Le pays : L'Autriche Bourse : Vienna Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (135)
- {{country.name}}
- Tous les pays
- L'Autriche (135)
Vienna (135)
- {{item.name}}
- Tous marchés
- Vienna (135)
Produits industriels (135)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (9)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strabag SE
STR.VI
AT
|
€92.90 107.24 USD |
+2.88
|
€10.72B 12.38B USD | €21.55K 24.87K USD | €91.80 105.97 USD | €94.20 108.74 USD | €10.72B 12.38B USD | 11.70 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.60 9.93 USD |
+7.21
|
€10.31B 11.91B USD | €15.34K 17.71K USD | €8.37 9.66 USD | €8.61 9.94 USD | €10.31B 11.91B USD | 6.61 | €1.30 1.5 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.50 89.46 USD |
+1.31
|
€7.59B 8.77B USD | €20.40K 23.55K USD | €77.00 88.88 USD | €78.50 90.62 USD | €7.59B 8.77B USD | 16.59 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.46 2.83 USD |
+1.51
|
€3.43B 3.95B USD | €1.59K 1.83K USD | €2.44 2.82 USD | €2.50 2.89 USD | €3.43B 3.95B USD | 0 | -€1.21 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€205.00 236.64 USD |
+6.22
|
€2.25B 2.6B USD | €57.21K 66.04K USD | €196.40 226.71 USD | €215.00 248.18 USD | €2.25B 2.6B USD | 21.28 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.60 36.48 USD |
+0.48
|
€2.13B 2.46B USD | €10.03K 11.57K USD | €31.45 36.3 USD | €31.95 36.88 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€40.90 47.21 USD |
+3.68
|
€1.61B 1.85B USD | €39.62K 45.74K USD | €40.00 46.17 USD | €41.25 47.62 USD | €1.61B 1.85B USD | 13.63 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.50 38.67 USD |
+6.01
|
€1.59B 1.83B USD | €3.56K 4.11K USD | €33.00 38.09 USD | €33.80 39.02 USD | €1.59B 1.83B USD | 18.92 | €1.77 2.04 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€33.50 38.67 USD |
+2.6
|
€1.26B 1.45B USD | €25.95K 29.95K USD | €32.95 38.04 USD | €33.90 39.13 USD | €1.26B 1.45B USD | 14.25 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€16.12 18.61 USD |
+4
|
€738.13M 852.05M USD | €31.86K 36.78K USD | €15.64 18.05 USD | €16.50 19.05 USD | €738.13M 852.05M USD | 26.86 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.85 17.14 USD |
-0.67
|
€305.52M 352.67M USD | €14.80K 17.09K USD | €14.85 17.14 USD | €14.95 17.26 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
+4.86
|
€173.58M 200.37M USD | €44.51K 51.38K USD | €4.00 4.62 USD | €4.18 4.83 USD | €173.58M 200.37M USD | 15.18 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.34 6.16 USD |
+0.75
|
€76.36M 88.15M USD | €3.56K 4.11K USD | €5.22 6.03 USD | €5.34 6.16 USD | €76.36M 88.15M USD | 13.34 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€785.80 907.08 USD |
+2.37
|
€361.93B 417.79B USD | €69.00 79.65 USD | €773.00 892.3 USD | €786.40 907.77 USD | €361.93B 417.79B USD | 45.10 | €17.42 20.11 USD | ||
General Electric Company
GE.VI
AT
|
€289.40 334.06 USD |
+3.08
|
€306.95B 354.33B USD | €163.00 188.16 USD | €287.00 331.29 USD | €289.70 334.41 USD | €306.95B 354.33B USD | 41.40 | €6.99 8.07 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€265.00 305.9 USD |
+2.38
|
€202.13B 233.32B USD | €100.00 115.43 USD | €264.25 305.03 USD | €266.45 307.57 USD | €202.13B 233.32B USD | 27.37 | €9.68 11.17 USD | ||
|
The Boeing Company
BA.VI
AT
|
€191.10 220.59 USD |
+2.73
|
€150.64B 173.89B USD | €171.00 197.39 USD | €191.10 220.59 USD | €193.12 222.93 USD | €150.64B 173.89B USD | 86.86 | €2.20 2.54 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€264.50 305.32 USD |
+0.21
|
€148.82B 171.79B USD | €145.00 167.38 USD | €264.15 304.92 USD | €270.25 311.96 USD | €148.82B 171.79B USD | 33.18 | €7.97 9.2 USD | ||
|
Airbus SE
AIR.VI
AT
|
€179.04 206.67 USD |
+1.75
|
€140.95B 162.7B USD | €626.00 722.61 USD | €179.04 206.67 USD | €183.30 211.59 USD | €140.95B 162.7B USD | 28.28 | €6.33 7.31 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€232.90 268.84 USD |
+0.52
|
€138.28B 159.62B USD | €0.00 0 USD | €232.00 267.81 USD | €233.00 268.96 USD | €138.28B 159.62B USD | 22.09 | €10.54 12.17 USD | ||
|
Deere & Company
DEER.VI
AT
|
€493.60 569.78 USD |
+1.09
|
€133.32B 153.9B USD | €0.00 0 USD | €491.30 567.12 USD | €493.90 570.13 USD | €133.32B 153.9B USD | 32.19 | €15.33 17.7 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€150.22 173.4 USD |
+2.39
|
€127.81B 147.54B USD | €403.00 465.2 USD | €149.96 173.1 USD | €152.38 175.9 USD | €127.81B 147.54B USD | 59.14 | €2.54 2.93 USD | ||
|
Safran SA
SAF.VI
AT
|
€306.90 354.27 USD |
+4
|
€127.50B 147.18B USD | €74.00 85.42 USD | €306.50 353.8 USD | €309.70 357.5 USD | €127.50B 147.18B USD | 17.87 | €17.17 19.82 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€190.94 220.41 USD |
+4.33
|
€120.99B 139.66B USD | €0.00 0 USD | €190.38 219.76 USD | €190.94 220.41 USD | €120.99B 139.66B USD | 35.09 | €5.44 6.28 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€470.70 543.35 USD |
-0.15
|
€108.53B 125.28B USD | €25.00 28.86 USD | €470.70 543.35 USD | €473.40 546.46 USD | €108.53B 125.28B USD | 26.28 | €17.91 20.67 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€784.00 905 USD |
+1.98
|
€98.85B 114.11B USD | €0.00 0 USD | €779.20 899.46 USD | €784.00 905 USD | €98.85B 114.11B USD | 33.31 | €23.53 27.16 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€25.46 29.38 USD |
+3.39
|
€93.20B 107.59B USD | €0.00 0 USD | €25.29 29.19 USD | €25.81 29.79 USD | €93.20B 107.59B USD | 22.52 | €1.13 1.3 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€230.30 265.84 USD |
+2.49
|
€92.14B 106.37B USD | €0.00 0 USD | €228.60 263.88 USD | €230.90 266.54 USD | €92.14B 106.37B USD | 61.74 | €3.73 4.31 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€309.00 356.69 USD |
-0.23
|
€83.56B 96.46B USD | €0.00 0 USD | €309.00 356.69 USD | €309.30 357.04 USD | €83.56B 96.46B USD | 22.42 | €13.78 15.91 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€94.50 109.08 USD |
+3.3
|
€80.33B 92.72B USD | €10.00 11.54 USD | €93.82 108.3 USD | €94.50 109.08 USD | €80.33B 92.72B USD | 17.63 | €5.36 6.19 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€570.40 658.43 USD |
+2.22
|
€78.71B 90.86B USD | €0.00 0 USD | €565.80 653.12 USD | €570.40 658.43 USD | €78.71B 90.86B USD | 34.19 | €16.68 19.25 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.20 47.55 USD |
+1.35
|
€76.55B 88.36B USD | €0.00 0 USD | €41.05 47.38 USD | €41.20 47.55 USD | €76.55B 88.36B USD | 29.21 | €1.41 1.63 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€189.00 218.17 USD |
-2.45
|
€75.90B 87.61B USD | €0.00 0 USD | €189.00 218.17 USD | €190.00 219.32 USD | €75.90B 87.61B USD | 31.44 | €6.01 6.94 USD | ||
|
3M Company
MMM.VI
AT
|
€137.60 158.84 USD |
+1.55
|
€71.77B 82.84B USD | €0.00 0 USD | €135.75 156.7 USD | €137.60 158.84 USD | €71.77B 82.84B USD | 30.57 | €4.50 5.19 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€295.00 340.53 USD |
+3.11
|
€70.39B 81.25B USD | €0.00 0 USD | €292.00 337.07 USD | €295.00 340.53 USD | €70.39B 81.25B USD | 18.15 | €16.25 18.76 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.04 11.59 USD |
+1.07
|
€70.18B 81.01B USD | €0.00 0 USD | €10.04 11.59 USD | €10.06 11.61 USD | €70.18B 81.01B USD | 14.55 | €0.69 0.8 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€124.05 143.2 USD |
+3.68
|
€69.48B 80.2B USD | €0.00 0 USD | €123.45 142.5 USD | €124.10 143.25 USD | €69.48B 80.2B USD | 33.07 | €3.75 4.33 USD | ||
|
Vinci SA
DG.VI
AT
|
€126.05 145.5 USD |
+1.98
|
€69.44B 80.16B USD | €0.00 0 USD | €126.05 145.5 USD | €126.65 146.2 USD | €69.44B 80.16B USD | 14.57 | €8.65 9.98 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€477.90 551.66 USD |
-0.5
|
€67.88B 78.35B USD | €0.00 0 USD | €477.80 551.54 USD | €477.90 551.66 USD | €67.88B 78.35B USD | 17.27 | €27.67 31.94 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€221.60 255.8 USD |
+1.56
|
€63.75B 73.59B USD | €0.00 0 USD | €219.40 253.26 USD | €221.60 255.8 USD | €63.75B 73.59B USD | 23.72 | €9.34 10.78 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€153.94 177.7 USD |
-2.57
|
€61.60B 71.1B USD | €156.00 180.08 USD | €153.94 177.7 USD | €157.96 182.34 USD | €61.60B 71.1B USD | 37.45 | €4.11 4.74 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€270.20 311.9 USD |
+0.3
|
€60.69B 70.05B USD | €0.00 0 USD | €268.40 309.82 USD | €270.20 311.9 USD | €60.69B 70.05B USD | 26.25 | €10.29 11.88 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,182.80 1365.35 USD |
-3.51
|
€55.05B 63.55B USD | €107.00 123.51 USD | €1,182.80 1365.35 USD | €1,215.00 1402.52 USD | €55.05B 63.55B USD | 52.15 | €22.68 26.18 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€102.18 117.95 USD |
+2.55
|
€53.78B 62.08B USD | €0.00 0 USD | €101.60 117.28 USD | €102.18 117.95 USD | €53.78B 62.08B USD | 25.04 | €4.08 4.71 USD | ||
|
DSV A/S
DSV.VI
AT
|
€213.60 246.57 USD |
+1.42
|
€50.96B 58.82B USD | €0.00 0 USD | €213.00 245.87 USD | €213.90 246.91 USD | €50.96B 58.82B USD | 51.97 | €4.11 4.74 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€270.40 312.13 USD |
+0.97
|
€50.37B 58.15B USD | €0.00 0 USD | €269.70 311.32 USD | €271.00 312.82 USD | €50.37B 58.15B USD | 33.88 | €7.98 9.21 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€60.34 69.65 USD |
+1.89
|
€50.12B 57.85B USD | €0.00 0 USD | €60.16 69.44 USD | €60.56 69.91 USD | €50.12B 57.85B USD | 46.41 | €1.30 1.5 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€234.70 270.92 USD |
-1.35
|
€48.23B 55.67B USD | €41.00 47.33 USD | €234.70 270.92 USD | €238.50 275.31 USD | €48.23B 55.67B USD | 28.83 | €8.14 9.4 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.78 82.86 USD |
+6.37
|
€47.16B 54.44B USD | €0.00 0 USD | €70.38 81.24 USD | €71.78 82.86 USD | €47.16B 54.44B USD | 12.08 | €5.94 6.86 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.34 46.56 USD |
+0.52
|
€46.31B 53.45B USD | €0.00 0 USD | €40.08 46.27 USD | €40.34 46.56 USD | €46.31B 53.45B USD | 41.15 | €0.98 1.13 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€398.40 459.89 USD |
+2.34
|
€44.33B 51.17B USD | €0.00 0 USD | €394.30 455.15 USD | €398.40 459.89 USD | €44.33B 51.17B USD | 47.59 | €8.37 9.66 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€142.85 164.9 USD |
-0.52
|
€41.75B 48.19B USD | €278.00 320.9 USD | €141.55 163.4 USD | €143.95 166.17 USD | €41.75B 48.19B USD | 30.39 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€226.60 261.57 USD |
+0.53
|
€38.45B 44.38B USD | €0.00 0 USD | €226.40 261.34 USD | €226.60 261.57 USD | €38.45B 44.38B USD | 36.96 | €6.13 7.08 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€76.68 88.51 USD |
+4.3
|
€37.33B 43.09B USD | €93.00 107.35 USD | €76.04 87.78 USD | €76.84 88.7 USD | €37.33B 43.09B USD | 13.26 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€484.60 559.39 USD |
+0.08
|
€36.46B 42.09B USD | €35.00 40.4 USD | €484.60 559.39 USD | €492.00 567.93 USD | €36.46B 42.09B USD | 45.28 | €10.70 12.35 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.12 32.46 USD |
+2.63
|
€36.37B 41.98B USD | €700.00 808.03 USD | €27.59 31.85 USD | €28.69 33.12 USD | €36.37B 41.98B USD | 14.95 | €1.88 2.17 USD | ||
|
Legrand SA
LR.VI
AT
|
€134.20 154.91 USD |
-0.11
|
€35.08B 40.49B USD | €77.00 88.88 USD | €133.95 154.62 USD | €136.15 157.16 USD | €35.08B 40.49B USD | 27.61 | €4.86 5.61 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€125.10 144.41 USD |
-0.08
|
€34.82B 40.19B USD | €0.00 0 USD | €124.05 143.2 USD | €125.10 144.41 USD | €34.82B 40.19B USD | 24.62 | €5.08 5.86 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,350.00 2712.69 USD |
-4.7
|
€34.06B 39.32B USD | €0.00 0 USD | €2,350.00 2712.69 USD | €2,414.00 2786.56 USD | €34.06B 39.32B USD | 25.07 | €93.71 108.17 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,288.00 2641.12 USD |
-4.51
|
€33.16B 38.28B USD | €0.00 0 USD | €2,288.00 2641.12 USD | €2,338.00 2698.83 USD | €33.16B 38.28B USD | 24.42 | €93.68 108.14 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€123.50 142.56 USD |
-0.8
|
€32.84B 37.91B USD | €0.00 0 USD | €123.50 142.56 USD | €125.70 145.1 USD | €32.84B 37.91B USD | 32.41 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€42.45 49 USD |
+4.22
|
€32.45B 37.45B USD | €70.00 80.8 USD | €41.84 48.3 USD | €42.45 49 USD | €32.45B 37.45B USD | 27.03 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.45 40.92 USD |
+2.16
|
€31.69B 36.58B USD | €0.00 0 USD | €35.10 40.52 USD | €35.54 41.03 USD | €31.69B 36.58B USD | 15.82 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.56 61.83 USD |
-0.28
|
€30.90B 35.67B USD | €1.81K 2.09K USD | €53.48 61.73 USD | €54.22 62.59 USD | €30.90B 35.67B USD | 24.01 | €2.23 2.57 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.43 40.9 USD |
+0.6
|
€25.94B 29.95B USD | €0.00 0 USD | €35.29 40.74 USD | €35.54 41.03 USD | €25.94B 29.95B USD | 20.84 | €1.70 1.96 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€252.40 291.35 USD |
+1.94
|
€23.80B 27.47B USD | €0.00 0 USD | €248.70 287.08 USD | €252.40 291.35 USD | €23.80B 27.47B USD | 45.07 | €5.60 6.46 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€61.26 70.71 USD |
+1.12
|
€23.51B 27.13B USD | €0.00 0 USD | €60.72 70.09 USD | €61.26 70.71 USD | €23.51B 27.13B USD | 18.73 | €3.27 3.77 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.03 5.8 USD |
+6.53
|
€22.35B 25.8B USD | €0.00 0 USD | €4.93 5.69 USD | €5.03 5.8 USD | €22.35B 25.8B USD | 6.98 | €0.72 0.83 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€66.55 76.82 USD |
+1.68
|
€21.87B 25.25B USD | €310.00 357.84 USD | €66.55 76.82 USD | €67.70 78.15 USD | €21.87B 25.25B USD | 0 | -€18.48 -21.3 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.02 25.42 USD |
-1.96
|
€21.62B 24.95B USD | €5.00 5.77 USD | €22.02 25.42 USD | €22.39 25.85 USD | €21.62B 24.95B USD | 25.90 | €0.85 0.98 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
0
|
€20.83B 24.05B USD | €0.00 0 USD | €158.00 182.38 USD | €160.00 184.69 USD | €20.83B 24.05B USD | 27.94 | €5.69 6.57 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.70 133.56 USD |
-2.85
|
€20.34B 23.47B USD | €0.00 0 USD | €115.70 133.56 USD | €118.60 136.9 USD | €20.34B 23.47B USD | 81.47 | €1.42 1.64 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.22 57.97 USD |
+1.31
|
€19.40B 22.39B USD | €0.00 0 USD | €50.06 57.79 USD | €50.30 58.06 USD | €19.40B 22.39B USD | 15.89 | €3.16 3.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€38.54 44.49 USD |
+6.76
|
€18.84B 21.74B USD | €279.00 322.06 USD | €38.22 44.12 USD | €38.59 44.55 USD | €18.84B 21.74B USD | 29.64 | €1.30 1.5 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.29 16.5 USD |
+3.65
|
€18.55B 21.42B USD | €0.00 0 USD | €14.12 16.3 USD | €14.29 16.5 USD | €18.55B 21.42B USD | 25.07 | €0.57 0.66 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.30 39.59 USD |
+4
|
€17.15B 19.8B USD | €0.00 0 USD | €33.94 39.18 USD | €34.30 39.59 USD | €17.15B 19.8B USD | 13.14 | €2.61 3.01 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€313.30 361.65 USD |
+3.03
|
€16.89B 19.49B USD | €102.00 117.74 USD | €313.30 361.65 USD | €319.80 369.16 USD | €16.89B 19.49B USD | 16.94 | €18.49 21.34 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€139.00 160.45 USD |
+1.65
|
€16.55B 19.11B USD | €0.00 0 USD | €137.45 158.66 USD | €139.00 160.45 USD | €16.55B 19.11B USD | 28.25 | €4.92 5.68 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€57.40 66.26 USD |
+5.51
|
€15.70B 18.12B USD | €0.00 0 USD | €56.20 64.87 USD | €57.40 66.26 USD | €15.70B 18.12B USD | 24.32 | €2.36 2.72 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€253.00 292.05 USD |
+7.29
|
€13.79B 15.92B USD | €0.00 0 USD | €243.40 280.97 USD | €253.60 292.74 USD | €13.79B 15.92B USD | 17.16 | €14.74 17.01 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€59.98 69.24 USD |
+0.13
|
€13.43B 15.51B USD | €784.00 905 USD | €59.98 69.24 USD | €61.38 70.85 USD | €13.43B 15.51B USD | 10.63 | €5.64 6.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€126.75 146.31 USD |
+1.56
|
€12.42B 14.34B USD | €52.00 60.03 USD | €126.75 146.31 USD | €127.45 147.12 USD | €12.42B 14.34B USD | 11.84 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€72.26 83.41 USD |
+4.51
|
€11.23B 12.97B USD | €0.00 0 USD | €71.50 82.53 USD | €72.26 83.41 USD | €11.23B 12.97B USD | 34.08 | €2.12 2.45 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.05 10.45 USD |
+2.61
|
€11.22B 12.95B USD | €2.00 2.31 USD | €8.96 10.34 USD | €9.05 10.45 USD | €11.22B 12.95B USD | 32.32 | €0.28 0.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.23 29.12 USD |
+1.04
|
€11.20B 12.93B USD | €676.00 780.33 USD | €25.23 29.12 USD | €25.35 29.26 USD | €11.20B 12.93B USD | 19.25 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€106.70 123.17 USD |
+4.1
|
€10.55B 12.18B USD | €0.00 0 USD | €106.30 122.71 USD | €108.30 125.01 USD | €10.55B 12.18B USD | 27.64 | €3.86 4.46 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.57 USD |
+2.73
|
€10.03B 11.58B USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €10.03B 11.58B USD | 48.95 | €0.01 0.01 USD | ||
Getlink SE
GET.VI
AT
|
€18.37 21.21 USD |
-0.16
|
€9.97B 11.5B USD | €0.00 0 USD | €18.37 21.21 USD | €18.46 21.31 USD | €9.97B 11.5B USD | 31.13 | €0.59 0.68 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€39.62 45.73 USD |
+1.33
|
€9.38B 10.83B USD | €0.00 0 USD | €39.00 45.02 USD | €39.62 45.73 USD | €9.38B 10.83B USD | 30.01 | €1.32 1.52 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€277.80 320.67 USD |
+3.12
|
€9.08B 10.48B USD | €0.00 0 USD | €274.40 316.75 USD | €277.80 320.67 USD | €9.08B 10.48B USD | 15.34 | €18.10 20.89 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€55.55 64.12 USD |
+1.37
|
€9.04B 10.44B USD | €0.00 0 USD | €55.50 64.07 USD | €55.60 64.18 USD | €9.04B 10.44B USD | 21.69 | €2.56 2.96 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€194.70 224.75 USD |
+3.34
|
€8.50B 9.81B USD | €0.00 0 USD | €191.50 221.06 USD | €194.70 224.75 USD | €8.50B 9.81B USD | 9.23 | €21.08 24.33 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€12.77 14.74 USD |
+7.76
|
€8.45B 9.75B USD | €0.00 0 USD | €12.56 14.5 USD | €12.80 14.78 USD | €8.45B 9.75B USD | 47.29 | €0.27 0.31 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€664.00 766.48 USD |
+3.67
|
€7.55B 8.71B USD | €0.00 0 USD | €653.50 754.36 USD | €666.50 769.36 USD | €7.55B 8.71B USD | 29.44 | €22.55 26.03 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.20 18.69 USD |
+2.37
|
€7.49B 8.65B USD | €0.00 0 USD | €16.20 18.69 USD | €16.39 18.92 USD | €7.49B 8.65B USD | 26.99 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.VI
AT
|
€49.92 57.62 USD |
+1.88
|
€7.28B 8.4B USD | €0.00 0 USD | €49.10 56.68 USD | €49.92 57.62 USD | €7.28B 8.4B USD | 16.36 | €3.05 3.52 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.42 13.18 USD |
+5.3
|
€7.11B 8.21B USD | €0.00 0 USD | €11.15 12.87 USD | €11.51 13.29 USD | €7.11B 8.21B USD | 1142.00 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€70.05 80.86 USD |
+4.94
|
€6.48B 7.48B USD | €0.00 0 USD | €70.05 80.86 USD | €71.30 82.3 USD | €6.48B 7.48B USD | 15.03 | €4.66 5.38 USD | ||
|
Umicore SA
UMI.VI
AT
|
€22.36 25.81 USD |
+2.29
|
€5.38B 6.21B USD | €0.00 0 USD | €22.16 25.58 USD | €22.40 25.86 USD | €5.38B 6.21B USD | 14.06 | €1.59 1.84 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€37.12 42.85 USD |
+3.05
|
€4.87B 5.62B USD | €0.00 0 USD | €37.12 42.85 USD | €37.74 43.56 USD | €4.87B 5.62B USD | 13.25 | €2.80 3.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}