Result Page 2 for Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
- All countries
- Poland (348)
Warsaw (348)
- {{item.name}}
- All exchanges
- Warsaw (348)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Steel (6)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (4)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (3)
- Specialty Retail (3)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Credit Services (11)
- Real Estate Services (10)
- Confectioners (1)
- Farm Products (5)
- Household & Personal Products (3)
- Packaged Foods (8)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (8)
- Medical Care Facilities (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Telecom Services (3)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (5)
- Specialty Business Services (3)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (3)
- Engineering & Construction (20)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (8)
- Metal Fabrication (6)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airlines (1)
- Railroads (2)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (8)
- Computer Hardware (3)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.90 0.74 USD |
-3.33
|
PLN 52.20M 13.27M USD | PLN 138.77K 35.27K USD | PLN 2.82 0.72 USD | PLN 3.04 0.77 USD | PLN 52.20M 13.27M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.67 0.42 USD |
-1.65
|
PLN 52.13M 13.25M USD | PLN 3.02K 766.59 USD | PLN 1.63 0.41 USD | PLN 1.67 0.42 USD | PLN 52.13M 13.25M USD | 0 | -PLN 8.09 -2.05 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.53 0.39 USD |
-11.85
|
PLN 52.03M 13.23M USD | PLN 419.35K 106.59K USD | PLN 1.52 0.39 USD | PLN 1.74 0.44 USD | PLN 52.03M 13.23M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
-0.75
|
PLN 44.46M 11.3M USD | PLN 13.73K 3.49K USD | PLN 0.51 0.13 USD | PLN 0.53 0.14 USD | PLN 44.46M 11.3M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.30 0.33 USD |
-2.11
|
PLN 41.37M 10.52M USD | PLN 88.36K 22.46K USD | PLN 1.27 0.32 USD | PLN 1.32 0.34 USD | PLN 41.37M 10.52M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 2.15 0.55 USD |
0
|
PLN 38.70M 9.84M USD | PLN 21.62K 5.49K USD | PLN 2.11 0.54 USD | PLN 2.16 0.55 USD | PLN 38.70M 9.84M USD | 26.87 | PLN 0.08 0.02 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 34.15M 8.68M USD | PLN 524.00 133.19 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 34.15M 8.68M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
+4.62
|
PLN 31.31M 7.96M USD | PLN 218.60K 55.56K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 31.31M 7.96M USD | 13.60 | PLN 0.02 0.005 USD | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.40 0.61 USD |
-5.14
|
PLN 29.39M 7.47M USD | PLN 1.32M 335.58K USD | PLN 2.40 0.61 USD | PLN 2.90 0.74 USD | PLN 29.39M 7.47M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.60 0.41 USD |
+0.31
|
PLN 23.72M 6.03M USD | PLN 1.90K 483.69 USD | PLN 1.58 0.4 USD | PLN 1.60 0.41 USD | PLN 23.72M 6.03M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.66 0.17 USD |
0
|
PLN 22.94M 5.83M USD | PLN 13.72K 3.49K USD | PLN 0.65 0.16 USD | PLN 0.68 0.17 USD | PLN 22.94M 5.83M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
CPD S.A.
CPD.WA
PL
|
PLN 1.40 0.35 USD |
0
|
PLN 20.80M 5.29M USD | PLN 433.00 110.06 USD | PLN 1.33 0.34 USD | PLN 1.40 0.35 USD | PLN 20.80M 5.29M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.61 1.17 USD |
-2.23
|
PLN 19.06M 4.85M USD | PLN 1.77K 448.62 USD | PLN 4.60 1.17 USD | PLN 4.71 1.2 USD | PLN 19.06M 4.85M USD | 51.22 | PLN 0.09 0.02 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.11 USD |
-1.1
|
PLN 17.07M 4.34M USD | PLN 67.28K 17.1K USD | PLN 0.44 0.11 USD | PLN 0.46 0.12 USD | PLN 17.07M 4.34M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.17 0.04 USD |
-0.3
|
PLN 16.42M 4.17M USD | PLN 297.24K 75.55K USD | PLN 0.16 0.04 USD | PLN 0.17 0.04 USD | PLN 16.42M 4.17M USD | 2.80 | PLN 0.06 0.02 USD | ||
Plaza Centers N.V.
PLZ.WA
PL
|
PLN 1.28 0.33 USD |
-0.93
|
PLN 8.80M 2.24M USD | PLN 14.83K 3.77K USD | PLN 1.26 0.32 USD | PLN 1.29 0.33 USD | PLN 8.80M 2.24M USD | 0 | -PLN 11.16 -2.8 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
-1.64
|
PLN 8.26M 2.1M USD | PLN 22.83K 5.8K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.26M 2.1M USD | 0 | PLN 0.00 0 USD | ||
|
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.52 0.13 USD |
-1.89
|
PLN 6.85M 1.74M USD | PLN 8.75K 2.22K USD | PLN 0.52 0.13 USD | PLN 0.53 0.13 USD | PLN 6.85M 1.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.30 0.08 USD |
-1.97
|
PLN 2.69M 683.98K USD | PLN 130.37K 33.14K USD | PLN 0.29 0.07 USD | PLN 0.31 0.08 USD | PLN 2.69M 683.98K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 44.68 11.36 USD |
-1.3
|
PLN 642.84B 163.39B USD | PLN 171.00 43.46 USD | PLN 44.46 11.3 USD | PLN 46.00 11.69 USD | PLN 642.84B 163.39B USD | 11.91 | PLN 3.75 0.95 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 314.00 79.81 USD |
+0.61
|
PLN 470.82B 119.67B USD | PLN 2.00 0.51 USD | PLN 314.00 79.81 USD | PLN 314.00 79.81 USD | PLN 470.82B 119.67B USD | 10.17 | PLN 30.87 7.85 USD | ||
|
CEZ, a. s.
CEZ.WA
PL
|
PLN 222.00 56.43 USD |
-2.2
|
PLN 119.17B 30.29B USD | PLN 2.00 0.51 USD | PLN 222.00 56.43 USD | PLN 222.00 56.43 USD | PLN 119.17B 30.29B USD | 23.34 | PLN 9.51 2.42 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 21,880.00 5561.35 USD |
-0.64
|
PLN 40.61B 10.32B USD | PLN 1.83K 464.63 USD | PLN 21,420.00 5444.42 USD | PLN 22,180.00 5637.6 USD | PLN 40.61B 10.32B USD | 27.14 | PLN 805.93 204.85 USD | ||
|
Krka, d. d.
KRK.WA
PL
|
PLN 1,090.00 277.05 USD |
-0.18
|
PLN 33.03B 8.39B USD | PLN 138.00 35.08 USD | PLN 1,090.00 277.05 USD | PLN 1,100.00 279.59 USD | PLN 33.03B 8.39B USD | 21.51 | PLN 50.67 12.88 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,526.00 1150.4 USD |
-0.61
|
PLN 14.94B 3.8B USD | PLN 6.02K 1.53K USD | PLN 4,492.00 1141.75 USD | PLN 4,626.00 1175.81 USD | PLN 14.94B 3.8B USD | 19.75 | PLN 229.07 58.22 USD | ||
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,174.00 298.4 USD |
-2.89
|
PLN 11.57B 2.94B USD | PLN 16.97K 4.31K USD | PLN 1,152.00 292.81 USD | PLN 1,218.00 309.58 USD | PLN 11.57B 2.94B USD | 19.61 | PLN 59.85 15.21 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 800.00 203.34 USD |
+0.38
|
PLN 11.21B 2.85B USD | PLN 2.15K 545.97 USD | PLN 781.00 198.51 USD | PLN 800.00 203.34 USD | PLN 11.21B 2.85B USD | 13.10 | PLN 61.05 15.52 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Dom Development S.A.
DOM.WA
PL
|
PLN 245.50 62.4 USD |
-0.41
|
PLN 6.33B 1.61B USD | PLN 7.73K 1.96K USD | PLN 241.50 61.38 USD | PLN 249.00 63.29 USD | PLN 6.33B 1.61B USD | 9.23 | PLN 26.57 6.75 USD | ||
|
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.36 4.92 USD |
+0.83
|
PLN 5.67B 1.44B USD | PLN 1.57K 399.56 USD | PLN 19.16 4.87 USD | PLN 19.36 4.92 USD | PLN 5.67B 1.44B USD | 6.74 | PLN 2.87 0.73 USD | ||
|
CPI FIM SA
OPG.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 5.37B 1.36B USD | PLN 0.00 0 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 5.37B 1.36B USD | 23.41 | PLN 0.17 0.04 USD | ||
|
Newag S.A.
NWG.WA
PL
|
PLN 96.60 24.55 USD |
-2.42
|
PLN 4.35B 1.1B USD | PLN 41.97K 10.67K USD | PLN 93.40 23.74 USD | PLN 97.40 24.76 USD | PLN 4.35B 1.1B USD | 12.01 | PLN 8.04 2.04 USD | ||
|
Sopharma AD
SPH.WA
PL
|
PLN 7.80 1.98 USD |
0
|
PLN 4.12B 1.05B USD | PLN 50.00 12.71 USD | PLN 7.80 1.98 USD | PLN 7.80 1.98 USD | PLN 4.12B 1.05B USD | 31.19 | PLN 0.25 0.06 USD | ||
|
Polenergia S.A.
PEP.WA
PL
|
PLN 52.70 13.4 USD |
+0.76
|
PLN 4.07B 1.03B USD | PLN 7.01K 1.78K USD | PLN 51.90 13.19 USD | PLN 52.70 13.4 USD | PLN 4.07B 1.03B USD | 0 | -PLN 1.39 -0.3 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 63.00 16.01 USD |
0
|
PLN 3.27B 830.98M USD | PLN 3.56K 905.37 USD | PLN 61.20 15.56 USD | PLN 63.00 16.01 USD | PLN 3.27B 830.98M USD | 15.55 | PLN 4.05 1.03 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 712.00 180.97 USD |
0
|
PLN 3.21B 815.47M USD | PLN 1.47K 372.62 USD | PLN 709.00 180.21 USD | PLN 717.00 182.24 USD | PLN 3.21B 815.47M USD | 18.62 | PLN 38.23 9.72 USD | ||
|
Archicom S.A.
ARH.WA
PL
|
PLN 52.40 13.32 USD |
-0.76
|
PLN 3.07B 779.09M USD | PLN 648.00 164.71 USD | PLN 52.00 13.22 USD | PLN 53.20 13.52 USD | PLN 3.07B 779.09M USD | 15.54 | PLN 3.37 0.86 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 91.00 23.13 USD |
0
|
PLN 2.99B 759M USD | PLN 639.00 162.42 USD | PLN 90.00 22.88 USD | PLN 91.60 23.28 USD | PLN 2.99B 759M USD | 20.40 | PLN 4.46 1.13 USD | ||
|
Atal S.A.
1AT.WA
PL
|
PLN 62.60 15.91 USD |
-1.26
|
PLN 2.71B 688.33M USD | PLN 3.84K 974.76 USD | PLN 60.80 15.45 USD | PLN 63.20 16.06 USD | PLN 2.71B 688.33M USD | 10.34 | PLN 6.05 1.54 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 120.20 30.55 USD |
+0.84
|
PLN 2.65B 672.48M USD | PLN 43.59K 11.08K USD | PLN 117.40 29.84 USD | PLN 121.00 30.76 USD | PLN 2.65B 672.48M USD | 29.03 | PLN 4.14 1.05 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 107.00 27.2 USD |
-0.93
|
PLN 2.57B 652.58M USD | PLN 342.00 86.93 USD | PLN 105.00 26.69 USD | PLN 108.00 27.45 USD | PLN 2.57B 652.58M USD | 4.80 | PLN 22.26 5.66 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 137.20 34.87 USD |
-4.32
|
PLN 2.15B 546.15M USD | PLN 15.81K 4.02K USD | PLN 136.00 34.57 USD | PLN 142.80 36.3 USD | PLN 2.15B 546.15M USD | 10.37 | PLN 13.22 3.36 USD | ||
|
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.00 10.17 USD |
-3.15
|
PLN 2.04B 518.5M USD | PLN 2.59K 658.57 USD | PLN 39.90 10.14 USD | PLN 42.40 10.78 USD | PLN 2.04B 518.5M USD | 4.19 | PLN 9.53 2.42 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 93.90 23.87 USD |
-0.74
|
PLN 1.93B 489.4M USD | PLN 4.14K 1.05K USD | PLN 92.30 23.46 USD | PLN 95.00 24.15 USD | PLN 1.93B 489.4M USD | 32.60 | PLN 2.88 0.73 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 77.90 19.8 USD |
+0.65
|
PLN 1.76B 448.42M USD | PLN 10.05K 2.55K USD | PLN 74.30 18.89 USD | PLN 78.10 19.85 USD | PLN 1.76B 448.42M USD | 20.71 | PLN 3.76 0.96 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 240.00 61 USD |
-1.23
|
PLN 1.60B 406.64M USD | PLN 1.60K 405.66 USD | PLN 238.50 60.62 USD | PLN 242.00 61.51 USD | PLN 1.60B 406.64M USD | 13.58 | PLN 17.67 4.49 USD | ||
|
Torpol S.A.
TOR.WA
PL
|
PLN 67.90 17.26 USD |
+1.95
|
PLN 1.56B 396.43M USD | PLN 14.38K 3.65K USD | PLN 65.50 16.65 USD | PLN 67.90 17.26 USD | PLN 1.56B 396.43M USD | 19.91 | PLN 3.41 0.87 USD | ||
|
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.50 7.24 USD |
-0.7
|
PLN 1.50B 380.03M USD | PLN 3.49K 886.05 USD | PLN 28.10 7.14 USD | PLN 28.50 7.24 USD | PLN 1.50B 380.03M USD | 712.50 | PLN 0.04 0.01 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 67.70 17.21 USD |
+0.59
|
PLN 1.37B 348.6M USD | PLN 1.59K 403.38 USD | PLN 67.00 17.03 USD | PLN 67.80 17.23 USD | PLN 1.37B 348.6M USD | 25.26 | PLN 2.68 0.68 USD | ||
|
Tarczynski S.A.
TAR.WA
PL
|
PLN 120.00 30.5 USD |
-0.83
|
PLN 1.36B 346.09M USD | PLN 65.00 16.52 USD | PLN 120.00 30.5 USD | PLN 122.00 31.01 USD | PLN 1.36B 346.09M USD | 10.48 | PLN 11.45 2.91 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 163.00 41.43 USD |
+0.37
|
PLN 1.34B 339.64M USD | PLN 743.00 188.85 USD | PLN 161.00 40.92 USD | PLN 163.00 41.43 USD | PLN 1.34B 339.64M USD | 6.62 | PLN 24.60 6.25 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 35.80 9.1 USD |
-3.76
|
PLN 1.27B 323.04M USD | PLN 1.17K 298.4 USD | PLN 35.25 8.96 USD | PLN 37.00 9.4 USD | PLN 1.27B 323.04M USD | 5.64 | PLN 6.34 1.61 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 360.00 91.5 USD |
-0.41
|
PLN 1.26B 321.44M USD | PLN 2.64K 671.78 USD | PLN 355.50 90.36 USD | PLN 364.50 92.65 USD | PLN 1.26B 321.44M USD | 450.00 | PLN 0.80 0.2 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 89.90 22.85 USD |
+0.11
|
PLN 1.24B 315.4M USD | PLN 795.00 202.07 USD | PLN 89.80 22.82 USD | PLN 90.00 22.88 USD | PLN 1.24B 315.4M USD | 10.75 | PLN 8.36 2.12 USD | ||
|
Voxel S.A.
VOX.WA
PL
|
PLN 117.80 29.94 USD |
-0.51
|
PLN 1.24B 314.47M USD | PLN 4.09K 1.04K USD | PLN 117.20 29.79 USD | PLN 119.60 30.4 USD | PLN 1.24B 314.47M USD | 3.14 | PLN 37.47 9.52 USD | ||
|
Stalprodukt S.A.
STP.WA
PL
|
PLN 228.00 57.95 USD |
-0.44
|
PLN 1.16B 294.91M USD | PLN 59.00 15 USD | PLN 228.00 57.95 USD | PLN 229.00 58.21 USD | PLN 1.16B 294.91M USD | 0 | -PLN 11.92 -3.03 USD | ||
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 21.30 5.41 USD |
-0.47
|
PLN 1.15B 291.57M USD | PLN 9.35K 2.38K USD | PLN 20.90 5.31 USD | PLN 21.40 5.44 USD | PLN 1.15B 291.57M USD | 10.44 | PLN 2.04 0.52 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.45 11.81 USD |
-1.38
|
PLN 1.14B 288.91M USD | PLN 11.67K 2.97K USD | PLN 46.20 11.74 USD | PLN 47.70 12.12 USD | PLN 1.14B 288.91M USD | 221.19 | PLN 0.21 0.05 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 75.40 19.16 USD |
-1.18
|
PLN 1.12B 285.56M USD | PLN 3.98K 1.01K USD | PLN 74.70 18.99 USD | PLN 77.80 19.77 USD | PLN 1.12B 285.56M USD | 3.09 | PLN 24.35 6.19 USD | ||
|
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 4.20 1.07 USD |
0
|
PLN 1.09B 278.01M USD | PLN 1.33K 338.31 USD | PLN 4.00 1.02 USD | PLN 4.20 1.07 USD | PLN 1.09B 278.01M USD | 4.71 | PLN 0.89 0.23 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 86.20 21.91 USD |
-1.15
|
PLN 1.09B 276.45M USD | PLN 207.00 52.61 USD | PLN 86.00 21.86 USD | PLN 87.20 22.16 USD | PLN 1.09B 276.45M USD | 14.58 | PLN 5.91 1.5 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 96.40 24.5 USD |
+1.26
|
PLN 1.08B 275.3M USD | PLN 29.27K 7.44K USD | PLN 94.00 23.89 USD | PLN 98.00 24.91 USD | PLN 1.08B 275.3M USD | 13.40 | PLN 7.19 1.83 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 83.00 21.1 USD |
-0.6
|
PLN 1.08B 274.74M USD | PLN 5.00 1.27 USD | PLN 83.00 21.1 USD | PLN 83.00 21.1 USD | PLN 1.08B 274.74M USD | 0 | -PLN 3.73 -0.9 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 46.80 11.9 USD |
-1.06
|
PLN 1.01B 257.41M USD | PLN 3.85K 978.06 USD | PLN 45.10 11.46 USD | PLN 47.30 12.02 USD | PLN 1.01B 257.41M USD | 8.61 | PLN 5.43 1.38 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 49.10 12.48 USD |
-2.19
|
PLN 938.55M 238.55M USD | PLN 1.87K 475.31 USD | PLN 47.70 12.12 USD | PLN 50.00 12.71 USD | PLN 938.55M 238.55M USD | 0 | -PLN 5.84 -1.4 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 726.00 184.53 USD |
-1.63
|
PLN 937.88M 238.39M USD | PLN 52.00 13.22 USD | PLN 726.00 184.53 USD | PLN 734.00 186.56 USD | PLN 937.88M 238.39M USD | 10.46 | PLN 69.37 17.63 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.48 1.9 USD |
0
|
PLN 928.83M 236.09M USD | PLN 7.06K 1.79K USD | PLN 7.30 1.86 USD | PLN 7.60 1.93 USD | PLN 928.83M 236.09M USD | 0 | -PLN 1.10 -0.2 USD | ||
|
Enter Air S.A.
ENT.WA
PL
|
PLN 52.80 13.42 USD |
-0.56
|
PLN 926.31M 235.44M USD | PLN 12.76K 3.24K USD | PLN 52.40 13.32 USD | PLN 54.00 13.73 USD | PLN 926.31M 235.44M USD | 4.61 | PLN 11.45 2.91 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 32.40 8.24 USD |
+2.21
|
PLN 922.76M 234.54M USD | PLN 1.59K 403.63 USD | PLN 32.00 8.13 USD | PLN 32.70 8.31 USD | PLN 922.76M 234.54M USD | 7.02 | PLN 4.61 1.17 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 17.70 4.5 USD |
-0.45
|
PLN 899.58M 228.65M USD | PLN 19.27K 4.9K USD | PLN 17.30 4.4 USD | PLN 17.78 4.52 USD | PLN 899.58M 228.65M USD | 0 | -PLN 3.17 -0.8 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 116.00 29.48 USD |
-3.65
|
PLN 827.43M 210.31M USD | PLN 23.74K 6.03K USD | PLN 113.40 28.82 USD | PLN 120.40 30.6 USD | PLN 827.43M 210.31M USD | 0 | -PLN 16.80 -4.2 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 69.20 17.59 USD |
-1.42
|
PLN 807.81M 205.32M USD | PLN 2.46K 626.29 USD | PLN 69.00 17.54 USD | PLN 70.50 17.92 USD | PLN 807.81M 205.32M USD | 39.77 | PLN 1.74 0.44 USD | ||
|
Apator S.A.
APT.WA
PL
|
PLN 25.85 6.57 USD |
-0.19
|
PLN 749.72M 190.56M USD | PLN 8.00K 2.03K USD | PLN 25.10 6.38 USD | PLN 26.00 6.61 USD | PLN 749.72M 190.56M USD | 8.61 | PLN 3.00 0.76 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 71.30 18.12 USD |
-0.28
|
PLN 737.75M 187.52M USD | PLN 1.77K 450.4 USD | PLN 70.60 17.94 USD | PLN 71.90 18.28 USD | PLN 737.75M 187.52M USD | 9.94 | PLN 7.17 1.82 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 30.90 7.85 USD |
-0.64
|
PLN 656.40M 166.84M USD | PLN 6.17K 1.57K USD | PLN 30.80 7.83 USD | PLN 31.40 7.98 USD | PLN 656.40M 166.84M USD | 9.62 | PLN 3.21 0.82 USD | ||
|
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 38.40 9.76 USD |
0
|
PLN 639.38M 162.52M USD | PLN 4.00 1.02 USD | PLN 38.40 9.76 USD | PLN 38.40 9.76 USD | PLN 639.38M 162.52M USD | 7.85 | PLN 4.89 1.24 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 21.40 5.44 USD |
0
|
PLN 594.92M 151.21M USD | PLN 883.00 224.44 USD | PLN 21.40 5.44 USD | PLN 21.40 5.44 USD | PLN 594.92M 151.21M USD | 125.88 | PLN 0.17 0.04 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 55.00 13.98 USD |
0
|
PLN 571.20M 145.18M USD | PLN 6.00 1.53 USD | PLN 55.00 13.98 USD | PLN 55.00 13.98 USD | PLN 571.20M 145.18M USD | 0 | -PLN 4.72 -1.1 USD | ||
|
Dekpol S.A.
DEK.WA
PL
|
PLN 67.80 17.23 USD |
-1.74
|
PLN 566.98M 144.11M USD | PLN 2.89K 733.55 USD | PLN 66.60 16.93 USD | PLN 69.00 17.54 USD | PLN 566.98M 144.11M USD | 6.49 | PLN 10.44 2.65 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 548.64M 139.45M USD | PLN 3.00 0.76 USD | PLN 19.40 4.93 USD | PLN 19.40 4.93 USD | PLN 548.64M 139.45M USD | 71.85 | PLN 0.27 0.07 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 56.40 14.34 USD |
-1.91
|
PLN 520.58M 132.32M USD | PLN 3.98K 1.01K USD | PLN 56.20 14.28 USD | PLN 57.80 14.69 USD | PLN 520.58M 132.32M USD | 20.65 | PLN 2.73 0.69 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 580.00 147.42 USD |
-2.36
|
PLN 507.38M 128.96M USD | PLN 486.00 123.53 USD | PLN 574.00 145.9 USD | PLN 600.00 152.5 USD | PLN 507.38M 128.96M USD | 0 | -PLN 18.46 -4.6 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.20 5.39 USD |
-1.4
|
PLN 498.36M 126.67M USD | PLN 2.21K 560.96 USD | PLN 21.10 5.36 USD | PLN 21.50 5.46 USD | PLN 498.36M 126.67M USD | 14.32 | PLN 1.48 0.38 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 77.20 19.62 USD |
-1.03
|
PLN 488.94M 124.28M USD | PLN 4.71K 1.2K USD | PLN 75.80 19.27 USD | PLN 79.90 20.31 USD | PLN 488.94M 124.28M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.32 2.37 USD |
-1.27
|
PLN 477.35M 121.33M USD | PLN 2.05K 521.31 USD | PLN 9.32 2.37 USD | PLN 9.52 2.42 USD | PLN 477.35M 121.33M USD | 4.39 | PLN 2.12 0.54 USD | ||
|
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 26.00 6.61 USD |
0
|
PLN 468.00M 118.95M USD | PLN 893.00 226.98 USD | PLN 25.00 6.35 USD | PLN 26.00 6.61 USD | PLN 468.00M 118.95M USD | 78.78 | PLN 0.33 0.08 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 69.20 17.59 USD |
-1.42
|
PLN 458.82M 116.62M USD | PLN 400.00 101.67 USD | PLN 68.00 17.28 USD | PLN 70.60 17.94 USD | PLN 458.82M 116.62M USD | 11.61 | PLN 5.96 1.51 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.30 2.11 USD |
+0.48
|
PLN 452.46M 115M USD | PLN 12.12K 3.08K USD | PLN 8.18 2.08 USD | PLN 8.38 2.13 USD | PLN 452.46M 115M USD | 22.43 | PLN 0.37 0.09 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.90 4.8 USD |
0
|
PLN 452.29M 114.96M USD | PLN 340.00 86.42 USD | PLN 18.75 4.77 USD | PLN 18.90 4.8 USD | PLN 452.29M 114.96M USD | 5.55 | PLN 3.40 0.86 USD | ||
|
Ambra S.A.
AMB.WA
PL
|
PLN 17.90 4.55 USD |
-1.32
|
PLN 451.20M 114.68M USD | PLN 6.36K 1.62K USD | PLN 17.76 4.51 USD | PLN 18.04 4.59 USD | PLN 451.20M 114.68M USD | 9.22 | PLN 1.94 0.49 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 34.85 8.86 USD |
-0.85
|
PLN 449.44M 114.24M USD | PLN 6.98K 1.77K USD | PLN 34.00 8.64 USD | PLN 35.35 8.99 USD | PLN 449.44M 114.24M USD | 13.72 | PLN 2.54 0.65 USD | ||
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 14.30 3.63 USD |
-1.38
|
PLN 444.15M 112.89M USD | PLN 376.00 95.57 USD | PLN 13.75 3.49 USD | PLN 14.30 3.63 USD | PLN 444.15M 112.89M USD | 17.22 | PLN 0.83 0.21 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 20.80 5.29 USD |
-1.89
|
PLN 412.29M 104.79M USD | PLN 2.65K 673.05 USD | PLN 20.60 5.24 USD | PLN 21.20 5.39 USD | PLN 412.29M 104.79M USD | 5.63 | PLN 3.69 0.94 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 12.00 3.05 USD |
-1.64
|
PLN 396.18M 100.7M USD | PLN 11.07K 2.81K USD | PLN 12.00 3.05 USD | PLN 12.28 3.12 USD | PLN 396.18M 100.7M USD | 8.00 | PLN 1.50 0.38 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.20 13.01 USD |
-0.78
|
PLN 392.78M 99.83M USD | PLN 10.49K 2.67K USD | PLN 50.70 12.89 USD | PLN 51.90 13.19 USD | PLN 392.78M 99.83M USD | 13.87 | PLN 3.69 0.94 USD | ||
|
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
-2.19
|
PLN 368.62M 93.69M USD | PLN 16.15K 4.1K USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 368.62M 93.69M USD | 13.40 | PLN 0.01 0.002 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 510.00 129.63 USD |
-1.54
|
PLN 356.68M 90.66M USD | PLN 851.00 216.3 USD | PLN 508.00 129.12 USD | PLN 520.00 132.17 USD | PLN 356.68M 90.66M USD | 8.75 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 141.80 36.04 USD |
-2.21
|
PLN 342.76M 87.12M USD | PLN 6.59K 1.68K USD | PLN 140.10 35.61 USD | PLN 145.00 36.86 USD | PLN 342.76M 87.12M USD | 32.52 | PLN 4.36 1.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}