Ülke: Avusturya Borsa: Vienna Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (135)
- {{country.name}}
- Tüm ülkeler
- Avusturya (135)
Vienna (135)
- {{item.name}}
- Tüm borsalar
- Vienna (135)
Endüstriyel Ürün ve Hizmetler (135)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.82 11.33 USD |
+2.94
|
€11.80B 13.62B USD | €10.15K 11.71K USD | €9.69 11.19 USD | €9.84 11.36 USD | €11.80B 13.62B USD | 7.55 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€91.90 106.08 USD |
+2.22
|
€10.61B 12.25B USD | €14.15K 16.33K USD | €90.00 103.89 USD | €92.20 106.43 USD | €10.61B 12.25B USD | 11.57 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€78.60 90.73 USD |
+0.26
|
€7.70B 8.89B USD | €20.80K 24.01K USD | €76.70 88.54 USD | €78.80 90.96 USD | €7.70B 8.89B USD | 16.83 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.26 2.6 USD |
-3.9
|
€3.15B 3.63B USD | €99.71K 115.1K USD | €2.22 2.56 USD | €2.34 2.7 USD | €3.15B 3.63B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€227.00 262.03 USD |
+2.95
|
€2.49B 2.88B USD | €20.87K 24.09K USD | €221.00 255.11 USD | €230.00 265.5 USD | €2.49B 2.88B USD | 23.54 | €9.64 11.13 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.60 36.48 USD |
+1.77
|
€2.13B 2.46B USD | €21.41K 24.71K USD | €31.05 35.84 USD | €31.70 36.59 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€46.45 53.62 USD |
+2.88
|
€1.82B 2.11B USD | €32.59K 37.62K USD | €45.20 52.18 USD | €46.45 53.62 USD | €1.82B 2.11B USD | 15.48 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.55 37.57 USD |
+1.56
|
€1.22B 1.41B USD | €22.18K 25.6K USD | €32.20 37.17 USD | €32.75 37.8 USD | €1.22B 1.41B USD | 13.85 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.00 20.78 USD |
-3.74
|
€824.22M 951.43M USD | €28.48K 32.88K USD | €17.80 20.55 USD | €18.36 21.19 USD | €824.22M 951.43M USD | 29.99 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.15 17.49 USD |
+0.66
|
€311.69M 359.79M USD | €717.00 827.66 USD | €15.00 17.32 USD | €15.15 17.49 USD | €311.69M 359.79M USD | 18.93 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.03 4.65 USD |
+0.75
|
€170.62M 196.95M USD | €7.73K 8.92K USD | €3.98 4.59 USD | €4.05 4.68 USD | €170.62M 196.95M USD | 14.92 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.34 6.16 USD |
-1.11
|
€76.36M 88.15M USD | €7.13K 8.23K USD | €5.28 6.09 USD | €5.50 6.35 USD | €76.36M 88.15M USD | 13.34 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€917.60 1059.22 USD |
+4.06
|
€422.64B 487.87B USD | €128.00 147.75 USD | €887.60 1024.59 USD | €917.60 1059.22 USD | €422.64B 487.87B USD | 52.28 | €17.55 20.26 USD | ||
General Electric Company
GE.VI
AT
|
€329.30 380.12 USD |
+1.31
|
€349.27B 403.18B USD | €194.00 223.94 USD | €322.10 371.81 USD | €329.30 380.12 USD | €349.27B 403.18B USD | 46.70 | €7.05 8.14 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€274.80 317.21 USD |
+1.65
|
€209.60B 241.95B USD | €190.00 219.32 USD | €272.80 314.9 USD | €279.15 322.23 USD | €209.60B 241.95B USD | 28.38 | €9.68 11.17 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€282.10 325.64 USD |
+0.27
|
€158.65B 183.13B USD | €90.00 103.89 USD | €281.30 324.71 USD | €283.45 327.2 USD | €158.65B 183.13B USD | 35.30 | €7.99 9.22 USD | ||
|
Airbus SE
AIR.VI
AT
|
€196.58 226.92 USD |
+1.17
|
€154.75B 178.64B USD | €41.00 47.33 USD | €193.92 223.85 USD | €196.58 226.92 USD | €154.75B 178.64B USD | 31.05 | €6.33 7.31 USD | ||
|
The Boeing Company
BA.VI
AT
|
€195.78 226 USD |
+0.27
|
€154.33B 178.15B USD | €347.00 400.55 USD | €193.34 223.18 USD | €196.04 226.3 USD | €154.33B 178.15B USD | 88.58 | €2.21 2.55 USD | ||
|
Deere & Company
DEER.VI
AT
|
€533.00 615.26 USD |
-1.15
|
€143.97B 166.19B USD | €0.00 0 USD | €528.60 610.18 USD | €533.00 615.26 USD | €143.97B 166.19B USD | 34.56 | €15.42 17.8 USD | ||
|
Safran SA
SAF.VI
AT
|
€343.10 396.05 USD |
+1.48
|
€142.44B 164.42B USD | €0.00 0 USD | €338.50 390.74 USD | €343.10 396.05 USD | €142.44B 164.42B USD | 19.97 | €17.18 19.83 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€166.06 191.69 USD |
+3.9
|
€141.29B 163.1B USD | €1.00 1.15 USD | €161.98 186.98 USD | €166.06 191.69 USD | €141.29B 163.1B USD | 65.37 | €2.54 2.93 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€232.50 268.38 USD |
+0.39
|
€138.04B 159.34B USD | €23.00 26.55 USD | €228.10 263.3 USD | €232.50 268.38 USD | €138.04B 159.34B USD | 21.87 | €10.63 12.27 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€201.25 232.31 USD |
+0.02
|
€127.52B 147.2B USD | €0.00 0 USD | €200.15 231.04 USD | €201.25 232.31 USD | €127.52B 147.2B USD | 36.79 | €5.47 6.31 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€852.20 983.72 USD |
-0.4
|
€107.45B 124.03B USD | €0.00 0 USD | €842.80 972.87 USD | €852.20 983.72 USD | €107.45B 124.03B USD | 35.95 | €23.70 27.36 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€436.00 503.29 USD |
+0.09
|
€100.53B 116.04B USD | €0.00 0 USD | €432.90 499.71 USD | €436.00 503.29 USD | €100.53B 116.04B USD | 24.11 | €18.08 20.87 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€243.30 280.85 USD |
-0.53
|
€97.35B 112.37B USD | €0.00 0 USD | €241.70 279 USD | €243.30 280.85 USD | €97.35B 112.37B USD | 64.53 | €3.77 4.35 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.94 27.63 USD |
-2.6
|
€87.64B 101.16B USD | €100.00 115.43 USD | €23.93 27.62 USD | €23.99 27.69 USD | €87.64B 101.16B USD | 20.99 | €1.14 1.32 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€625.00 721.46 USD |
+0.77
|
€86.24B 99.55B USD | €0.00 0 USD | €616.40 711.53 USD | €625.00 721.46 USD | €86.24B 99.55B USD | 37.04 | €16.87 19.47 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€305.00 352.07 USD |
-0.2
|
€82.48B 95.21B USD | €2.00 2.31 USD | €301.70 348.26 USD | €305.00 352.07 USD | €82.48B 95.21B USD | 21.94 | €13.90 16.05 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.42 107.84 USD |
+0.02
|
€79.41B 91.66B USD | €0.00 0 USD | €93.24 107.63 USD | €93.42 107.84 USD | €79.41B 91.66B USD | 17.26 | €5.41 6.24 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€195.40 225.56 USD |
-1.24
|
€78.47B 90.58B USD | €0.00 0 USD | €195.40 225.56 USD | €196.00 226.25 USD | €78.47B 90.58B USD | 32.29 | €6.05 6.98 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.89 47.19 USD |
-0.7
|
€75.97B 87.69B USD | €50.00 57.72 USD | €40.02 46.19 USD | €40.89 47.19 USD | €75.97B 87.69B USD | 28.79 | €1.42 1.64 USD | ||
|
3M Company
MMM.VI
AT
|
€145.60 168.07 USD |
-1.82
|
€75.94B 87.66B USD | €69.00 79.65 USD | €145.15 167.55 USD | €145.60 168.07 USD | €75.94B 87.66B USD | 32.07 | €4.54 5.24 USD | ||
|
Vinci SA
DG.VI
AT
|
€131.65 151.97 USD |
+2.09
|
€72.82B 84.06B USD | €0.00 0 USD | €130.10 150.18 USD | €131.65 151.97 USD | €72.82B 84.06B USD | 15.21 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€125.55 144.93 USD |
-0.36
|
€70.32B 81.17B USD | €0.00 0 USD | €124.70 143.95 USD | €125.55 144.93 USD | €70.32B 81.17B USD | 33.21 | €3.78 4.36 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.86 11.38 USD |
-0.96
|
€68.89B 79.53B USD | €0.00 0 USD | €9.86 11.38 USD | €9.88 11.4 USD | €68.89B 79.53B USD | 14.28 | €0.69 0.8 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€234.40 270.58 USD |
+0.3
|
€67.44B 77.84B USD | €0.00 0 USD | €232.90 268.84 USD | €234.40 270.58 USD | €67.44B 77.84B USD | 24.88 | €9.42 10.87 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€280.50 323.79 USD |
+1.26
|
€66.93B 77.26B USD | €0.00 0 USD | €277.90 320.79 USD | €280.50 323.79 USD | €66.93B 77.26B USD | 17.10 | €16.40 18.93 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€441.90 510.1 USD |
-1.01
|
€62.76B 72.45B USD | €0.00 0 USD | €441.90 510.1 USD | €445.00 513.68 USD | €62.76B 72.45B USD | 15.83 | €27.90 32.21 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€270.90 312.71 USD |
-0.04
|
€60.84B 70.23B USD | €0.00 0 USD | €267.40 308.67 USD | €270.90 312.71 USD | €60.84B 70.23B USD | 26.09 | €10.38 11.98 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€149.94 173.08 USD |
-0.83
|
€60.00B 69.26B USD | €0.00 0 USD | €148.30 171.19 USD | €149.94 173.08 USD | €60.00B 69.26B USD | 36.21 | €4.14 4.78 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€65.96 76.14 USD |
+0.86
|
€54.79B 63.24B USD | €0.00 0 USD | €65.48 75.59 USD | €65.96 76.14 USD | €54.79B 63.24B USD | 50.35 | €1.31 1.51 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€103.22 119.15 USD |
-1.04
|
€54.32B 62.71B USD | €0.00 0 USD | €102.10 117.86 USD | €103.22 119.15 USD | €54.32B 62.71B USD | 25.11 | €4.11 4.74 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€80.66 93.11 USD |
+1.45
|
€52.99B 61.17B USD | €0.00 0 USD | €80.11 92.47 USD | €80.66 93.11 USD | €52.99B 61.17B USD | 13.44 | €6.00 6.93 USD | ||
|
DSV A/S
DSV.VI
AT
|
€211.80 244.49 USD |
+1.88
|
€50.53B 58.33B USD | €0.00 0 USD | €207.50 239.52 USD | €211.80 244.49 USD | €50.53B 58.33B USD | 52.03 | €4.07 4.7 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€254.30 293.55 USD |
-1.89
|
€47.37B 54.69B USD | €0.00 0 USD | €252.20 291.12 USD | €254.30 293.55 USD | €47.37B 54.69B USD | 31.55 | €8.06 9.3 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.87 47.18 USD |
-0.76
|
€46.92B 54.16B USD | €0.00 0 USD | €40.59 46.85 USD | €40.87 47.18 USD | €46.92B 54.16B USD | 41.28 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€411.70 475.24 USD |
+1.13
|
€45.81B 52.88B USD | €0.00 0 USD | €407.60 470.51 USD | €411.70 475.24 USD | €45.81B 52.88B USD | 48.83 | €8.43 9.73 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€220.80 254.88 USD |
-2.04
|
€45.37B 52.37B USD | €82.00 94.66 USD | €218.40 252.11 USD | €222.00 256.26 USD | €45.37B 52.37B USD | 27.12 | €8.14 9.4 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€955.60 1103.08 USD |
+0.91
|
€44.48B 51.34B USD | €889.00 1.03K USD | €904.10 1043.63 USD | €958.30 1106.2 USD | €44.48B 51.34B USD | 42.04 | €22.73 26.24 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€151.60 175 USD |
+2.95
|
€44.30B 51.14B USD | €0.00 0 USD | €148.80 171.76 USD | €151.60 175 USD | €44.30B 51.14B USD | 32.25 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€243.10 280.62 USD |
+0.54
|
€41.25B 47.61B USD | €48.00 55.41 USD | €240.10 277.16 USD | €245.20 283.04 USD | €41.25B 47.61B USD | 39.27 | €6.19 7.15 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€81.78 94.4 USD |
+2.38
|
€40.06B 46.25B USD | €0.00 0 USD | €79.92 92.25 USD | €81.78 94.4 USD | €40.06B 46.25B USD | 14.14 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€518.50 598.52 USD |
+1.97
|
€39.01B 45.03B USD | €0.00 0 USD | €512.00 591.02 USD | €518.50 598.52 USD | €39.01B 45.03B USD | 48.54 | €10.68 12.33 USD | ||
|
Legrand SA
LR.VI
AT
|
€148.25 171.13 USD |
+1.68
|
€38.75B 44.73B USD | €0.00 0 USD | €147.10 169.8 USD | €148.25 171.13 USD | €38.75B 44.73B USD | 30.50 | €4.86 5.61 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.39 32.77 USD |
+0.42
|
€36.72B 42.39B USD | €0.00 0 USD | €28.20 32.55 USD | €28.39 32.77 USD | €36.72B 42.39B USD | 15.10 | €1.88 2.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€131.25 151.51 USD |
+1.98
|
€36.53B 42.17B USD | €0.00 0 USD | €129.85 149.89 USD | €131.45 151.74 USD | €36.53B 42.17B USD | 25.83 | €5.08 5.86 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€131.50 151.79 USD |
+1.15
|
€34.97B 40.37B USD | €0.00 0 USD | €130.50 150.64 USD | €131.50 151.79 USD | €34.97B 40.37B USD | 34.51 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.67 48.1 USD |
+1.93
|
€31.85B 36.77B USD | €0.00 0 USD | €40.89 47.2 USD | €41.67 48.1 USD | €31.85B 36.77B USD | 26.54 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,175.00 2510.68 USD |
+1.16
|
€31.50B 36.37B USD | €0.00 0 USD | €2,142.00 2472.58 USD | €2,175.00 2510.68 USD | €31.50B 36.37B USD | 22.99 | €94.60 109.2 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,114.00 2440.26 USD |
+1.25
|
€30.62B 35.35B USD | €0.00 0 USD | €2,082.00 2403.32 USD | €2,114.00 2440.26 USD | €30.62B 35.35B USD | 22.34 | €94.59 109.19 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.13 39.4 USD |
-3.42
|
€30.51B 35.21B USD | €0.00 0 USD | €33.89 39.12 USD | €34.13 39.4 USD | €30.51B 35.21B USD | 15.23 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€46.80 54.02 USD |
-2.34
|
€27.00B 31.17B USD | €5.00 5.77 USD | €46.63 53.82 USD | €47.21 54.49 USD | €27.00B 31.17B USD | 20.89 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.29 41.89 USD |
+1.85
|
€26.57B 30.67B USD | €0.00 0 USD | €35.70 41.21 USD | €36.29 41.89 USD | €26.57B 30.67B USD | 21.34 | €1.70 1.96 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.69 6.57 USD |
+3.6
|
€25.26B 29.16B USD | €0.00 0 USD | €5.61 6.47 USD | €5.71 6.59 USD | €25.26B 29.16B USD | 7.90 | €0.72 0.83 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.28 74.2 USD |
-0.09
|
€24.67B 28.47B USD | €0.00 0 USD | €63.80 73.65 USD | €64.28 74.2 USD | €24.67B 28.47B USD | 19.53 | €3.29 3.8 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€240.30 277.39 USD |
+0.54
|
€22.66B 26.16B USD | €0.00 0 USD | €238.70 275.54 USD | €240.30 277.39 USD | €22.66B 26.16B USD | 42.60 | €5.64 6.51 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.94 26.48 USD |
-0.09
|
€22.51B 25.98B USD | €3.00 3.46 USD | €22.53 26.01 USD | €23.09 26.65 USD | €22.51B 25.98B USD | 26.98 | €0.85 0.98 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€45.55 52.58 USD |
+1.58
|
€22.26B 25.7B USD | €0.00 0 USD | €44.73 51.63 USD | €45.55 52.58 USD | €22.26B 25.7B USD | 34.77 | €1.31 1.51 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.30 75.38 USD |
-0.23
|
€21.46B 24.78B USD | €0.00 0 USD | €64.95 74.97 USD | €65.30 75.38 USD | €21.46B 24.78B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
0
|
€20.83B 24.05B USD | €183.00 211.24 USD | €159.00 183.54 USD | €161.00 185.85 USD | €20.83B 24.05B USD | 27.70 | €5.74 6.63 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€116.10 134.02 USD |
+0.17
|
€20.41B 23.56B USD | €0.00 0 USD | €115.10 132.86 USD | €116.10 134.02 USD | €20.41B 23.56B USD | 81.18 | €1.43 1.65 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€363.60 419.72 USD |
+1.22
|
€19.60B 22.62B USD | €121.00 139.67 USD | €354.70 409.44 USD | €366.60 423.18 USD | €19.60B 22.62B USD | 19.65 | €18.50 21.36 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.34 58.11 USD |
+1.43
|
€19.40B 22.4B USD | €0.00 0 USD | €49.87 57.57 USD | €50.34 58.11 USD | €19.40B 22.4B USD | 15.93 | €3.16 3.65 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.49 16.73 USD |
-3.21
|
€18.81B 21.71B USD | €0.00 0 USD | €14.45 16.68 USD | €14.54 16.79 USD | €18.81B 21.71B USD | 25.42 | €0.57 0.66 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€138.55 159.93 USD |
-0.5
|
€16.50B 19.04B USD | €0.00 0 USD | €138.55 159.93 USD | €139.20 160.68 USD | €16.50B 19.04B USD | 27.87 | €4.97 5.74 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.74 37.79 USD |
+3.87
|
€16.37B 18.9B USD | €0.00 0 USD | €31.58 36.45 USD | €32.74 37.79 USD | €16.37B 18.9B USD | 12.54 | €2.61 3.01 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€59.20 68.34 USD |
+0.34
|
€16.19B 18.69B USD | €0.00 0 USD | €59.20 68.34 USD | €59.40 68.57 USD | €16.19B 18.69B USD | 24.87 | €2.38 2.75 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€267.00 308.21 USD |
-1.69
|
€14.55B 16.8B USD | €270.00 311.67 USD | €267.00 308.21 USD | €277.40 320.21 USD | €14.55B 16.8B USD | 18.10 | €14.75 17.03 USD | ||
Eiffage SA
FGR.VI
AT
|
€131.50 151.79 USD |
+1.78
|
€12.89B 14.88B USD | €0.00 0 USD | €129.75 149.77 USD | €131.50 151.79 USD | €12.89B 14.88B USD | 12.28 | €10.70 12.35 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€55.92 64.55 USD |
-1.38
|
€12.49B 14.42B USD | €0.00 0 USD | €54.78 63.23 USD | €55.92 64.55 USD | €12.49B 14.42B USD | 9.91 | €5.64 6.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€79.42 91.68 USD |
+0.99
|
€12.35B 14.25B USD | €0.00 0 USD | €79.10 91.31 USD | €79.42 91.68 USD | €12.35B 14.25B USD | 37.11 | €2.14 2.47 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.49 10.95 USD |
+4.06
|
€11.77B 13.58B USD | €8.99K 10.38K USD | €9.10 10.5 USD | €9.49 10.95 USD | €11.77B 13.58B USD | 33.89 | €0.28 0.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.06 30.08 USD |
-0.76
|
€11.57B 13.36B USD | €0.00 0 USD | €26.06 30.08 USD | €26.15 30.19 USD | €11.57B 13.36B USD | 19.89 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€114.90 132.63 USD |
0
|
€11.37B 13.12B USD | €0.00 0 USD | €114.90 132.63 USD | €115.40 133.21 USD | €11.37B 13.12B USD | 29.76 | €3.86 4.46 USD | ||
Air China Limited
AD2.VI
AT
|
€0.51 0.59 USD |
+5.12
|
€10.51B 12.14B USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €10.51B 12.14B USD | 51.30 | €0.01 0.01 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€43.86 50.63 USD |
+0.64
|
€10.39B 11.99B USD | €0.00 0 USD | €43.00 49.64 USD | €44.20 51.02 USD | €10.39B 11.99B USD | 33.22 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.91 21.83 USD |
+0.69
|
€10.26B 11.84B USD | €0.00 0 USD | €18.85 21.76 USD | €18.96 21.89 USD | €10.26B 11.84B USD | 32.05 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.41 17.79 USD |
+1.33
|
€10.19B 11.77B USD | €200.00 230.87 USD | €15.34 17.7 USD | €15.41 17.79 USD | €10.19B 11.77B USD | 57.08 | €0.27 0.31 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.90 69.14 USD |
+0.25
|
€9.75B 11.26B USD | €0.00 0 USD | €59.35 68.51 USD | €59.90 69.14 USD | €9.75B 11.26B USD | 23.39 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€288.00 332.45 USD |
+0.63
|
€9.41B 10.87B USD | €0.00 0 USD | €285.60 329.68 USD | €288.00 332.45 USD | €9.41B 10.87B USD | 15.92 | €18.09 20.88 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€188.20 217.25 USD |
+0.59
|
€8.22B 9.48B USD | €131.00 151.22 USD | €185.20 213.78 USD | €189.40 218.63 USD | €8.22B 9.48B USD | 8.92 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€674.00 778.02 USD |
+2.43
|
€7.66B 8.85B USD | €28.00 32.32 USD | €651.50 752.05 USD | €674.00 778.02 USD | €7.66B 8.85B USD | 29.86 | €22.57 26.05 USD | ||
Sodexo S.A.
SW.VI
AT
|
€51.50 59.45 USD |
+0.59
|
€7.51B 8.67B USD | €0.00 0 USD | €51.10 58.99 USD | €51.50 59.45 USD | €7.51B 8.67B USD | 16.88 | €3.05 3.52 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.72 18.15 USD |
-1.07
|
€7.27B 8.39B USD | €0.00 0 USD | €15.61 18.01 USD | €15.98 18.45 USD | €7.27B 8.39B USD | 26.19 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€74.55 86.06 USD |
+1.5
|
€6.89B 7.96B USD | €0.00 0 USD | €73.60 84.96 USD | €74.55 86.06 USD | €6.89B 7.96B USD | 15.99 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.03 12.73 USD |
+3.13
|
€6.87B 7.93B USD | €0.00 0 USD | €10.68 12.32 USD | €11.03 12.73 USD | €6.87B 7.93B USD | 1103.00 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€39.55 45.65 USD |
-0.18
|
€5.19B 5.99B USD | €0.00 0 USD | €39.46 45.55 USD | €39.61 45.72 USD | €5.19B 5.99B USD | 14.12 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.20 24.47 USD |
+0.86
|
€5.10B 5.89B USD | €0.00 0 USD | €20.90 24.13 USD | €21.20 24.47 USD | €5.10B 5.89B USD | 13.33 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.20 30.24 USD |
-0.19
|
€4.60B 5.31B USD | €0.00 0 USD | €26.12 30.15 USD | €26.30 30.36 USD | €4.60B 5.31B USD | 16.68 | €1.57 1.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}