Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (153)
- {{country.name}}
- Tất cả các quốc gia
- Áo (153)
Vienna (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (153)
Công nghiệp (153)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (13)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (9)
- Xây dựng (12)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (7)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $78.3 85.59 USD |
+1.82
|
$9.04B 9.88B USD | $15.85K 17.32K USD | $76.4 83.52 USD | $78.4 85.7 USD | $9.04B 9.88B USD | 10.65 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $62.5 68.32 USD |
+1.63
|
$6.1B 6.67B USD | $17.89K 19.56K USD | $61.8 67.56 USD | $62.5 68.32 USD | $6.1B 6.67B USD | 12.88 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.3 33.12 USD |
+1.17
|
$2.05B 2.24B USD | $10.47K 11.44K USD | $29.95 32.74 USD | $30.3 33.12 USD | $2.05B 2.24B USD | 15.07 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $178.2 194.8 USD |
+1.6
|
$1.96B 2.14B USD | $6.83K 7.46K USD | $176 192.39 USD | $179.6 196.33 USD | $1.96B 2.14B USD | 21.21 | $8.4 9.18 USD | |
| Palfinger AG PAL.VI | $35.25 38.53 USD |
+1.29
|
$1.23B 1.34B USD | $26.01K 28.43K USD | $34.5 37.71 USD | $35.4 38.7 USD | $1.23B 1.34B USD | 12.23 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $1.06 1.16 USD |
+0.8
|
$1.22B 1.33B USD | $2.21K 2.41K USD | $1.04 1.14 USD | $1.07 1.17 USD | $1.22B 1.33B USD | 0 | -$2.09 -2.2 USD | |
| PORR AG POS.VI | $28 30.61 USD |
-1.41
|
$1.05B 1.15B USD | $42.67K 46.64K USD | $27.85 30.44 USD | $28.9 31.59 USD | $1.05B 1.15B USD | 12.12 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.93 7.58 USD |
+1.91
|
$317.32M 346.88M USD | $30.62K 33.47K USD | $6.71 7.33 USD | $6.93 7.58 USD | $317.32M 346.88M USD | 99.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.96 14.17 USD |
+1.89
|
$266.63M 291.46M USD | $3.23K 3.53K USD | $12.8 13.99 USD | $13.12 14.34 USD | $266.63M 291.46M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.73 5.17 USD |
-1.05
|
$201.4M 220.16M USD | $15.53K 16.97K USD | $4.69 5.12 USD | $4.83 5.28 USD | $201.4M 220.16M USD | 12.44 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,774.7 40199.72 USD |
+0.38
|
$2.88T 3.15T USD | $0 0 USD | $36,584.45 39991.75 USD | $36,774.7 40199.72 USD | $2.88T 3.15T USD | 29657.01 | $1.24 1.36 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Siemens Aktiengesellschaft SIE.VI | $219.8 240.27 USD |
+2.16
|
$172.15B 188.18B USD | $0 0 USD | $217.2 237.43 USD | $219.8 240.27 USD | $172.15B 188.18B USD | 22.36 | $9.83 10.75 USD | |
| Caterpillar Inc. CAT.VI | $328.5 359.09 USD |
+1.55
|
$156.1B 170.64B USD | $0 0 USD | $327 357.46 USD | $328.5 359.09 USD | $156.1B 170.64B USD | 18.60 | $17.66 19.3 USD | |
| Airbus SE AIR.VI | $176.94 193.42 USD |
+0.81
|
$139.31B 152.28B USD | $61 66.68 USD | $176.94 193.42 USD | $178 194.58 USD | $139.31B 152.28B USD | 31.48 | $5.62 6.14 USD | |
| The Boeing Company BA.VI | $174.32 190.56 USD |
+0.46
|
$131.44B 143.68B USD | $61 66.68 USD | $174.08 190.29 USD | $174.5 190.75 USD | $131.44B 143.68B USD | 0 | -$15.46 -16.8 USD | |
| Schneider Electric S.E. SU.VI | $228.1 249.34 USD |
+6.27
|
$128.64B 140.62B USD | $0 0 USD | $226.55 247.65 USD | $228.1 249.34 USD | $128.64B 140.62B USD | 28.94 | $7.88 8.61 USD | |
| Honeywell International Inc. HON.VI | $193.44 211.46 USD |
+0.94
|
$125.81B 137.53B USD | $0 0 USD | $193.42 211.43 USD | $193.72 211.76 USD | $125.81B 137.53B USD | 25.82 | $7.49 8.19 USD | |
| Deere & Company DEER.VI | $434.4 474.86 USD |
+0.44
|
$118.4B 129.43B USD | $0 0 USD | $434.3 474.75 USD | $435.2 475.73 USD | $118.4B 129.43B USD | 24.37 | $17.82 19.48 USD | |
| Union Pacific Corporation UNPC.VI | $196.46 214.76 USD |
+0.61
|
$118.03B 129.02B USD | $1 1.09 USD | $195.44 213.64 USD | $196.52 214.82 USD | $118.03B 129.02B USD | 20.52 | $9.57 10.46 USD | |
| Safran SA SAF.VI | $271.5 296.79 USD |
+2.49
|
$113.61B 124.19B USD | $0 0 USD | $269.1 294.16 USD | $271.5 296.79 USD | $113.61B 124.19B USD | 0 | -$1.59 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $258.8 282.9 USD |
+0.86
|
$106.17B 116.06B USD | $0 0 USD | $258.8 282.9 USD | $259.55 283.72 USD | $106.17B 116.06B USD | 30.73 | $8.42 9.2 USD | |
| Lockheed Martin Corporation LMT.VI | $390.1 426.43 USD |
-1.18
|
$91.4B 99.91B USD | $25 27.33 USD | $390.1 426.43 USD | $393.15 429.77 USD | $91.4B 99.91B USD | 19.53 | $19.97 21.83 USD | |
| Rheinmetall AG RHM.VI | $1,797.5 1964.91 USD |
-2.94
|
$80.75B 88.27B USD | $1 1.09 USD | $1,792.5 1959.44 USD | $1,861.5 2034.87 USD | $80.75B 88.27B USD | 97.05 | $18.52 20.24 USD | |
| Waste Management, Inc. WM.VI | $193.78 211.83 USD |
-0.89
|
$77.98B 85.24B USD | $0 0 USD | $193.78 211.83 USD | $194.2 212.29 USD | $77.98B 85.24B USD | 33.93 | $5.71 6.24 USD | |
| Parker-Hannifin Corporation PH.VI | $592.8 648.01 USD |
+0.88
|
$76.32B 83.43B USD | $0 0 USD | $592.6 647.79 USD | $594 649.32 USD | $76.32B 83.43B USD | 26.47 | $22.39 24.48 USD | |
| Cintas Corporation CTAS.VI | $188.15 205.67 USD |
+0.11
|
$76.27B 83.37B USD | $0 0 USD | $188.15 205.67 USD | $188.65 206.22 USD | $76.27B 83.37B USD | 50.85 | $3.7 4.04 USD | |
| Siemens Energy AG ENR.VI | $93.42 102.12 USD |
+0.58
|
$74.33B 81.26B USD | $0 0 USD | $93.42 102.12 USD | $95.3 104.18 USD | $74.33B 81.26B USD | 444.85 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.2 94.23 USD |
+0.24
|
$73.09B 79.9B USD | $0 0 USD | $86.19 94.22 USD | $86.2 94.23 USD | $73.09B 79.9B USD | 14.61 | $5.9 6.45 USD | |
| 3M Company MMM.VI | $128.92 140.93 USD |
+0.92
|
$70.09B 76.62B USD | $0 0 USD | $128.5 140.47 USD | $128.92 140.93 USD | $70.09B 76.62B USD | 18.65 | $6.91 7.55 USD | |
| Vinci SA DG.VI | $124.95 136.59 USD |
+0.73
|
$69.97B 76.49B USD | $0 0 USD | $124.7 136.31 USD | $125.05 136.7 USD | $69.97B 76.49B USD | 14.80 | $8.44 9.23 USD | |
| General Dynamics Corporation GEDY.VI | $249.65 272.9 USD |
+0.1
|
$67.01B 73.25B USD | $0 0 USD | $249 272.19 USD | $249.65 272.9 USD | $67.01B 73.25B USD | 20.10 | $12.42 13.58 USD | |
| Mitsubishi Corporation MITT.VI | $17.02 18.61 USD |
+0.46
|
$65.64B 71.75B USD | $0 0 USD | $17 18.58 USD | $17.02 18.61 USD | $65.64B 71.75B USD | 12.15 | $1.4 1.53 USD | |
| Emerson Electric Co. EMR.VI | $113.62 124.2 USD |
+0.64
|
$64.31B 70.3B USD | $0 0 USD | $113.56 124.14 USD | $113.62 124.2 USD | $64.31B 70.3B USD | 38.12 | $2.98 3.26 USD | |
| ITOCHU Corporation IOC.VI | $44.7 48.86 USD |
+0.9
|
$63.34B 69.24B USD | $0 0 USD | $44.5 48.64 USD | $44.7 48.86 USD | $63.34B 69.24B USD | 12.21 | $3.66 4 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.7 230.32 USD |
-0.24
|
$61.81B 67.57B USD | $0 0 USD | $210.7 230.32 USD | $211 230.65 USD | $61.81B 67.57B USD | 21.54 | $9.78 10.69 USD | |
| Howmet Aerospace Inc. HWM.VI | $151.8 165.94 USD |
+0.07
|
$61.28B 66.98B USD | $0 0 USD | $151.2 165.28 USD | $151.8 165.94 USD | $61.28B 66.98B USD | 57.50 | $2.64 2.89 USD | |
| Northrop Grumman Corporation NOCO.VI | $421.6 460.87 USD |
-0.54
|
$60.68B 66.33B USD | $0 0 USD | $421.2 460.43 USD | $421.6 460.87 USD | $60.68B 66.33B USD | 19.31 | $21.83 23.86 USD | |
| Carrier Global Corporation CARG.VI | $62.17 67.96 USD |
-0.35
|
$53.3B 58.26B USD | $0 0 USD | $62.06 67.84 USD | $62.18 67.97 USD | $53.3B 58.26B USD | 48.19 | $1.29 1.41 USD | |
| CSX Corporation CSX.VI | $27.87 30.47 USD |
+0.32
|
$52.54B 57.43B USD | $0 0 USD | $27.86 30.45 USD | $27.88 30.47 USD | $52.54B 57.43B USD | 19.22 | $1.45 1.59 USD | |
| Thales S.A. THAL.VI | $246.9 269.9 USD |
-0.56
|
$50.72B 55.44B USD | $14 15.3 USD | $246.9 269.9 USD | $249.4 272.63 USD | $50.72B 55.44B USD | 50.49 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $99.72 109.01 USD |
+2.28
|
$49.55B 54.16B USD | $0 0 USD | $99.58 108.85 USD | $100.15 109.48 USD | $49.55B 54.16B USD | 17.68 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
0
|
$49.3B 53.9B USD | $46 50.28 USD | $218 238.3 USD | $220 240.49 USD | $49.3B 53.9B USD | 17.27 | $12.62 13.8 USD | |
| DSV A/S DSV.VI | $204.3 223.33 USD |
+0.84
|
$48.14B 52.62B USD | $0 0 USD | $202.8 221.69 USD | $205.1 224.2 USD | $48.14B 52.62B USD | 32.02 | $6.38 6.97 USD | |
| FedEx Corporation FDX.VI | $189.42 207.06 USD |
+0.12
|
$45.39B 49.62B USD | $0 0 USD | $189.32 206.95 USD | $189.58 207.24 USD | $45.39B 49.62B USD | 13.09 | $14.47 15.82 USD | |
| Paychex, Inc. PAYX.VI | $120.78 132.03 USD |
+0.6
|
$43.77B 47.85B USD | $0 0 USD | $120.56 131.79 USD | $120.78 132.03 USD | $43.77B 47.85B USD | 30.57 | $3.95 4.32 USD | |
| PACCAR Inc PCAR.VI | $81.23 88.8 USD |
+0.51
|
$42.85B 46.84B USD | $0 0 USD | $81.18 88.74 USD | $81.23 88.8 USD | $42.85B 46.84B USD | 14.32 | $5.67 6.2 USD | |
| Fastenal Company FAST.VI | $35.37 38.66 USD |
+0.28
|
$40.67B 44.46B USD | $0 0 USD | $35.32 38.6 USD | $35.37 38.66 USD | $40.67B 44.46B USD | 41.12 | $0.86 0.94 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $210.5 230.1 USD |
-1.13
|
$39.35B 43.02B USD | $0 0 USD | $210.5 230.1 USD | $211.2 230.87 USD | $39.35B 43.02B USD | 28.99 | $7.26 7.94 USD | |
| Cummins Inc. CMI.VI | $277.5 303.34 USD |
+0.47
|
$38.41B 41.98B USD | $0 0 USD | $277.3 303.13 USD | $277.6 303.45 USD | $38.41B 41.98B USD | 15.87 | $17.48 19.11 USD | |
| Verisk Analytics, Inc. VRSK.VI | $260.9 285.2 USD |
+0.12
|
$36.58B 39.98B USD | $0 0 USD | $260.7 284.98 USD | $261 285.31 USD | $36.58B 39.98B USD | 44.67 | $5.84 6.38 USD | |
| Wolters Kluwer N.V. WKL.VI | $143.5 156.86 USD |
+1.92
|
$33.2B 36.29B USD | $0 0 USD | $142.35 155.61 USD | $144.05 157.47 USD | $33.2B 36.29B USD | 31.74 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.52 91.3 USD |
-0.05
|
$32.96B 36.03B USD | $0 0 USD | $83.46 91.23 USD | $83.52 91.3 USD | $32.96B 36.03B USD | 25.38 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. ROK.VI | $278.6 304.55 USD |
+0.47
|
$31.62B 34.56B USD | $0 0 USD | $278.4 304.33 USD | $278.6 304.55 USD | $31.62B 34.56B USD | 40.67 | $6.85 7.49 USD | |
| Daimler Truck Holding AG DTG.VI | $39.28 42.94 USD |
+2.83
|
$30.43B 33.27B USD | $0 0 USD | $39.17 42.82 USD | $39.28 42.94 USD | $30.43B 33.27B USD | 10.82 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $176.6 193.05 USD |
-0.31
|
$30.22B 33.04B USD | $0 0 USD | $176.55 192.99 USD | $176.6 193.05 USD | $30.22B 33.04B USD | 32.05 | $5.51 6.02 USD | |
| Legrand SA LR.VI | $113.95 124.56 USD |
+4.54
|
$29.82B 32.59B USD | $0 0 USD | $113.65 124.23 USD | $113.95 124.56 USD | $29.82B 32.59B USD | 25.37 | $4.49 4.91 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.18 106.23 USD |
+0.91
|
$28.45B 31.1B USD | $0 0 USD | $97.02 106.06 USD | $97.18 106.23 USD | $28.45B 31.1B USD | 18.13 | $5.36 5.86 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.07 45.98 USD |
+1.26
|
$27.71B 30.3B USD | $0 0 USD | $42.07 45.98 USD | $42.19 46.11 USD | $27.71B 30.3B USD | 8.65 | $4.86 5.31 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
0
|
$27.57B 30.14B USD | $0 0 USD | $220 240.49 USD | $222 242.68 USD | $27.57B 30.14B USD | 52.60 | $4.22 4.61 USD | |
| Leonardo S.p.a. LDO.VI | $46.81 51.17 USD |
-2.03
|
$26.98B 29.5B USD | $650 710.54 USD | $46.63 50.97 USD | $48.16 52.65 USD | $26.98B 29.5B USD | 24.76 | $1.89 2.07 USD | |
| Komatsu Ltd. KOMT.VI | $27.64 30.21 USD |
+2.07
|
$25.42B 27.78B USD | $0 0 USD | $27.64 30.21 USD | $27.79 30.38 USD | $25.42B 27.78B USD | 9.83 | $2.81 3.07 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,602 1751.2 USD |
+2.63
|
$24.54B 26.82B USD | $0 0 USD | $1,576 1722.78 USD | $1,602 1751.2 USD | $24.54B 26.82B USD | 4.13 | $387.6 423.7 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,613.5 1763.77 USD |
+2.61
|
$24.53B 26.82B USD | $0 0 USD | $1,586 1733.71 USD | $1,614 1764.32 USD | $24.53B 26.82B USD | 4.16 | $387.62 423.72 USD | |
| Poste Italiane S.p.A. PST.VI | $17.95 19.62 USD |
-0.22
|
$23.22B 25.39B USD | $0 0 USD | $17.95 19.62 USD | $18.01 19.69 USD | $23.22B 25.39B USD | 11.14 | $1.61 1.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128 139.92 USD |
+0.87
|
$22.5B 24.59B USD | $0 0 USD | $128 139.92 USD | $128.5 140.47 USD | $22.5B 24.59B USD | 8.87 | $14.42 15.76 USD | |
| Veolia Environnement SA VIE.VI | $30.61 33.46 USD |
+0.59
|
$22.36B 24.44B USD | $0 0 USD | $30.55 33.4 USD | $30.77 33.64 USD | $22.36B 24.44B USD | 19.87 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $376.8 411.89 USD |
+1.73
|
$20.27B 22.15B USD | $0 0 USD | $372.2 406.86 USD | $376.8 411.89 USD | $20.27B 22.15B USD | 32.70 | $11.52 12.59 USD | |
| Nidec Corporation NIB.VI | $16.46 17.99 USD |
-3.69
|
$18.9B 20.66B USD | $0 0 USD | $16.46 17.99 USD | $16.46 17.99 USD | $18.9B 20.66B USD | 18.91 | $0.87 0.95 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.92 4.29 USD |
+0.85
|
$18.33B 20.03B USD | $0 0 USD | $3.92 4.29 USD | $3.93 4.3 USD | $18.33B 20.03B USD | 6.65 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $59.7 65.26 USD |
+4.99
|
$17.24B 18.85B USD | $0 0 USD | $59.58 65.13 USD | $59.7 65.26 USD | $17.24B 18.85B USD | 24.87 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $67.02 73.26 USD |
+0.09
|
$16.35B 17.87B USD | $0 0 USD | $66.92 73.15 USD | $67.02 73.26 USD | $16.35B 17.87B USD | 12.59 | $5.32 5.82 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.76 1.92 USD |
-3.14
|
$15.59B 17.04B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $15.59B 17.04B USD | 10.99 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $27.04 29.56 USD |
+0.33
|
$15.43B 16.86B USD | $0 0 USD | $26.95 29.46 USD | $27.04 29.56 USD | $15.43B 16.86B USD | 35.11 | $0.77 0.84 USD | |
| Air China Limited AD2.VI | $0.64 0.7 USD |
-0.06
|
$14.99B 16.38B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.99B 16.38B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $38.15 41.7 USD |
+0.71
|
$14.5B 15.85B USD | $0 0 USD | $38.12 41.67 USD | $38.34 41.91 USD | $14.5B 15.85B USD | 13.72 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.15 63.57 USD |
0
|
$14.47B 15.82B USD | $0 0 USD | $58.15 63.57 USD | $58.4 63.84 USD | $14.47B 15.82B USD | 17.78 | $3.27 3.57 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.16 15.48 USD |
-0.6
|
$14.29B 15.62B USD | $0 0 USD | $14.16 15.48 USD | $14.35 15.68 USD | $14.29B 15.62B USD | 25.28 | $0.56 0.61 USD | |
| Traton SE 8TRA.VI | $26.86 29.36 USD |
+1.82
|
$14.02B 15.33B USD | $0 0 USD | $26.86 29.36 USD | $27.02 29.54 USD | $14.02B 15.33B USD | 5.32 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.VI | $11.04 12.07 USD |
+0.55
|
$13.87B 15.16B USD | $0 0 USD | $11.02 12.05 USD | $11.04 12.07 USD | $13.87B 15.16B USD | 16.00 | $0.69 0.75 USD | |
| Bureau Veritas SA BVI.VI | $29.04 31.74 USD |
+1.61
|
$12.87B 14.07B USD | $0 0 USD | $29 31.7 USD | $29.3 32.03 USD | $12.87B 14.07B USD | 23.23 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $163.2 178.4 USD |
-0.31
|
$12.28B 13.42B USD | $0 0 USD | $163.2 178.4 USD | $164.2 179.49 USD | $12.28B 13.42B USD | 12.91 | $12.64 13.82 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.5 133.91 USD |
-0.2
|
$12.15B 13.28B USD | $0 0 USD | $122.4 133.8 USD | $122.5 133.91 USD | $12.15B 13.28B USD | 25.78 | $4.75 5.19 USD | |
| Eiffage SA FGR.VI | $118.05 129.04 USD |
+0.64
|
$11.26B 12.31B USD | $0 0 USD | $118.05 129.04 USD | $118.55 129.59 USD | $11.26B 12.31B USD | 10.79 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $105.5 115.33 USD |
-0.38
|
$10.51B 11.49B USD | $0 0 USD | $105.5 115.33 USD | $106.8 116.75 USD | $10.51B 11.49B USD | 30.57 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.1 64.6 USD |
+0.6
|
$9.64B 10.54B USD | $0 0 USD | $58.7 64.17 USD | $59.25 64.77 USD | $9.64B 10.54B USD | 24.32 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $19.88 21.73 USD |
+2.32
|
$9.32B 10.19B USD | $0 0 USD | $19.88 21.73 USD | $19.92 21.77 USD | $9.32B 10.19B USD | 64.11 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.5 63.95 USD |
+1.92
|
$9.12B 9.97B USD | $0 0 USD | $58.14 63.55 USD | $58.5 63.95 USD | $9.12B 9.97B USD | 28.81 | $2.03 2.22 USD | |
| Getlink SE GET.VI | $16.35 17.87 USD |
0
|
$8.86B 9.69B USD | $0 0 USD | $16.33 17.85 USD | $16.47 18 USD | $8.86B 9.69B USD | 28.18 | $0.58 0.63 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.11 7.77 USD |
+0.62
|
$8.52B 9.31B USD | $1.46K 1.6K USD | $7.04 7.7 USD | $7.11 7.77 USD | $8.52B 9.31B USD | 6.90 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.VI | $154.7 169.11 USD |
+2.72
|
$8.42B 9.21B USD | $0 0 USD | $150.7 164.74 USD | $154.7 169.11 USD | $8.42B 9.21B USD | 19.98 | $7.74 8.46 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $714.5 781.05 USD |
0
|
$8.12B 8.88B USD | $0 0 USD | $714.5 781.05 USD | $719.5 786.51 USD | $8.12B 8.88B USD | 32.35 | $22.08 24.14 USD | |
| Sodexo S.A. SW.VI | $52.7 57.61 USD |
+1.74
|
$7.69B 8.41B USD | $0 0 USD | $52.7 57.61 USD | $52.9 57.83 USD | $7.69B 8.41B USD | 11.53 | $4.57 5 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $216.4 236.55 USD |
+0.09
|
$7.07B 7.73B USD | $0 0 USD | $216.4 236.55 USD | $217.8 238.08 USD | $7.07B 7.73B USD | 15.40 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $38.99 42.62 USD |
+2.36
|
$6.83B 7.47B USD | $0 0 USD | $38.94 42.57 USD | $39.06 42.7 USD | $6.83B 7.47B USD | 63.91 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.55 10.44 USD |
-0.02
|
$6.3B 6.88B USD | $0 0 USD | $9.54 10.43 USD | $9.55 10.44 USD | $6.3B 6.88B USD | 11.10 | $0.86 0.94 USD | |
| KION GROUP AG KGX.VI | $46.1 50.39 USD |
+1.32
|
$6.08B 6.64B USD | $0 0 USD | $46.1 50.39 USD | $46.36 50.68 USD | $6.08B 6.64B USD | 29.55 | $1.56 1.71 USD | |
| Fraport AG FRA.VI | $63.2 69.09 USD |
+2.27
|
$5.84B 6.38B USD | $0 0 USD | $61.9 67.67 USD | $63.75 69.69 USD | $5.84B 6.38B USD | 13.98 | $4.52 4.94 USD | |
| thyssenkrupp AG TKR.VI | $8.94 9.78 USD |
-1.04
|
$5.57B 6.09B USD | $0 0 USD | $8.86 9.69 USD | $9 9.84 USD | $5.57B 6.09B USD | 0 | -$1.62 -1.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}