 2.3 USD | $1.12B 285.32M USD | 0 | -$0.57 -0.1 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.28 0.58 USD |
+3.64
|
$1.06B 269.68M USD | $1.09K 276.29 USD | $2.28 0.58 USD | $2.34 0.59 USD | $1.06B 269.68M USD | 76.00 | $0.03 0.007 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.8 21.3 USD |
+0.96
|
$1.06B 268.76M USD | $225 57.19 USD | $81.2 20.64 USD | $83.8 21.3 USD | $1.06B 268.76M USD | 15.09 | $5.55 1.41 USD | |
| Oponeo.pl S.A. OPN.WA | $91 23.13 USD |
+2.25
|
$1.02B 259.88M USD | $2.24K 568.59 USD | $88.4 22.47 USD | $91 23.13 USD | $1.02B 259.88M USD | 14.26 | $6.38 1.62 USD | |
| Enter Air S.A. ENT.WA | $57.1 14.51 USD |
-0.52
|
$1B 254.62M USD | $2.5K 635.18 USD | $56.6 14.39 USD | $57.4 14.59 USD | $1B 254.62M USD | 6.38 | $8.94 2.27 USD | |
| IMC S.A. IMC.WA | $28 7.12 USD |
+0.36
|
$994.01M 252.65M USD | $4.36K 1.11K USD | $26.7 6.79 USD | $28 7.12 USD | $994.01M 252.65M USD | 4.44 | $6.3 1.6 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $50.6 12.86 USD |
+1.2
|
$967.22M 245.84M USD | $33 8.39 USD | $50 12.71 USD | $50.6 12.86 USD | $967.22M 245.84M USD | 0 | -$16.23 -4.1 USD | |
| Comp S.A. CMP.WA | $233 59.22 USD |
-1.27
|
$955.55M 242.88M USD | $8.53K 2.17K USD | $225 57.19 USD | $233 59.22 USD | $955.55M 242.88M USD | 24.50 | $9.51 2.42 USD | |
| Mo-BRUK S.A. MBR.WA | $268.5 68.25 USD |
-0.19
|
$943.21M 239.74M USD | $3.02K 767.35 USD | $267.5 67.99 USD | $272 69.14 USD | $943.21M 239.74M USD | 13.58 | $19.76 5.02 USD | |
| Wawel S.A. WWL.WA | $668 169.79 USD |
+1.52
|
$862.96M 219.34M USD | $56 14.23 USD | $660 167.76 USD | $668 169.79 USD | $862.96M 219.34M USD | 11.94 | $55.91 14.21 USD | |
| Torpol S.A. TOR.WA | $37.15 9.44 USD |
-0.27
|
$853.34M 216.9M USD | $5.15K 1.31K USD | $36.9 9.38 USD | $37.3 9.48 USD | $853.34M 216.9M USD | 12.67 | $2.93 0.74 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $56.9 14.46 USD |
+6.95
|
$847.81M 215.49M USD | $18.24K 4.63K USD | $53.4 13.57 USD | $57.9 14.72 USD | $847.81M 215.49M USD | 4.41 | $12.89 3.28 USD | |
| Selena FM S.A. SEL.WA | $37.1 9.43 USD |
-0.27
|
$802.81M 204.06M USD | $555 141.07 USD | $36.7 9.33 USD | $37.1 9.43 USD | $802.81M 204.06M USD | 9.29 | $3.99 1.01 USD | |
| Decora S.A. DCR.WA | $75.4 19.16 USD |
+1.89
|
$795.25M 202.13M USD | $749 190.38 USD | $75 19.06 USD | $77.8 19.77 USD | $795.25M 202.13M USD | 10.10 | $7.46 1.9 USD | |
| FERRO S.A. FRO.WA | $35.1 8.92 USD |
0
|
$745.62M 189.52M USD | $1.24K 316.19 USD | $34.9 8.87 USD | $35.4 9 USD | $745.62M 189.52M USD | 9.88 | $3.55 0.9 USD | |
| BEST S.A. BST.WA | $25.4 6.46 USD |
+0.79
|
$723.41M 183.87M USD | $45 11.44 USD | $25.4 6.46 USD | $25.4 6.46 USD | $723.41M 183.87M USD | 6.61 | $3.84 0.98 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
-1.19
|
$695M 176.65M USD | $466 118.45 USD | $25 6.35 USD | $26 6.61 USD | $695M 176.65M USD | 20.00 | $1.25 0.32 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.2 6.91 USD |
+0.37
|
$650.92M 165.45M USD | $370 94.04 USD | $27.2 6.91 USD | $27.4 6.96 USD | $650.92M 165.45M USD | 21.58 | $1.26 0.32 USD | |
| Orzel Bialy S.A. OBL.WA | $38.8 9.86 USD |
0
|
$646.04M 164.21M USD | $150 38.13 USD | $38.8 9.86 USD | $38.8 9.86 USD | $646.04M 164.21M USD | 6.20 | $6.25 1.59 USD | |
| Apator S.A. APT.WA | $19.2 4.88 USD |
0
|
$626.82M 159.32M USD | $2.36K 599.85 USD | $19.1 4.85 USD | $19.26 4.9 USD | $626.82M 159.32M USD | 7.61 | $2.52 0.64 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
0
|
$616.82M 156.78M USD | $29 7.37 USD | $87 22.11 USD | $90 22.88 USD | $616.82M 156.78M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
0
|
$554.43M 140.92M USD | $688 174.87 USD | $22 5.59 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.6 4.98 USD |
-1.01
|
$554.29M 140.89M USD | $174 44.23 USD | $19.4 4.93 USD | $19.7 5.01 USD | $554.29M 140.89M USD | 37.69 | $0.52 0.13 USD | |
| Votum S.A. VOT.WA | $44.25 11.25 USD |
+5.48
|
$531M 134.97M USD | $55.18K 14.02K USD | $42 10.68 USD | $44.25 11.25 USD | $531M 134.97M USD | 3.81 | $11.61 2.95 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.35 2.63 USD |
-0.96
|
$530.1M 134.74M USD | $713 181.23 USD | $10.1 2.57 USD | $10.45 2.66 USD | $530.1M 134.74M USD | 18.48 | $0.56 0.14 USD | |
| Ambra S.A. AMB.WA | $21 5.34 USD |
+1.45
|
$529.34M 134.54M USD | $2.82K 717.28 USD | $20.6 5.24 USD | $21.1 5.36 USD | $529.34M 134.54M USD | 10.76 | $1.95 0.5 USD | |
| Rawlplug S.A. RWL.WA | $16.7 4.24 USD |
0
|
$518.69M 131.84M USD | $255 64.81 USD | $16.55 4.21 USD | $16.7 4.24 USD | $518.69M 131.84M USD | 11.13 | $1.5 0.38 USD | |
| Answear.com S.A. ANR.WA | $26.65 6.77 USD |
-0.56
|
$505.63M 128.52M USD | $22.32K 5.67K USD | $26.3 6.68 USD | $27 6.86 USD | $505.63M 128.52M USD | 0 | -$0.11 -0.02 USD | |
| Dekpol S.A. DEK.WA | $59.8 15.2 USD |
+1.7
|
$500.08M 127.11M USD | $2.15K 545.46 USD | $58.2 14.79 USD | $60.8 15.45 USD | $500.08M 127.11M USD | 4.89 | $12.22 3.11 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mangata Holding S.A. MGT.WA | $70 17.79 USD |
-0.57
|
$467.38M 118.8M USD | $87 22.11 USD | $70 17.79 USD | $73.2 18.61 USD | $467.38M 118.8M USD | 20.52 | $3.41 0.87 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$464.9M 118.17M USD | $6.91K 1.76K USD | $0.17 0.04 USD | $0.17 0.04 USD | $464.9M 118.17M USD | 16.89 | $0.01 0.002 USD | |
| Pekabex S.A. PBX.WA | $18.45 4.69 USD |
0
|
$458.05M 116.42M USD | $1.37K 348.47 USD | $18.2 4.63 USD | $18.4 4.68 USD | $458.05M 116.42M USD | 14.41 | $1.28 0.33 USD | |
| VIGO Photonics S.A. VGO.WA | $518 131.66 USD |
0
|
$453.15M 115.18M USD | $145 36.86 USD | $510 129.63 USD | $520 132.17 USD | $453.15M 115.18M USD | 0 | -$5.75 -1.4 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $83.5 21.22 USD |
-5.11
|
$449.68M 114.3M USD | $2.18K 554.86 USD | $83 21.1 USD | $86.5 21.99 USD | $449.68M 114.3M USD | 0 | -$4.55 -1.1 USD | |
| Dadelo S.A. DAD.WA | $38.4 9.76 USD |
+4.35
|
$448.26M 113.94M USD | $23.18K 5.89K USD | $36.8 9.35 USD | $38 9.66 USD | $448.26M 113.94M USD | 34.59 | $1.11 0.28 USD | |
| Amica S.A. AMC.WA | $57.9 14.72 USD |
-0.17
|
$444.18M 112.9M USD | $3.83K 973.74 USD | $57.5 14.62 USD | $58.9 14.97 USD | $444.18M 112.9M USD | 263.18 | $0.22 0.06 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.3 4.14 USD |
+0.62
|
$414.44M 105.34M USD | $2.81K 714.49 USD | $16.1 4.09 USD | $16.3 4.14 USD | $414.44M 105.34M USD | 49.39 | $0.33 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}