Ülke: Avusturya Borsa: Vienna Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (135)
- {{country.name}}
- Tüm ülkeler
- Avusturya (135)
Vienna (135)
- {{item.name}}
- Tüm borsalar
- Vienna (135)
Endüstriyel Ürün ve Hizmetler (135)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.78 11.28 USD |
+2.5
|
€11.75B 13.56B USD | €7.23K 8.35K USD | €9.69 11.19 USD | €9.84 11.36 USD | €11.75B 13.56B USD | 7.52 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€91.50 105.62 USD |
+1.78
|
€10.56B 12.19B USD | €7.81K 9.01K USD | €90.00 103.89 USD | €92.00 106.2 USD | €10.56B 12.19B USD | 11.52 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€78.30 90.38 USD |
-0.13
|
€7.67B 8.86B USD | €12.82K 14.8K USD | €76.70 88.54 USD | €78.40 90.5 USD | €7.67B 8.86B USD | 16.76 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.33 2.68 USD |
-0.92
|
€3.24B 3.75B USD | €152.00 175.46 USD | €2.31 2.66 USD | €2.33 2.69 USD | €3.24B 3.75B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€226.00 260.88 USD |
+2.49
|
€2.48B 2.87B USD | €16.32K 18.83K USD | €221.00 255.11 USD | €230.00 265.5 USD | €2.48B 2.87B USD | 23.44 | €9.64 11.13 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.55 36.42 USD |
+1.61
|
€2.13B 2.46B USD | €17.87K 20.63K USD | €31.05 35.84 USD | €31.70 36.59 USD | €2.13B 2.46B USD | 19.47 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.95 53.04 USD |
+1.77
|
€1.80B 2.08B USD | €12.67K 14.62K USD | €45.20 52.18 USD | €45.95 53.04 USD | €1.80B 2.08B USD | 15.31 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.40 37.4 USD |
+1.09
|
€1.22B 1.41B USD | €6.06K 7K USD | €32.20 37.17 USD | €32.50 37.52 USD | €1.22B 1.41B USD | 13.78 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.94 20.71 USD |
-4.06
|
€821.47M 948.25M USD | €22.86K 26.39K USD | €17.80 20.55 USD | €18.36 21.19 USD | €821.47M 948.25M USD | 29.89 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
-0.33
|
€308.60M 356.23M USD | €691.00 797.65 USD | €15.00 17.32 USD | €15.15 17.49 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.01 4.63 USD |
+0.25
|
€169.77M 195.98M USD | €6.70K 7.73K USD | €4.01 4.63 USD | €4.05 4.68 USD | €169.77M 195.98M USD | 14.85 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.28 6.09 USD |
-2.22
|
€75.50M 87.16M USD | €7.12K 8.22K USD | €5.28 6.09 USD | €5.50 6.35 USD | €75.50M 87.16M USD | 13.20 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€892.60 1030.36 USD |
+1.22
|
€411.12B 474.58B USD | €24.00 27.7 USD | €887.60 1024.59 USD | €892.60 1030.36 USD | €411.12B 474.58B USD | 50.86 | €17.55 20.26 USD | ||
General Electric Company
GE.VI
AT
|
€323.80 373.77 USD |
-0.38
|
€343.44B 396.44B USD | €75.00 86.58 USD | €322.10 371.81 USD | €324.00 374 USD | €343.44B 396.44B USD | 45.92 | €7.05 8.14 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€274.30 316.63 USD |
+1.46
|
€209.22B 241.51B USD | €190.00 219.32 USD | €272.80 314.9 USD | €279.15 322.23 USD | €209.22B 241.51B USD | 28.33 | €9.68 11.17 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€282.05 325.58 USD |
+0.25
|
€158.62B 183.1B USD | €45.00 51.95 USD | €281.30 324.71 USD | €282.05 325.58 USD | €158.62B 183.1B USD | 35.30 | €7.99 9.22 USD | ||
|
Airbus SE
AIR.VI
AT
|
€195.96 226.2 USD |
+0.85
|
€154.27B 178.07B USD | €41.00 47.33 USD | €193.92 223.85 USD | €195.96 226.2 USD | €154.27B 178.07B USD | 30.95 | €6.33 7.31 USD | ||
|
The Boeing Company
BA.VI
AT
|
€194.94 225.03 USD |
-0.16
|
€153.67B 177.39B USD | €5.00 5.77 USD | €194.12 224.08 USD | €194.94 225.03 USD | €153.67B 177.39B USD | 88.20 | €2.21 2.55 USD | ||
|
Deere & Company
DEER.VI
AT
|
€530.60 612.49 USD |
-1.59
|
€143.32B 165.44B USD | €0.00 0 USD | €528.60 610.18 USD | €530.60 612.49 USD | €143.32B 165.44B USD | 34.40 | €15.42 17.8 USD | ||
|
Safran SA
SAF.VI
AT
|
€342.50 395.36 USD |
+1.3
|
€142.19B 164.13B USD | €0.00 0 USD | €338.50 390.74 USD | €342.50 395.36 USD | €142.19B 164.13B USD | 19.93 | €17.18 19.83 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€162.56 187.65 USD |
+1.71
|
€138.31B 159.66B USD | €1.00 1.15 USD | €161.98 186.98 USD | €162.84 187.97 USD | €138.31B 159.66B USD | 64.00 | €2.54 2.93 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€229.30 264.69 USD |
-0.99
|
€136.14B 157.15B USD | €23.00 26.55 USD | €228.10 263.3 USD | €229.30 264.69 USD | €136.14B 157.15B USD | 21.57 | €10.63 12.27 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.15 231.04 USD |
-0.52
|
€126.83B 146.4B USD | €0.00 0 USD | €200.15 231.04 USD | €200.25 231.16 USD | €126.83B 146.4B USD | 36.59 | €5.47 6.31 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€848.80 979.8 USD |
-0.79
|
€107.02B 123.54B USD | €0.00 0 USD | €842.80 972.87 USD | €848.80 979.8 USD | €107.02B 123.54B USD | 35.81 | €23.70 27.36 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€433.50 500.4 USD |
-0.48
|
€99.95B 115.37B USD | €0.00 0 USD | €432.90 499.71 USD | €434.60 501.67 USD | €99.95B 115.37B USD | 23.97 | €18.08 20.87 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€242.40 279.81 USD |
-0.9
|
€96.99B 111.95B USD | €0.00 0 USD | €241.70 279 USD | €242.40 279.81 USD | €96.99B 111.95B USD | 64.29 | €3.77 4.35 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.94 27.63 USD |
-2.6
|
€87.64B 101.16B USD | €100.00 115.43 USD | €23.93 27.62 USD | €23.99 27.69 USD | €87.64B 101.16B USD | 20.99 | €1.14 1.32 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€623.60 719.84 USD |
+0.55
|
€86.05B 99.33B USD | €0.00 0 USD | €616.40 711.53 USD | €623.60 719.84 USD | €86.05B 99.33B USD | 36.96 | €16.87 19.47 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€301.70 348.26 USD |
-1.28
|
€81.59B 94.18B USD | €0.00 0 USD | €301.70 348.26 USD | €303.30 350.11 USD | €81.59B 94.18B USD | 21.70 | €13.90 16.05 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.42 107.84 USD |
+0.02
|
€79.41B 91.66B USD | €0.00 0 USD | €93.24 107.63 USD | €93.42 107.84 USD | €79.41B 91.66B USD | 17.26 | €5.41 6.24 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€196.00 226.25 USD |
-0.94
|
€78.71B 90.86B USD | €0.00 0 USD | €195.45 225.61 USD | €196.00 226.25 USD | €78.71B 90.86B USD | 32.39 | €6.05 6.98 USD | ||
|
3M Company
MMM.VI
AT
|
€145.60 168.07 USD |
-1.82
|
€75.94B 87.66B USD | €69.00 79.65 USD | €145.15 167.55 USD | €145.60 168.07 USD | €75.94B 87.66B USD | 32.07 | €4.54 5.24 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.35 46.57 USD |
-2.02
|
€74.97B 86.54B USD | €50.00 57.72 USD | €40.02 46.19 USD | €40.35 46.57 USD | €74.97B 86.54B USD | 28.41 | €1.42 1.64 USD | ||
|
Vinci SA
DG.VI
AT
|
€131.15 151.39 USD |
+1.71
|
€72.55B 83.74B USD | €0.00 0 USD | €130.10 150.18 USD | €131.15 151.39 USD | €72.55B 83.74B USD | 15.16 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€125.40 144.75 USD |
-0.48
|
€70.24B 81.08B USD | €0.00 0 USD | €124.70 143.95 USD | €125.40 144.75 USD | €70.24B 81.08B USD | 33.17 | €3.78 4.36 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.88 11.4 USD |
-0.72
|
€69.06B 79.72B USD | €0.00 0 USD | €9.87 11.39 USD | €9.88 11.4 USD | €69.06B 79.72B USD | 14.31 | €0.69 0.8 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€233.20 269.19 USD |
-0.21
|
€67.09B 77.45B USD | €0.00 0 USD | €232.90 268.84 USD | €233.80 269.88 USD | €67.09B 77.45B USD | 24.75 | €9.42 10.87 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€279.50 322.64 USD |
+0.9
|
€66.69B 76.98B USD | €0.00 0 USD | €277.90 320.79 USD | €279.50 322.64 USD | €66.69B 76.98B USD | 17.04 | €16.40 18.93 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€445.00 513.68 USD |
-0.31
|
€63.20B 72.96B USD | €0.00 0 USD | €441.90 510.1 USD | €445.00 513.68 USD | €63.20B 72.96B USD | 15.94 | €27.90 32.21 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€268.30 309.71 USD |
-1
|
€60.26B 69.56B USD | €0.00 0 USD | €267.40 308.67 USD | €268.30 309.71 USD | €60.26B 69.56B USD | 25.84 | €10.38 11.98 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€149.32 172.37 USD |
-1.24
|
€59.75B 68.97B USD | €0.00 0 USD | €148.30 171.19 USD | €149.32 172.37 USD | €59.75B 68.97B USD | 36.06 | €4.14 4.78 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€65.60 75.72 USD |
+0.31
|
€54.49B 62.9B USD | €0.00 0 USD | €65.48 75.59 USD | €65.68 75.82 USD | €54.49B 62.9B USD | 50.07 | €1.31 1.51 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€102.82 118.69 USD |
-1.42
|
€54.11B 62.46B USD | €0.00 0 USD | €102.10 117.86 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.01 | €4.11 4.74 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€80.30 92.69 USD |
+0.99
|
€52.76B 60.9B USD | €0.00 0 USD | €80.11 92.47 USD | €80.30 92.69 USD | €52.76B 60.9B USD | 13.38 | €6.00 6.93 USD | ||
|
DSV A/S
DSV.VI
AT
|
€209.40 241.72 USD |
+0.72
|
€49.96B 57.67B USD | €0.00 0 USD | €207.50 239.52 USD | €210.50 242.99 USD | €49.96B 57.67B USD | 51.44 | €4.07 4.7 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€253.50 292.62 USD |
-2.2
|
€47.23B 54.51B USD | €0.00 0 USD | €252.20 291.12 USD | €253.50 292.62 USD | €47.23B 54.51B USD | 31.45 | €8.06 9.3 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.81 47.11 USD |
-0.91
|
€46.85B 54.08B USD | €0.00 0 USD | €40.59 46.85 USD | €40.81 47.11 USD | €46.85B 54.08B USD | 41.22 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€408.70 471.78 USD |
+0.39
|
€45.48B 52.5B USD | €0.00 0 USD | €407.60 470.51 USD | €408.70 471.78 USD | €45.48B 52.5B USD | 48.48 | €8.43 9.73 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€218.40 252.11 USD |
-3.11
|
€44.88B 51.8B USD | €82.00 94.66 USD | €218.40 252.11 USD | €222.00 256.26 USD | €44.88B 51.8B USD | 26.83 | €8.14 9.4 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€149.90 173.03 USD |
+1.8
|
€43.81B 50.57B USD | €0.00 0 USD | €148.80 171.76 USD | €150.15 173.32 USD | €43.81B 50.57B USD | 31.89 | €4.70 5.43 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€938.80 1083.69 USD |
-0.87
|
€43.69B 50.44B USD | €701.00 809.19 USD | €904.10 1043.63 USD | €952.50 1099.5 USD | €43.69B 50.44B USD | 41.30 | €22.73 26.24 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€243.80 281.43 USD |
+0.83
|
€41.37B 47.75B USD | €48.00 55.41 USD | €240.10 277.16 USD | €245.20 283.04 USD | €41.37B 47.75B USD | 39.38 | €6.19 7.15 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€81.64 94.24 USD |
+2.2
|
€39.99B 46.17B USD | €0.00 0 USD | €79.92 92.25 USD | €81.64 94.24 USD | €39.99B 46.17B USD | 14.12 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€514.50 593.91 USD |
+1.18
|
€38.71B 44.69B USD | €0.00 0 USD | €512.00 591.02 USD | €514.50 593.91 USD | €38.71B 44.69B USD | 48.17 | €10.68 12.33 USD | ||
|
Legrand SA
LR.VI
AT
|
€147.75 170.55 USD |
+1.34
|
€38.62B 44.58B USD | €0.00 0 USD | €147.10 169.8 USD | €147.75 170.55 USD | €38.62B 44.58B USD | 30.40 | €4.86 5.61 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.37 32.75 USD |
+0.35
|
€36.69B 42.36B USD | €0.00 0 USD | €28.20 32.55 USD | €28.37 32.75 USD | €36.69B 42.36B USD | 15.09 | €1.88 2.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€131.45 151.74 USD |
+2.14
|
€36.59B 42.23B USD | €0.00 0 USD | €129.85 149.89 USD | €131.45 151.74 USD | €36.59B 42.23B USD | 25.87 | €5.08 5.86 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€131.00 151.22 USD |
+0.77
|
€34.84B 40.22B USD | €0.00 0 USD | €130.50 150.64 USD | €131.00 151.22 USD | €34.84B 40.22B USD | 34.38 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.15 47.5 USD |
+0.66
|
€31.45B 36.31B USD | €0.00 0 USD | €40.89 47.2 USD | €41.15 47.5 USD | €31.45B 36.31B USD | 26.21 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,165.00 2499.13 USD |
+0.7
|
€31.36B 36.2B USD | €0.00 0 USD | €2,142.00 2472.58 USD | €2,165.00 2499.13 USD | €31.36B 36.2B USD | 22.88 | €94.60 109.2 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,104.00 2428.72 USD |
+0.77
|
€30.48B 35.18B USD | €0.00 0 USD | €2,082.00 2403.32 USD | €2,104.00 2428.72 USD | €30.48B 35.18B USD | 22.24 | €94.59 109.19 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.04 39.29 USD |
-3.68
|
€30.43B 35.12B USD | €0.00 0 USD | €33.89 39.12 USD | €34.04 39.29 USD | €30.43B 35.12B USD | 15.19 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€46.63 53.82 USD |
-2.7
|
€26.90B 31.05B USD | €0.00 0 USD | €46.63 53.82 USD | €47.21 54.49 USD | €26.90B 31.05B USD | 20.81 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.98 41.53 USD |
+0.98
|
€26.35B 30.41B USD | €0.00 0 USD | €35.70 41.21 USD | €35.98 41.53 USD | €26.35B 30.41B USD | 21.16 | €1.70 1.96 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.71 6.59 USD |
+3.86
|
€25.33B 29.23B USD | €0.00 0 USD | €5.61 6.47 USD | €5.71 6.59 USD | €25.33B 29.23B USD | 7.92 | €0.72 0.83 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.80 73.65 USD |
-0.84
|
€24.48B 28.26B USD | €0.00 0 USD | €63.80 73.65 USD | €64.08 73.97 USD | €24.48B 28.26B USD | 19.39 | €3.29 3.8 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.98 26.53 USD |
+0.09
|
€22.55B 26.03B USD | €3.00 3.46 USD | €22.53 26.01 USD | €23.09 26.65 USD | €22.55B 26.03B USD | 27.03 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€238.70 275.54 USD |
-0.13
|
€22.51B 25.98B USD | €0.00 0 USD | €238.70 275.54 USD | €239.00 275.89 USD | €22.51B 25.98B USD | 42.32 | €5.64 6.51 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€44.74 51.64 USD |
-0.22
|
€21.87B 25.24B USD | €0.00 0 USD | €44.73 51.63 USD | €44.74 51.64 USD | €21.87B 25.24B USD | 34.15 | €1.31 1.51 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.30 75.38 USD |
-0.23
|
€21.46B 24.78B USD | €0.00 0 USD | €64.95 74.97 USD | €65.30 75.38 USD | €21.46B 24.78B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
0
|
€20.83B 24.05B USD | €183.00 211.24 USD | €159.00 183.54 USD | €161.00 185.85 USD | €20.83B 24.05B USD | 27.70 | €5.74 6.63 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.90 133.79 USD |
0
|
€20.37B 23.51B USD | €0.00 0 USD | €115.10 132.86 USD | €115.90 133.79 USD | €20.37B 23.51B USD | 81.04 | €1.43 1.65 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€360.60 416.25 USD |
+0.39
|
€19.43B 22.43B USD | €96.00 110.82 USD | €354.70 409.44 USD | €361.20 416.95 USD | €19.43B 22.43B USD | 19.49 | €18.50 21.36 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.34 58.11 USD |
+1.43
|
€19.40B 22.4B USD | €0.00 0 USD | €49.87 57.57 USD | €50.34 58.11 USD | €19.40B 22.4B USD | 15.93 | €3.16 3.65 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.54 16.79 USD |
-2.89
|
€18.87B 21.79B USD | €0.00 0 USD | €14.45 16.68 USD | €14.54 16.79 USD | €18.87B 21.79B USD | 25.51 | €0.57 0.66 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€139.20 160.68 USD |
-0.04
|
€16.57B 19.13B USD | €0.00 0 USD | €138.70 160.11 USD | €139.20 160.68 USD | €16.57B 19.13B USD | 28.00 | €4.97 5.74 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€59.40 68.57 USD |
+0.68
|
€16.25B 18.76B USD | €0.00 0 USD | €59.20 68.34 USD | €59.40 68.57 USD | €16.25B 18.76B USD | 24.95 | €2.38 2.75 USD | ||
|
Traton SE
8TRA.VI
AT
|
€31.88 36.8 USD |
+1.14
|
€15.94B 18.4B USD | €0.00 0 USD | €31.58 36.45 USD | €31.88 36.8 USD | €15.94B 18.4B USD | 12.21 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€268.20 309.59 USD |
-1.25
|
€14.62B 16.87B USD | €73.00 84.27 USD | €268.20 309.59 USD | €277.40 320.21 USD | €14.62B 16.87B USD | 18.18 | €14.75 17.03 USD | ||
Eiffage SA
FGR.VI
AT
|
€130.95 151.16 USD |
+1.35
|
€12.83B 14.81B USD | €0.00 0 USD | €129.75 149.77 USD | €130.95 151.16 USD | €12.83B 14.81B USD | 12.23 | €10.70 12.35 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€55.56 64.13 USD |
-2.01
|
€12.41B 14.33B USD | €0.00 0 USD | €54.78 63.23 USD | €55.66 64.25 USD | €12.41B 14.33B USD | 9.85 | €5.64 6.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€79.10 91.31 USD |
+0.58
|
€12.30B 14.19B USD | €0.00 0 USD | €79.10 91.31 USD | €79.22 91.45 USD | €12.30B 14.19B USD | 36.96 | €2.14 2.47 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.07 30.09 USD |
-0.72
|
€11.58B 13.36B USD | €0.00 0 USD | €26.07 30.09 USD | €26.15 30.19 USD | €11.58B 13.36B USD | 19.90 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€115.40 133.21 USD |
+0.44
|
€11.41B 13.18B USD | €0.00 0 USD | €115.20 132.98 USD | €115.40 133.21 USD | €11.41B 13.18B USD | 29.89 | €3.86 4.46 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.10 10.5 USD |
-0.22
|
€11.28B 13.02B USD | €0.00 0 USD | €9.10 10.5 USD | €9.13 10.54 USD | €11.28B 13.02B USD | 32.50 | €0.28 0.32 USD | ||
Air China Limited
AD2.VI
AT
|
€0.51 0.59 USD |
+5.25
|
€10.52B 12.15B USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €10.52B 12.15B USD | 51.35 | €0.01 0.01 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€44.20 51.02 USD |
+1.42
|
€10.47B 12.09B USD | €0.00 0 USD | €43.00 49.64 USD | €44.20 51.02 USD | €10.47B 12.09B USD | 33.48 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.96 21.89 USD |
+0.96
|
€10.29B 11.87B USD | €0.00 0 USD | €18.85 21.76 USD | €18.96 21.89 USD | €10.29B 11.87B USD | 32.13 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.39 17.77 USD |
+1.18
|
€10.18B 11.75B USD | €200.00 230.87 USD | €15.34 17.7 USD | €15.39 17.77 USD | €10.18B 11.75B USD | 57.00 | €0.27 0.31 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.90 69.14 USD |
+0.25
|
€9.75B 11.26B USD | €0.00 0 USD | €59.35 68.51 USD | €59.90 69.14 USD | €9.75B 11.26B USD | 23.39 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€285.60 329.68 USD |
-0.21
|
€9.34B 10.78B USD | €0.00 0 USD | €285.60 329.68 USD | €287.20 331.52 USD | €9.34B 10.78B USD | 15.78 | €18.09 20.88 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€187.50 216.44 USD |
+0.21
|
€8.19B 9.45B USD | €131.00 151.22 USD | €185.20 213.78 USD | €189.40 218.63 USD | €8.19B 9.45B USD | 8.89 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€664.00 766.48 USD |
+0.91
|
€7.55B 8.71B USD | €28.00 32.32 USD | €651.50 752.05 USD | €664.00 766.48 USD | €7.55B 8.71B USD | 29.41 | €22.57 26.05 USD | ||
Sodexo S.A.
SW.VI
AT
|
€51.45 59.39 USD |
+0.49
|
€7.50B 8.66B USD | €0.00 0 USD | €51.10 58.99 USD | €51.45 59.39 USD | €7.50B 8.66B USD | 16.86 | €3.05 3.52 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.61 18.01 USD |
-1.79
|
€7.22B 8.33B USD | €0.00 0 USD | €15.61 18.01 USD | €15.98 18.45 USD | €7.22B 8.33B USD | 26.00 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€74.55 86.06 USD |
+1.5
|
€6.89B 7.96B USD | €0.00 0 USD | €73.60 84.96 USD | €74.55 86.06 USD | €6.89B 7.96B USD | 15.99 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.80 12.46 USD |
+0.94
|
€6.72B 7.76B USD | €0.00 0 USD | €10.68 12.32 USD | €10.80 12.46 USD | €6.72B 7.76B USD | 1079.50 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€39.55 45.65 USD |
-0.18
|
€5.19B 5.99B USD | €0.00 0 USD | €39.46 45.55 USD | €39.61 45.72 USD | €5.19B 5.99B USD | 14.12 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.10 24.36 USD |
+0.38
|
€5.08B 5.86B USD | €0.00 0 USD | €20.90 24.13 USD | €21.10 24.36 USD | €5.08B 5.86B USD | 13.27 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.21 30.26 USD |
-0.15
|
€4.60B 5.31B USD | €0.00 0 USD | €26.12 30.15 USD | €26.30 30.36 USD | €4.60B 5.31B USD | 16.69 | €1.57 1.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}