Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (135)
- {{country.name}}
- Tất cả các quốc gia
- Áo (135)
Vienna (135)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (135)
Công nghiệp (135)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (13)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (8)
- Xây dựng (11)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (25)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (6)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €77.10 84.28 USD |
+0.52
|
€8.90B 9.73B USD | €14.18K 15.5K USD | €76.10 83.19 USD | €77.50 84.72 USD | €8.90B 9.73B USD | 10.51 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €62.25 68.05 USD |
+0.16
|
€6.18B 6.75B USD | €67.54K 73.83K USD | €61.70 67.45 USD | €62.50 68.32 USD | €6.18B 6.75B USD | 13.38 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.75 1.91 USD |
+3.51
|
€2.43B 2.65B USD | €26.03K 28.45K USD | €1.72 1.87 USD | €1.76 1.92 USD | €2.43B 2.65B USD | 0 | -€2.05 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €190.60 208.35 USD |
+0.95
|
€2.09B 2.29B USD | €12.21K 13.35K USD | €186.80 204.2 USD | €192.20 210.1 USD | €2.09B 2.29B USD | 20.58 | €9.26 10.12 USD | ||
| Österreichische Post AG POST.VI | €30.50 33.34 USD |
+0.49
|
€2.06B 2.25B USD | €23.78K 26K USD | €30.25 33.07 USD | €30.60 33.45 USD | €2.06B 2.25B USD | 15.48 | €1.97 2.15 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.90 30.5 USD |
-1.06
|
€1.32B 1.44B USD | €6.01K 6.57K USD | €27.90 30.5 USD | €28.80 31.48 USD | €1.32B 1.44B USD | 28.46 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €30.35 33.18 USD |
+1.17
|
€1.19B 1.3B USD | €26.83K 29.33K USD | €29.75 32.52 USD | €30.60 33.45 USD | €1.19B 1.3B USD | 11.80 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €32.60 35.64 USD |
+0.15
|
€1.13B 1.24B USD | €16.04K 17.53K USD | €32.25 35.25 USD | €32.85 35.91 USD | €1.13B 1.24B USD | 13.87 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €10.68 11.67 USD |
+0.56
|
€489.04M 534.58M USD | €47.25K 51.66K USD | €10.28 11.24 USD | €10.68 11.67 USD | €489.04M 534.58M USD | 46.43 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.96 14.17 USD |
+1.09
|
€266.63M 291.46M USD | €4.90K 5.35K USD | €12.78 13.97 USD | €12.96 14.17 USD | €266.63M 291.46M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.60 3.94 USD |
+6.51
|
€153.29M 167.56M USD | €52.81K 57.73K USD | €3.42 3.73 USD | €3.60 3.94 USD | €153.29M 167.56M USD | 0 | -€0.03 -0.03 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €46,075.66 50366.92 USD |
-0.08
|
€3.60T 3.93T USD | €0.00 0 USD | €46,068.87 50359.5 USD | €46,321.78 50635.96 USD | €3.60T 3.93T USD | 27425.98 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €496.00 542.2 USD |
0
|
€235.70B 257.65B USD | €18.00 19.68 USD | €496.00 542.2 USD | €499.50 546.02 USD | €235.70B 257.65B USD | 29.59 | €16.76 18.32 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €228.20 249.45 USD |
+0.26
|
€178.87B 195.52B USD | €0.00 0 USD | €227.55 248.74 USD | €228.65 249.95 USD | €178.87B 195.52B USD | 23.09 | €9.88 10.8 USD | ||
| Airbus SE AIR.VI | €203.95 222.94 USD |
-0.22
|
€160.99B 175.99B USD | €70.00 76.52 USD | €203.95 222.94 USD | €205.30 224.42 USD | €160.99B 175.99B USD | 31.86 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.VI | €230.50 251.97 USD |
+1.14
|
€129.63B 141.7B USD | €0.00 0 USD | €227.95 249.18 USD | €230.50 251.97 USD | €129.63B 141.7B USD | 28.66 | €8.04 8.79 USD | ||
| The Boeing Company BA.VI | €163.36 178.57 USD |
+0.95
|
€124.75B 136.37B USD | €71.00 77.61 USD | €161.78 176.85 USD | €163.36 178.57 USD | €124.75B 136.37B USD | 0 | -€11.81 -12.9 USD | ||
| Safran SA SAF.VI | €291.90 319.09 USD |
+1.18
|
€121.71B 133.05B USD | €0.00 0 USD | €289.00 315.92 USD | €292.00 319.2 USD | €121.71B 133.05B USD | 28.25 | €10.33 11.29 USD | ||
| Union Pacific Corporation UNPC.VI | €199.86 218.47 USD |
+0.61
|
€118.55B 129.59B USD | €0.00 0 USD | €198.68 217.18 USD | €199.86 218.47 USD | €118.55B 129.59B USD | 19.69 | €10.15 11.1 USD | ||
| Honeywell International Inc. HON.VI | €164.60 179.93 USD |
+0.45
|
€111.69B 122.09B USD | €0.00 0 USD | €164.32 179.62 USD | €164.82 180.17 USD | €111.69B 122.09B USD | 20.17 | €8.16 8.92 USD | ||
| Deere & Company DEER.VI | €407.90 445.89 USD |
+0.78
|
€110.27B 120.54B USD | €0.00 0 USD | €403.50 441.08 USD | €407.90 445.89 USD | €110.27B 120.54B USD | 25.57 | €15.95 17.44 USD | ||
| Parker-Hannifin Corporation PH.VI | €747.20 816.79 USD |
+0.51
|
€95.18B 104.05B USD | €0.00 0 USD | €746.20 815.7 USD | €748.00 817.67 USD | €95.18B 104.05B USD | 30.86 | €24.21 26.46 USD | ||
| Siemens Energy AG ENR.VI | €116.10 126.91 USD |
+1.84
|
€92.36B 100.96B USD | €1.00 1.09 USD | €114.15 124.78 USD | €116.10 126.91 USD | €92.36B 100.96B USD | 72.56 | €1.60 1.75 USD | ||
| Lockheed Martin Corporation LMT.VI | €392.70 429.27 USD |
0
|
€91.15B 99.64B USD | €0.00 0 USD | €391.35 427.8 USD | €392.70 429.27 USD | €91.15B 99.64B USD | 25.38 | €15.47 16.91 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €220.80 241.36 USD |
+0.8
|
€89.30B 97.62B USD | €0.00 0 USD | €220.05 240.54 USD | €221.60 242.24 USD | €89.30B 97.62B USD | 25.32 | €8.72 9.53 USD | ||
| 3M Company MMM.VI | €148.02 161.81 USD |
+0.65
|
€79.71B 87.13B USD | €0.00 0 USD | €147.30 161.02 USD | €148.02 161.81 USD | €79.71B 87.13B USD | 27.41 | €5.40 5.9 USD | ||
| General Dynamics Corporation GEDY.VI | €294.45 321.87 USD |
+0.19
|
€79.54B 86.94B USD | €0.00 0 USD | €294.25 321.66 USD | €295.15 322.64 USD | €79.54B 86.94B USD | 22.12 | €13.31 14.55 USD | ||
| Mitsubishi Corporation MITT.VI | €20.41 22.31 USD |
+0.94
|
€77.02B 84.19B USD | €0.00 0 USD | €20.33 22.22 USD | €20.46 22.36 USD | €77.02B 84.19B USD | 21.04 | €0.97 1.06 USD | ||
| Waste Management, Inc. WM.VI | €187.98 205.49 USD |
-0.28
|
€75.73B 82.78B USD | €108.00 118.06 USD | €187.10 204.53 USD | €188.76 206.34 USD | €75.73B 82.78B USD | 34.36 | €5.47 5.98 USD | ||
| ITOCHU Corporation IOC.VI | €52.28 57.15 USD |
+0.54
|
€73.35B 80.18B USD | €42.00 45.91 USD | €52.16 57.02 USD | €52.64 57.54 USD | €73.35B 80.18B USD | 14.28 | €3.66 4 USD | ||
| United Parcel Service, Inc. UPSI.VI | €82.98 90.71 USD |
+0.66
|
€71.09B 77.71B USD | €10.00 10.93 USD | €82.55 90.24 USD | €82.98 90.71 USD | €71.09B 77.71B USD | 14.87 | €5.58 6.1 USD | ||
| Howmet Aerospace Inc. HWM.VI | €176.20 192.61 USD |
-0.23
|
€70.92B 77.53B USD | €0.00 0 USD | €176.20 192.61 USD | €177.70 194.25 USD | €70.92B 77.53B USD | 57.39 | €3.07 3.36 USD | ||
| Northrop Grumman Corporation NOCO.VI | €488.50 534 USD |
0
|
€69.72B 76.21B USD | €20.00 21.86 USD | €485.70 530.94 USD | €489.70 535.31 USD | €69.72B 76.21B USD | 20.40 | €23.94 26.17 USD | ||
| Vinci SA DG.VI | €122.25 133.64 USD |
-0.12
|
€68.39B 74.76B USD | €0.00 0 USD | €121.85 133.2 USD | €122.25 133.64 USD | €68.39B 74.76B USD | 14.71 | €8.31 9.08 USD | ||
| Rheinmetall AG RHM.VI | €1,504.00 1644.08 USD |
-0.36
|
€67.11B 73.36B USD | €2.00 2.19 USD | €1,496.00 1635.33 USD | €1,510.00 1650.63 USD | €67.11B 73.36B USD | 80.00 | €18.80 20.55 USD | ||
| Emerson Electric Co. EMR.VI | €115.34 126.08 USD |
+1.75
|
€65.32B 71.41B USD | €0.00 0 USD | €113.82 124.42 USD | €115.34 126.08 USD | €65.32B 71.41B USD | 33.23 | €3.47 3.79 USD | ||
| Cintas Corporation CTAS.VI | €160.05 174.96 USD |
+0.44
|
€64.46B 70.47B USD | €0.00 0 USD | €159.65 174.52 USD | €160.05 174.96 USD | €64.46B 70.47B USD | 41.35 | €3.87 4.23 USD | ||
| Illinois Tool Works Inc. ITW.VI | €215.80 235.9 USD |
+1.36
|
€63.07B 68.95B USD | €0.00 0 USD | €214.30 234.26 USD | €215.80 235.9 USD | €63.07B 68.95B USD | 24.27 | €8.89 9.72 USD | ||
| Cummins Inc. CMI.VI | €429.70 469.72 USD |
+0.21
|
€59.73B 65.29B USD | €0.00 0 USD | €428.60 468.52 USD | €432.60 472.89 USD | €59.73B 65.29B USD | 25.83 | €16.63 18.18 USD | ||
| Norfolk Southern Corporation NSCO.VI | €254.00 277.66 USD |
+0.79
|
€57.00B 62.31B USD | €40.00 43.73 USD | €250.00 273.28 USD | €254.00 277.66 USD | €57.00B 62.31B USD | 22.47 | €11.30 12.35 USD | ||
| FedEx Corporation FDX.VI | €238.30 260.49 USD |
+0.32
|
€56.94B 62.24B USD | €0.00 0 USD | €238.10 260.28 USD | €238.85 261.1 USD | €56.94B 62.24B USD | 16.21 | €14.70 16.07 USD | ||
| CSX Corporation CSX.VI | €30.44 33.28 USD |
+0.43
|
€56.91B 62.21B USD | €0.00 0 USD | €30.33 33.15 USD | €30.44 33.28 USD | €56.91B 62.21B USD | 22.88 | €1.33 1.45 USD | ||
| PACCAR Inc PCAR.VI | €91.01 99.49 USD |
+0.89
|
€48.03B 52.5B USD | €0.00 0 USD | €90.46 98.89 USD | €91.01 99.49 USD | €48.03B 52.5B USD | 20.68 | €4.40 4.81 USD | ||
| Thales S.A. THAL.VI | €226.10 247.16 USD |
-0.48
|
€46.54B 50.87B USD | €0.00 0 USD | €225.70 246.72 USD | €226.50 247.6 USD | €46.54B 50.87B USD | 44.42 | €5.09 5.56 USD | ||
| DSV A/S DSV.VI | €196.55 214.86 USD |
+0.49
|
€46.41B 50.73B USD | €0.00 0 USD | €194.15 212.23 USD | €196.55 214.86 USD | €46.41B 50.73B USD | 36.73 | €5.35 5.85 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €239.90 262.24 USD |
+0.46
|
€44.88B 49.06B USD | €0.00 0 USD | €238.70 260.93 USD | €239.90 262.24 USD | €44.88B 49.06B USD | 29.95 | €8.01 8.76 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €86.04 94.05 USD |
+0.02
|
€42.66B 46.63B USD | €0.00 0 USD | €85.70 93.68 USD | €86.22 94.25 USD | €42.66B 46.63B USD | 15.30 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €34.86 38.11 USD |
+0.26
|
€40.02B 43.75B USD | €0.00 0 USD | €34.82 38.06 USD | €34.88 38.12 USD | €40.02B 43.75B USD | 37.89 | €0.92 1.01 USD | ||
| Carrier Global Corporation CARG.VI | €47.22 51.61 USD |
+1.32
|
€39.99B 43.72B USD | €0.00 0 USD | €46.79 51.14 USD | €47.28 51.68 USD | €39.99B 43.72B USD | 34.21 | €1.38 1.51 USD | ||
| Rockwell Automation, Inc. ROK.VI | €343.60 375.6 USD |
+1.09
|
€38.58B 42.17B USD | €0.00 0 USD | €340.30 371.99 USD | €343.60 375.6 USD | €38.58B 42.17B USD | 52.06 | €6.60 7.21 USD | ||
| Delta Air Lines, Inc. DAL.VI | €55.87 61.07 USD |
+0.72
|
€37.02B 40.47B USD | €0.00 0 USD | €55.60 60.78 USD | €55.87 61.07 USD | €37.02B 40.47B USD | 9.14 | €6.11 6.68 USD | ||
| Paychex, Inc. PAYX.VI | €96.55 105.54 USD |
+0.48
|
€34.75B 37.98B USD | €0.00 0 USD | €96.33 105.3 USD | €96.55 105.54 USD | €34.75B 37.98B USD | 25.14 | €3.84 4.2 USD | ||
| Legrand SA LR.VI | €130.15 142.27 USD |
-0.42
|
€34.44B 37.65B USD | €0.00 0 USD | €130.15 142.27 USD | €130.70 142.87 USD | €34.44B 37.65B USD | 28.11 | €4.63 5.06 USD | ||
| Daikin Industries,Ltd. DKI.VI | €111.80 122.21 USD |
+0.36
|
€33.04B 36.11B USD | €0.00 0 USD | €111.80 122.21 USD | €112.35 122.81 USD | €33.04B 36.11B USD | 21.70 | €5.15 5.63 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €180.40 197.2 USD |
+0.87
|
€30.88B 33.75B USD | €0.00 0 USD | €179.35 196.05 USD | €180.40 197.2 USD | €30.88B 33.75B USD | 30.37 | €5.94 6.49 USD | ||
| Otis Worldwide Corporation OTIS.VI | €76.80 83.95 USD |
+1.05
|
€30.20B 33.02B USD | €0.00 0 USD | €75.98 83.06 USD | €76.80 83.95 USD | €30.20B 33.02B USD | 26.30 | €2.92 3.19 USD | ||
| Daimler Truck Holding AG DTG.VI | €36.48 39.88 USD |
-1.16
|
€28.19B 30.81B USD | €0.00 0 USD | €36.36 39.75 USD | €36.80 40.23 USD | €28.19B 30.81B USD | 12.75 | €2.86 3.13 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €194.50 212.61 USD |
+0.73
|
€27.18B 29.71B USD | €5.00 5.47 USD | €192.65 210.59 USD | €194.50 212.61 USD | €27.18B 29.71B USD | 34.73 | €5.60 6.12 USD | ||
| Leonardo S.p.a. LDO.VI | €46.85 51.21 USD |
+1.3
|
€27.13B 29.66B USD | €1.44K 1.57K USD | €46.15 50.45 USD | €47.22 51.62 USD | €27.13B 29.66B USD | 23.30 | €2.01 2.2 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.65 22.57 USD |
-0.43
|
€26.72B 29.21B USD | €0.00 0 USD | €20.59 22.51 USD | €20.65 22.57 USD | €26.72B 29.21B USD | 12.36 | €1.67 1.83 USD | ||
| Komatsu Ltd. KOMT.VI | €28.43 31.08 USD |
+0.78
|
€26.05B 28.48B USD | €0.00 0 USD | €28.33 30.97 USD | €28.50 31.15 USD | €26.05B 28.48B USD | 11.46 | €2.48 2.71 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,728.00 1888.94 USD |
+1.29
|
€25.55B 27.93B USD | €0.00 0 USD | €1,699.00 1857.24 USD | €1,728.00 1888.94 USD | €25.55B 27.93B USD | 6.40 | €269.74 294.86 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,714.50 1874.18 USD |
+1.18
|
€25.52B 27.9B USD | €6.00 6.56 USD | €1,692.50 1850.13 USD | €1,714.50 1874.18 USD | €25.52B 27.9B USD | 6.35 | €269.86 294.99 USD | ||
| Prysmian S.p.A. PRY.VI | €86.22 94.25 USD |
+0.54
|
€24.97B 27.3B USD | €0.00 0 USD | €85.68 93.66 USD | €86.22 94.25 USD | €24.97B 27.3B USD | 21.02 | €4.10 4.48 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €303.40 331.66 USD |
+1.81
|
€22.83B 24.95B USD | €0.00 0 USD | €299.00 326.85 USD | €304.20 332.53 USD | €22.83B 24.95B USD | 26.80 | €11.32 12.37 USD | ||
| Equifax Inc. EFX.VI | €185.00 202.23 USD |
+0.54
|
€22.64B 24.75B USD | €0.00 0 USD | €184.00 201.14 USD | €185.00 202.23 USD | €22.64B 24.75B USD | 40.65 | €4.55 4.97 USD | ||
| Veolia Environnement SA VIE.VI | €29.16 31.88 USD |
-0.44
|
€21.32B 23.31B USD | €0.00 0 USD | €29.08 31.79 USD | €29.18 31.9 USD | €21.32B 23.31B USD | 18.93 | €1.54 1.68 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €79.70 87.12 USD |
+0.13
|
€20.84B 22.78B USD | €0.00 0 USD | €79.30 86.69 USD | €79.70 87.12 USD | €20.84B 22.78B USD | 24.59 | €3.24 3.54 USD | ||
| Wolters Kluwer N.V. WKL.VI | €91.38 99.89 USD |
+0.04
|
€20.79B 22.73B USD | €0.00 0 USD | €90.66 99.1 USD | €91.38 99.89 USD | €20.79B 22.73B USD | 19.19 | €4.76 5.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.53 4.95 USD |
-0.11
|
€20.69B 22.62B USD | €0.00 0 USD | €4.52 4.94 USD | €4.53 4.95 USD | €20.69B 22.62B USD | 7.07 | €0.64 0.7 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €20.57 22.49 USD |
-1.01
|
€20.46B 22.37B USD | €0.00 0 USD | €20.47 22.38 USD | €20.78 22.72 USD | €20.46B 22.37B USD | 22.11 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €115.30 126.04 USD |
+1.14
|
€20.27B 22.15B USD | €0.00 0 USD | €113.60 124.18 USD | €115.30 126.04 USD | €20.27B 22.15B USD | 13.14 | €8.77 9.59 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.13 2.33 USD |
+1.33
|
€20.12B 22B USD | €0.00 0 USD | €2.13 2.33 USD | €2.13 2.33 USD | €20.12B 22B USD | 12.54 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.VI | €353.00 385.88 USD |
-0.11
|
€19.01B 20.78B USD | €0.00 0 USD | €352.30 385.11 USD | €353.70 386.64 USD | €19.01B 20.78B USD | 22.77 | €15.50 16.94 USD | ||
| Bouygues SA EN.VI | €43.12 47.14 USD |
+1.6
|
€16.57B 18.12B USD | €0.00 0 USD | €42.68 46.66 USD | €43.12 47.14 USD | €16.57B 18.12B USD | 15.67 | €2.75 3.01 USD | ||
| Air China Limited AD2.VI | €0.70 0.76 USD |
-0.85
|
€16.14B 17.65B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.14B 17.65B USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co. LUV.VI | €30.39 33.22 USD |
+0.48
|
€15.76B 17.23B USD | €0.00 0 USD | €30.28 33.09 USD | €30.45 33.29 USD | €15.76B 17.23B USD | 56.27 | €0.54 0.59 USD | ||
| Global Payments Inc. GPN.VI | €65.80 71.93 USD |
+2.36
|
€15.58B 17.03B USD | €0.00 0 USD | €64.82 70.86 USD | €65.80 71.93 USD | €15.58B 17.03B USD | 11.58 | €5.68 6.21 USD | ||
| Traton SE 8TRA.VI | €29.26 31.99 USD |
-0.14
|
€14.86B 16.24B USD | €0.00 0 USD | €29.08 31.79 USD | €29.28 32.01 USD | €14.86B 16.24B USD | 8.21 | €3.56 3.89 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €150.65 164.68 USD |
+0.7
|
€14.77B 16.15B USD | €0.00 0 USD | €150.25 164.24 USD | €150.65 164.68 USD | €14.77B 16.15B USD | 30.31 | €4.97 5.43 USD | ||
| Nidec Corporation NIB.VI | €10.96 11.98 USD |
+1.2
|
€12.56B 13.73B USD | €0.00 0 USD | €10.89 11.9 USD | €10.96 11.98 USD | €12.56B 13.73B USD | 18.88 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €126.40 138.17 USD |
+0.16
|
€12.52B 13.69B USD | €0.00 0 USD | €126.30 138.06 USD | €127.00 138.83 USD | €12.52B 13.69B USD | 138.90 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.VI | €27.50 30.06 USD |
+1.03
|
€12.26B 13.4B USD | €0.00 0 USD | €27.28 29.82 USD | €27.50 30.06 USD | €12.26B 13.4B USD | 18.96 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €119.40 130.52 USD |
+1.06
|
€11.49B 12.56B USD | €0.00 0 USD | €119.00 130.08 USD | €119.40 130.52 USD | €11.49B 12.56B USD | 11.72 | €10.18 11.13 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.26 9.03 USD |
+1.1
|
€10.65B 11.64B USD | €0.00 0 USD | €8.17 8.93 USD | €8.26 9.03 USD | €10.65B 11.64B USD | 6.07 | €1.36 1.49 USD | ||
| Alstom SA ALSO.VI | €22.57 24.67 USD |
-0.49
|
€10.50B 11.48B USD | €0.00 0 USD | €22.57 24.67 USD | €22.64 24.75 USD | €10.50B 11.48B USD | 38.91 | €0.58 0.63 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.18 8.94 USD |
+0.99
|
€10.28B 11.23B USD | €0.00 0 USD | €8.00 8.75 USD | €8.18 8.94 USD | €10.28B 11.23B USD | 19.95 | €0.41 0.45 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €61.94 67.71 USD |
0
|
€9.59B 10.49B USD | €0.00 0 USD | €61.94 67.71 USD | €62.02 67.8 USD | €9.59B 10.49B USD | 24.77 | €2.50 2.73 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €58.60 64.06 USD |
-0.17
|
€9.54B 10.43B USD | €0.00 0 USD | €58.45 63.89 USD | €58.80 64.28 USD | €9.54B 10.43B USD | 23.07 | €2.54 2.78 USD | ||
| Acciona, S.A. ANA.VI | €171.70 187.69 USD |
-1.66
|
€9.36B 10.23B USD | €0.00 0 USD | €171.60 187.58 USD | €173.50 189.66 USD | €9.36B 10.23B USD | 11.25 | €15.26 16.68 USD | ||
| KION GROUP AG KGX.VI | €64.60 70.62 USD |
+1.65
|
€8.51B 9.3B USD | €2.00 2.19 USD | €63.35 69.25 USD | €64.60 70.62 USD | €8.51B 9.3B USD | 31.05 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.63 17.09 USD |
+0.13
|
€8.47B 9.26B USD | €0.00 0 USD | €15.60 17.05 USD | €15.65 17.11 USD | €8.47B 9.26B USD | 33.25 | €0.47 0.51 USD | ||
| American Airlines Group Inc. AAL.VI | €12.08 13.21 USD |
+0.65
|
€7.97B 8.72B USD | €0.00 0 USD | €12.05 13.17 USD | €12.13 13.26 USD | €7.97B 8.72B USD | 16.10 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKR.VI | €9.49 10.37 USD |
+1.98
|
€7.95B 8.69B USD | €23.00 25.14 USD | €9.27 10.13 USD | €9.49 10.37 USD | €7.95B 8.69B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €645.50 705.62 USD |
+2.3
|
€7.35B 8.04B USD | €0.00 0 USD | €639.00 698.51 USD | €645.50 705.62 USD | €7.35B 8.04B USD | 28.81 | €22.40 24.49 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €220.00 240.49 USD |
+0.27
|
€7.21B 7.88B USD | €0.00 0 USD | €219.00 239.4 USD | €220.00 240.49 USD | €7.21B 7.88B USD | 13.51 | €16.28 17.8 USD | ||
| Sodexo S.A. SW.VI | €45.64 49.89 USD |
-0.48
|
€6.71B 7.33B USD | €0.00 0 USD | €45.30 49.52 USD | €45.80 50.07 USD | €6.71B 7.33B USD | 9.69 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €72.50 79.25 USD |
+0.83
|
€6.70B 7.32B USD | €0.00 0 USD | €71.45 78.1 USD | €72.50 79.25 USD | €6.70B 7.32B USD | 14.29 | €5.07 5.54 USD | ||
| Nordex SE NDX1.VI | €25.82 28.22 USD |
-2.57
|
€6.11B 6.67B USD | €0.00 0 USD | €25.82 28.22 USD | €26.24 28.68 USD | €6.11B 6.67B USD | 56.13 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €33.37 36.48 USD |
+0.72
|
€5.85B 6.39B USD | €0.00 0 USD | €33.28 36.38 USD | €33.45 36.57 USD | €5.85B 6.39B USD | 111.23 | €0.30 0.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}