Le pays : L'Autriche Bourse : Vienna Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (135)
- {{country.name}}
- Tous les pays
- L'Autriche (135)
Vienna (135)
- {{item.name}}
- Tous marchés
- Vienna (135)
Produits industriels (135)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (9)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strabag SE
STR.VI
AT
|
€92.80 107.12 USD |
+2.77
|
€10.71B 12.37B USD | €19.11K 22.06K USD | €91.80 105.97 USD | €94.20 108.74 USD | €10.71B 12.37B USD | 11.68 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.59 9.92 USD |
+7.08
|
€10.30B 11.89B USD | €15.34K 17.71K USD | €8.37 9.66 USD | €8.61 9.94 USD | €10.30B 11.89B USD | 6.60 | €1.30 1.5 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.40 89.35 USD |
+1.18
|
€7.59B 8.76B USD | €15.91K 18.36K USD | €77.00 88.88 USD | €78.50 90.62 USD | €7.59B 8.76B USD | 16.57 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.50 2.89 USD |
+3.49
|
€3.49B 4.03B USD | €85.00 98.12 USD | €2.46 2.84 USD | €2.50 2.89 USD | €3.49B 4.03B USD | 0 | -€1.21 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€206.00 237.79 USD |
+6.74
|
€2.26B 2.61B USD | €55.00K 63.48K USD | €196.40 226.71 USD | €215.00 248.18 USD | €2.26B 2.61B USD | 21.39 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.50 36.36 USD |
+0.16
|
€2.13B 2.46B USD | €8.25K 9.53K USD | €31.45 36.3 USD | €31.95 36.88 USD | €2.13B 2.46B USD | 19.44 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€40.85 47.15 USD |
+3.55
|
€1.60B 1.85B USD | €33.89K 39.11K USD | €40.00 46.17 USD | €41.25 47.62 USD | €1.60B 1.85B USD | 13.61 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.50 38.67 USD |
+6.01
|
€1.59B 1.83B USD | €3.52K 4.06K USD | €33.00 38.09 USD | €33.80 39.02 USD | €1.59B 1.83B USD | 18.92 | €1.77 2.04 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€33.05 38.15 USD |
+1.23
|
€1.24B 1.43B USD | €23.16K 26.74K USD | €33.00 38.09 USD | €33.90 39.13 USD | €1.24B 1.43B USD | 14.06 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€16.16 18.65 USD |
+4.26
|
€739.97M 854.17M USD | €26.09K 30.11K USD | €15.64 18.05 USD | €16.50 19.05 USD | €739.97M 854.17M USD | 26.93 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.85 17.14 USD |
-0.67
|
€305.52M 352.67M USD | €14.80K 17.09K USD | €14.85 17.14 USD | €14.95 17.26 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
+4.86
|
€173.58M 200.37M USD | €44.46K 51.33K USD | €4.00 4.62 USD | €4.18 4.83 USD | €173.58M 200.37M USD | 15.18 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.34 6.16 USD |
+0.75
|
€76.36M 88.15M USD | €3.56K 4.11K USD | €5.22 6.03 USD | €5.34 6.16 USD | €76.36M 88.15M USD | 13.34 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€778.20 898.3 USD |
+1.38
|
€358.43B 413.75B USD | €35.00 40.4 USD | €773.00 892.3 USD | €782.80 903.61 USD | €358.43B 413.75B USD | 44.67 | €17.42 20.11 USD | ||
General Electric Company
GE.VI
AT
|
€288.70 333.26 USD |
+2.83
|
€306.21B 353.47B USD | €79.00 91.19 USD | €287.00 331.29 USD | €289.70 334.41 USD | €306.21B 353.47B USD | 41.30 | €6.99 8.07 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€266.40 307.51 USD |
+2.92
|
€203.19B 234.55B USD | €100.00 115.43 USD | €264.25 305.03 USD | €266.45 307.57 USD | €203.19B 234.55B USD | 27.52 | €9.68 11.17 USD | ||
|
The Boeing Company
BA.VI
AT
|
€191.66 221.24 USD |
+3.03
|
€151.09B 174.4B USD | €111.00 128.13 USD | €191.12 220.62 USD | €193.12 222.93 USD | €151.09B 174.4B USD | 87.11 | €2.20 2.54 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€264.40 305.21 USD |
+0.17
|
€148.76B 171.72B USD | €90.00 103.89 USD | €264.40 305.21 USD | €270.25 311.96 USD | €148.76B 171.72B USD | 33.17 | €7.97 9.2 USD | ||
|
Airbus SE
AIR.VI
AT
|
€179.22 206.88 USD |
+1.85
|
€141.09B 162.86B USD | €544.00 627.96 USD | €179.22 206.88 USD | €183.30 211.59 USD | €141.09B 162.86B USD | 28.31 | €6.33 7.31 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€233.00 268.96 USD |
+0.56
|
€138.34B 159.69B USD | €0.00 0 USD | €232.00 267.81 USD | €233.00 268.96 USD | €138.34B 159.69B USD | 22.10 | €10.54 12.17 USD | ||
|
Deere & Company
DEER.VI
AT
|
€493.60 569.78 USD |
+1.09
|
€133.32B 153.9B USD | €0.00 0 USD | €491.30 567.12 USD | €493.90 570.13 USD | €133.32B 153.9B USD | 32.19 | €15.33 17.7 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€152.12 175.6 USD |
+3.68
|
€129.43B 149.41B USD | €331.00 382.08 USD | €149.96 173.1 USD | €152.38 175.9 USD | €129.43B 149.41B USD | 59.88 | €2.54 2.93 USD | ||
|
Safran SA
SAF.VI
AT
|
€308.30 355.88 USD |
+4.47
|
€128.08B 147.85B USD | €74.00 85.42 USD | €306.50 353.8 USD | €309.70 357.5 USD | €128.08B 147.85B USD | 17.95 | €17.17 19.82 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€190.94 220.41 USD |
+4.33
|
€120.99B 139.66B USD | €0.00 0 USD | €190.38 219.76 USD | €190.94 220.41 USD | €120.99B 139.66B USD | 35.09 | €5.44 6.28 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€472.30 545.19 USD |
+0.19
|
€108.90B 125.7B USD | €14.00 16.16 USD | €471.90 544.73 USD | €473.40 546.46 USD | €108.90B 125.7B USD | 26.37 | €17.91 20.67 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€784.00 905 USD |
+1.98
|
€98.85B 114.11B USD | €0.00 0 USD | €779.20 899.46 USD | €784.00 905 USD | €98.85B 114.11B USD | 33.31 | €23.53 27.16 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€25.81 29.79 USD |
+4.81
|
€94.48B 109.07B USD | €0.00 0 USD | €25.29 29.19 USD | €25.81 29.79 USD | €94.48B 109.07B USD | 22.83 | €1.13 1.3 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€230.90 266.54 USD |
+2.76
|
€92.38B 106.64B USD | €0.00 0 USD | €228.60 263.88 USD | €230.90 266.54 USD | €92.38B 106.64B USD | 61.90 | €3.73 4.31 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€309.00 356.69 USD |
-0.23
|
€83.56B 96.46B USD | €0.00 0 USD | €309.00 356.69 USD | €309.30 357.04 USD | €83.56B 96.46B USD | 22.42 | €13.78 15.91 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€94.20 108.74 USD |
+2.97
|
€80.07B 92.43B USD | €10.00 11.54 USD | €93.82 108.3 USD | €94.20 108.74 USD | €80.07B 92.43B USD | 17.57 | €5.36 6.19 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€569.40 657.28 USD |
+2.04
|
€78.57B 90.7B USD | €0.00 0 USD | €565.80 653.12 USD | €569.40 657.28 USD | €78.57B 90.7B USD | 34.13 | €16.68 19.25 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€190.00 219.32 USD |
-1.94
|
€76.30B 88.08B USD | €0.00 0 USD | €189.25 218.46 USD | €190.00 219.32 USD | €76.30B 88.08B USD | 31.61 | €6.01 6.94 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.06 47.39 USD |
+1.01
|
€76.29B 88.06B USD | €0.00 0 USD | €41.05 47.38 USD | €41.13 47.48 USD | €76.29B 88.06B USD | 29.11 | €1.41 1.63 USD | ||
|
3M Company
MMM.VI
AT
|
€137.25 158.43 USD |
+1.29
|
€71.59B 82.63B USD | €0.00 0 USD | €135.75 156.7 USD | €137.25 158.43 USD | €71.59B 82.63B USD | 30.50 | €4.50 5.19 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.06 11.61 USD |
+1.22
|
€70.28B 81.13B USD | €0.00 0 USD | €10.05 11.6 USD | €10.06 11.61 USD | €70.28B 81.13B USD | 14.57 | €0.69 0.8 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€293.50 338.8 USD |
+2.59
|
€70.03B 80.84B USD | €0.00 0 USD | €292.00 337.07 USD | €293.50 338.8 USD | €70.03B 80.84B USD | 18.06 | €16.25 18.76 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€124.10 143.25 USD |
+3.72
|
€69.51B 80.24B USD | €0.00 0 USD | €123.45 142.5 USD | €124.10 143.25 USD | €69.51B 80.24B USD | 33.09 | €3.75 4.33 USD | ||
|
Vinci SA
DG.VI
AT
|
€126.05 145.5 USD |
+1.98
|
€69.44B 80.16B USD | €0.00 0 USD | €126.05 145.5 USD | €126.65 146.2 USD | €69.44B 80.16B USD | 14.57 | €8.65 9.98 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€477.90 551.66 USD |
-0.5
|
€67.88B 78.35B USD | €0.00 0 USD | €477.80 551.54 USD | €477.90 551.66 USD | €67.88B 78.35B USD | 17.27 | €27.67 31.94 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€220.30 254.3 USD |
+0.96
|
€63.38B 73.16B USD | €0.00 0 USD | €219.40 253.26 USD | €220.30 254.3 USD | €63.38B 73.16B USD | 23.58 | €9.34 10.78 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€157.96 182.34 USD |
-0.03
|
€63.21B 72.96B USD | €0.00 0 USD | €157.14 181.39 USD | €157.96 182.34 USD | €63.21B 72.96B USD | 38.43 | €4.11 4.74 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€269.70 311.32 USD |
+0.11
|
€60.57B 69.92B USD | €0.00 0 USD | €268.40 309.82 USD | €269.70 311.32 USD | €60.57B 69.92B USD | 26.20 | €10.29 11.88 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,185.80 1368.81 USD |
-3.26
|
€55.19B 63.71B USD | €99.00 114.28 USD | €1,185.80 1368.81 USD | €1,215.00 1402.52 USD | €55.19B 63.71B USD | 52.28 | €22.68 26.18 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€102.12 117.88 USD |
+2.49
|
€53.74B 62.04B USD | €0.00 0 USD | €101.60 117.28 USD | €102.12 117.88 USD | €53.74B 62.04B USD | 25.02 | €4.08 4.71 USD | ||
|
DSV A/S
DSV.VI
AT
|
€213.00 245.87 USD |
+1.14
|
€50.81B 58.66B USD | €0.00 0 USD | €213.00 245.87 USD | €213.90 246.91 USD | €50.81B 58.66B USD | 51.82 | €4.11 4.74 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€270.40 312.13 USD |
+0.97
|
€50.37B 58.15B USD | €0.00 0 USD | €269.70 311.32 USD | €271.00 312.82 USD | €50.37B 58.15B USD | 33.88 | €7.98 9.21 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€60.56 69.91 USD |
+2.26
|
€50.30B 58.06B USD | €0.00 0 USD | €60.16 69.44 USD | €60.56 69.91 USD | €50.30B 58.06B USD | 46.58 | €1.30 1.5 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€236.30 272.77 USD |
-0.67
|
€48.56B 56.05B USD | €41.00 47.33 USD | €236.30 272.77 USD | €238.50 275.31 USD | €48.56B 56.05B USD | 29.02 | €8.14 9.4 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.39 82.41 USD |
+5.79
|
€46.90B 54.14B USD | €0.00 0 USD | €70.38 81.24 USD | €71.39 82.41 USD | €46.90B 54.14B USD | 12.01 | €5.94 6.86 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.34 46.56 USD |
+0.52
|
€46.31B 53.45B USD | €0.00 0 USD | €40.08 46.27 USD | €40.34 46.56 USD | €46.31B 53.45B USD | 41.15 | €0.98 1.13 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€396.80 458.04 USD |
+1.93
|
€44.15B 50.97B USD | €0.00 0 USD | €394.30 455.15 USD | €396.80 458.04 USD | €44.15B 50.97B USD | 47.40 | €8.37 9.66 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€141.55 163.4 USD |
-1.43
|
€41.37B 47.75B USD | €212.00 244.72 USD | €141.55 163.4 USD | €143.95 166.17 USD | €41.37B 47.75B USD | 30.11 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€226.60 261.57 USD |
+0.53
|
€38.45B 44.38B USD | €0.00 0 USD | €226.40 261.34 USD | €226.60 261.57 USD | €38.45B 44.38B USD | 36.96 | €6.13 7.08 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€76.68 88.51 USD |
+4.3
|
€37.33B 43.09B USD | €93.00 107.35 USD | €76.04 87.78 USD | €76.84 88.7 USD | €37.33B 43.09B USD | 13.26 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€489.00 564.47 USD |
+0.99
|
€36.79B 42.47B USD | €27.00 31.17 USD | €486.60 561.7 USD | €492.00 567.93 USD | €36.79B 42.47B USD | 45.70 | €10.70 12.35 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.94 32.25 USD |
+1.97
|
€36.14B 41.71B USD | €0.00 0 USD | €27.59 31.85 USD | €27.94 32.25 USD | €36.14B 41.71B USD | 14.86 | €1.88 2.17 USD | ||
|
Legrand SA
LR.VI
AT
|
€133.95 154.62 USD |
-0.3
|
€35.01B 40.42B USD | €77.00 88.88 USD | €133.95 154.62 USD | €136.15 157.16 USD | €35.01B 40.42B USD | 27.56 | €4.86 5.61 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€125.10 144.41 USD |
-0.08
|
€34.82B 40.19B USD | €0.00 0 USD | €124.05 143.2 USD | €125.10 144.41 USD | €34.82B 40.19B USD | 24.62 | €5.08 5.86 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,350.00 2712.69 USD |
-4.7
|
€34.06B 39.32B USD | €0.00 0 USD | €2,350.00 2712.69 USD | €2,414.00 2786.56 USD | €34.06B 39.32B USD | 25.07 | €93.71 108.17 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,288.00 2641.12 USD |
-4.51
|
€33.16B 38.28B USD | €0.00 0 USD | €2,288.00 2641.12 USD | €2,338.00 2698.83 USD | €33.16B 38.28B USD | 24.42 | €93.68 108.14 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€124.10 143.25 USD |
-0.32
|
€33.00B 38.1B USD | €0.00 0 USD | €124.10 143.25 USD | €125.70 145.1 USD | €33.00B 38.1B USD | 32.57 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€42.39 48.93 USD |
+4.08
|
€32.40B 37.4B USD | €70.00 80.8 USD | €41.84 48.3 USD | €42.39 48.93 USD | €32.40B 37.4B USD | 26.99 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.54 41.03 USD |
+2.42
|
€31.77B 36.67B USD | €0.00 0 USD | €35.10 40.52 USD | €35.54 41.03 USD | €31.77B 36.67B USD | 15.86 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.58 61.85 USD |
-0.24
|
€30.92B 35.69B USD | €1.63K 1.88K USD | €53.58 61.85 USD | €54.22 62.59 USD | €30.92B 35.69B USD | 24.02 | €2.23 2.57 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.29 40.74 USD |
+0.2
|
€25.84B 29.83B USD | €0.00 0 USD | €35.29 40.74 USD | €35.54 41.03 USD | €25.84B 29.83B USD | 20.75 | €1.70 1.96 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€250.70 289.39 USD |
+1.25
|
€23.64B 27.29B USD | €0.00 0 USD | €248.70 287.08 USD | €250.70 289.39 USD | €23.64B 27.29B USD | 44.76 | €5.60 6.46 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€60.94 70.35 USD |
+0.59
|
€23.38B 26.99B USD | €0.00 0 USD | €60.72 70.09 USD | €60.94 70.35 USD | €23.38B 26.99B USD | 18.63 | €3.27 3.77 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.01 5.78 USD |
+6.19
|
€22.28B 25.71B USD | €0.00 0 USD | €4.93 5.69 USD | €5.02 5.8 USD | €22.28B 25.71B USD | 6.95 | €0.72 0.83 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.15 77.51 USD |
+2.6
|
€22.07B 25.48B USD | €155.00 178.92 USD | €67.15 77.51 USD | €67.70 78.15 USD | €22.07B 25.48B USD | 0 | -€18.48 -21.3 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.13 25.55 USD |
-1.47
|
€21.72B 25.08B USD | €5.00 5.77 USD | €22.08 25.49 USD | €22.39 25.85 USD | €21.72B 25.08B USD | 26.03 | €0.85 0.98 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
0
|
€20.83B 24.05B USD | €0.00 0 USD | €158.00 182.38 USD | €160.00 184.69 USD | €20.83B 24.05B USD | 27.94 | €5.69 6.57 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.10 135.17 USD |
-1.68
|
€20.58B 23.76B USD | €0.00 0 USD | €117.10 135.17 USD | €118.60 136.9 USD | €20.58B 23.76B USD | 82.46 | €1.42 1.64 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.22 57.97 USD |
+1.31
|
€19.40B 22.39B USD | €0.00 0 USD | €50.06 57.79 USD | €50.30 58.06 USD | €19.40B 22.39B USD | 15.89 | €3.16 3.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€38.59 44.55 USD |
+6.9
|
€18.86B 21.77B USD | €0.00 0 USD | €38.22 44.12 USD | €38.59 44.55 USD | €18.86B 21.77B USD | 29.68 | €1.30 1.5 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.29 16.5 USD |
+3.65
|
€18.55B 21.42B USD | €0.00 0 USD | €14.12 16.3 USD | €14.29 16.5 USD | €18.55B 21.42B USD | 25.07 | €0.57 0.66 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.18 39.46 USD |
+3.64
|
€17.09B 19.73B USD | €0.00 0 USD | €33.94 39.18 USD | €34.18 39.46 USD | €17.09B 19.73B USD | 13.09 | €2.61 3.01 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€314.70 363.27 USD |
+3.49
|
€16.96B 19.58B USD | €102.00 117.74 USD | €314.70 363.27 USD | €319.80 369.16 USD | €16.96B 19.58B USD | 17.02 | €18.49 21.34 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€138.60 159.99 USD |
+1.35
|
€16.50B 19.05B USD | €0.00 0 USD | €137.45 158.66 USD | €138.60 159.99 USD | €16.50B 19.05B USD | 28.17 | €4.92 5.68 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€56.60 65.34 USD |
+4.04
|
€15.48B 17.87B USD | €0.00 0 USD | €56.20 64.87 USD | €56.60 65.34 USD | €15.48B 17.87B USD | 23.98 | €2.36 2.72 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€253.60 292.74 USD |
+7.55
|
€13.82B 15.96B USD | €0.00 0 USD | €243.40 280.97 USD | €253.60 292.74 USD | €13.82B 15.96B USD | 17.20 | €14.74 17.01 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€60.78 70.16 USD |
+1.47
|
€13.61B 15.71B USD | €636.00 734.16 USD | €60.78 70.16 USD | €61.38 70.85 USD | €13.61B 15.71B USD | 10.77 | €5.64 6.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€126.85 146.43 USD |
+1.64
|
€12.43B 14.35B USD | €52.00 60.03 USD | €126.85 146.43 USD | €127.45 147.12 USD | €12.43B 14.35B USD | 11.85 | €10.70 12.35 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.28 29.18 USD |
+1.24
|
€11.23B 12.96B USD | €676.00 780.33 USD | €25.27 29.17 USD | €25.35 29.26 USD | €11.23B 12.96B USD | 19.29 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€8.99 10.38 USD |
+1.93
|
€11.15B 12.87B USD | €2.00 2.31 USD | €8.96 10.34 USD | €8.99 10.38 USD | €11.15B 12.87B USD | 32.10 | €0.28 0.32 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€71.50 82.53 USD |
+3.41
|
€11.12B 12.83B USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €11.12B 12.83B USD | 33.72 | €2.12 2.45 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€107.50 124.09 USD |
+4.88
|
€10.63B 12.27B USD | €0.00 0 USD | €106.30 122.71 USD | €108.30 125.01 USD | €10.63B 12.27B USD | 27.84 | €3.86 4.46 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.57 USD |
+2.73
|
€10.03B 11.58B USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €10.03B 11.58B USD | 48.95 | €0.01 0.01 USD | ||
Getlink SE
GET.VI
AT
|
€18.44 21.29 USD |
+0.22
|
€10.00B 11.55B USD | €0.00 0 USD | €18.44 21.29 USD | €18.46 21.31 USD | €10.00B 11.55B USD | 31.25 | €0.59 0.68 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€39.24 45.3 USD |
+0.36
|
€9.29B 10.73B USD | €0.00 0 USD | €39.00 45.02 USD | €39.42 45.5 USD | €9.29B 10.73B USD | 29.72 | €1.32 1.52 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€277.00 319.75 USD |
+2.82
|
€9.05B 10.45B USD | €0.00 0 USD | €274.40 316.75 USD | €277.00 319.75 USD | €9.05B 10.45B USD | 15.30 | €18.10 20.89 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€55.50 64.07 USD |
+1.28
|
€9.04B 10.43B USD | €0.00 0 USD | €55.50 64.07 USD | €55.60 64.18 USD | €9.04B 10.43B USD | 21.67 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€12.80 14.78 USD |
+8.05
|
€8.47B 9.78B USD | €0.00 0 USD | €12.56 14.5 USD | €12.80 14.78 USD | €8.47B 9.78B USD | 47.42 | €0.27 0.31 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€192.70 222.44 USD |
+2.28
|
€8.41B 9.71B USD | €0.00 0 USD | €191.50 221.06 USD | €192.80 222.56 USD | €8.41B 9.71B USD | 9.14 | €21.08 24.33 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.33 18.84 USD |
+3.19
|
€7.55B 8.72B USD | €0.00 0 USD | €16.33 18.84 USD | €16.39 18.92 USD | €7.55B 8.72B USD | 27.20 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€664.00 766.48 USD |
+3.67
|
€7.55B 8.71B USD | €0.00 0 USD | €653.50 754.36 USD | €666.50 769.36 USD | €7.55B 8.71B USD | 29.44 | €22.55 26.03 USD | ||
Sodexo S.A.
SW.VI
AT
|
€49.64 57.3 USD |
+1.31
|
€7.24B 8.36B USD | €0.00 0 USD | €49.10 56.68 USD | €49.64 57.3 USD | €7.24B 8.36B USD | 16.27 | €3.05 3.52 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.51 13.29 USD |
+6.13
|
€7.17B 8.27B USD | €0.00 0 USD | €11.15 12.87 USD | €11.51 13.29 USD | €7.17B 8.27B USD | 1151.00 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€70.60 81.5 USD |
+5.77
|
€6.53B 7.54B USD | €0.00 0 USD | €70.60 81.5 USD | €71.30 82.3 USD | €6.53B 7.54B USD | 15.15 | €4.66 5.38 USD | ||
|
Umicore SA
UMI.VI
AT
|
€22.24 25.67 USD |
+1.74
|
€5.35B 6.18B USD | €0.00 0 USD | €22.16 25.58 USD | €22.40 25.86 USD | €5.35B 6.18B USD | 13.98 | €1.59 1.84 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€37.46 43.24 USD |
+4
|
€4.91B 5.67B USD | €0.00 0 USD | €37.46 43.24 USD | €37.74 43.56 USD | €4.91B 5.67B USD | 13.37 | €2.80 3.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}