Ülke: Avusturya Borsa: Vienna Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (135)
- {{country.name}}
- Tüm ülkeler
- Avusturya (135)
Vienna (135)
- {{item.name}}
- Tüm borsalar
- Vienna (135)
Endüstriyel Ürün ve Hizmetler (135)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.74 11.24 USD |
+2.12
|
€11.71B 13.51B USD | €4.36K 5.03K USD | €9.69 11.19 USD | €9.74 11.25 USD | €11.71B 13.51B USD | 7.49 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€91.80 105.97 USD |
+2.11
|
€10.60B 12.23B USD | €6.36K 7.35K USD | €90.00 103.89 USD | €92.00 106.2 USD | €10.60B 12.23B USD | 11.56 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€78.20 90.27 USD |
-0.26
|
€7.66B 8.85B USD | €11.78K 13.59K USD | €76.70 88.54 USD | €78.40 90.5 USD | €7.66B 8.85B USD | 16.74 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.33 2.69 USD |
-0.89
|
€3.25B 3.75B USD | €152.00 175.46 USD | €2.31 2.66 USD | €2.33 2.69 USD | €3.25B 3.75B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€228.00 263.19 USD |
+3.4
|
€2.50B 2.89B USD | €13.76K 15.88K USD | €221.00 255.11 USD | €230.00 265.5 USD | €2.50B 2.89B USD | 23.65 | €9.64 11.13 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.60 36.48 USD |
+1.77
|
€2.13B 2.46B USD | €14.33K 16.54K USD | €31.05 35.84 USD | €31.70 36.59 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.90 52.98 USD |
+1.66
|
€1.80B 2.08B USD | €11.51K 13.29K USD | €45.20 52.18 USD | €45.95 53.04 USD | €1.80B 2.08B USD | 15.30 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.40 37.4 USD |
+1.09
|
€1.22B 1.41B USD | €5.94K 6.85K USD | €32.20 37.17 USD | €32.50 37.52 USD | €1.22B 1.41B USD | 13.78 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.96 20.73 USD |
-3.96
|
€822.39M 949.31M USD | €16.37K 18.9K USD | €17.90 20.66 USD | €18.36 21.19 USD | €822.39M 949.31M USD | 29.93 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.15 17.49 USD |
+0.66
|
€311.69M 359.79M USD | €280.00 323.21 USD | €15.05 17.37 USD | €15.15 17.49 USD | €311.69M 359.79M USD | 18.93 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.01 4.63 USD |
+0.25
|
€169.77M 195.98M USD | €5.76K 6.65K USD | €4.01 4.63 USD | €4.05 4.68 USD | €169.77M 195.98M USD | 14.85 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.28 6.09 USD |
-2.22
|
€75.50M 87.16M USD | €7.12K 8.22K USD | €5.28 6.09 USD | €5.50 6.35 USD | €75.50M 87.16M USD | 13.20 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€890.00 1027.36 USD |
+0.93
|
€409.93B 473.19B USD | €24.00 27.7 USD | €887.60 1024.59 USD | €891.40 1028.97 USD | €409.93B 473.19B USD | 50.71 | €17.55 20.26 USD | ||
General Electric Company
GE.VI
AT
|
€322.40 372.16 USD |
-0.82
|
€341.95B 394.73B USD | €10.00 11.54 USD | €322.10 371.81 USD | €322.70 372.5 USD | €341.95B 394.73B USD | 45.73 | €7.05 8.14 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€274.65 317.04 USD |
+1.59
|
€209.49B 241.82B USD | €189.00 218.17 USD | €272.80 314.9 USD | €279.15 322.23 USD | €209.49B 241.82B USD | 28.37 | €9.68 11.17 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€281.30 324.71 USD |
-0.02
|
€158.20B 182.61B USD | €45.00 51.95 USD | €281.30 324.71 USD | €281.95 325.46 USD | €158.20B 182.61B USD | 35.20 | €7.99 9.22 USD | ||
|
Airbus SE
AIR.VI
AT
|
€195.26 225.4 USD |
+0.49
|
€153.71B 177.44B USD | €41.00 47.33 USD | €193.92 223.85 USD | €195.26 225.4 USD | €153.71B 177.44B USD | 30.84 | €6.33 7.31 USD | ||
|
The Boeing Company
BA.VI
AT
|
€194.12 224.08 USD |
-0.58
|
€153.03B 176.64B USD | €0.00 0 USD | €194.12 224.08 USD | €194.12 224.08 USD | €153.03B 176.64B USD | 87.83 | €2.21 2.55 USD | ||
|
Deere & Company
DEER.VI
AT
|
€529.20 610.87 USD |
-1.85
|
€142.94B 165B USD | €0.00 0 USD | €528.60 610.18 USD | €529.20 610.87 USD | €142.94B 165B USD | 34.31 | €15.42 17.8 USD | ||
|
Safran SA
SAF.VI
AT
|
€339.20 391.55 USD |
+0.33
|
€140.82B 162.55B USD | €0.00 0 USD | €338.50 390.74 USD | €339.20 391.55 USD | €140.82B 162.55B USD | 19.74 | €17.18 19.83 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€162.34 187.39 USD |
+1.58
|
€138.13B 159.44B USD | €0.00 0 USD | €161.98 186.98 USD | €162.34 187.39 USD | €138.13B 159.44B USD | 63.91 | €2.54 2.93 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€228.10 263.3 USD |
-1.51
|
€135.43B 156.33B USD | €0.00 0 USD | €228.10 263.3 USD | €228.60 263.88 USD | €135.43B 156.33B USD | 21.45 | €10.63 12.27 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.20 231.1 USD |
-0.5
|
€126.86B 146.44B USD | €0.00 0 USD | €200.20 231.1 USD | €200.25 231.16 USD | €126.86B 146.44B USD | 36.59 | €5.47 6.31 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€842.80 972.87 USD |
-1.5
|
€106.27B 122.67B USD | €0.00 0 USD | €842.80 972.87 USD | €847.00 977.72 USD | €106.27B 122.67B USD | 35.56 | €23.70 27.36 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€432.90 499.71 USD |
-0.62
|
€99.81B 115.22B USD | €0.00 0 USD | €432.90 499.71 USD | €434.60 501.67 USD | €99.81B 115.22B USD | 23.94 | €18.08 20.87 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€242.40 279.81 USD |
-0.9
|
€96.99B 111.95B USD | €0.00 0 USD | €241.70 279 USD | €242.40 279.81 USD | €96.99B 111.95B USD | 64.29 | €3.77 4.35 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.93 27.62 USD |
-2.62
|
€87.62B 101.14B USD | €100.00 115.43 USD | €23.93 27.62 USD | €23.99 27.69 USD | €87.62B 101.14B USD | 20.99 | €1.14 1.32 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€620.00 715.69 USD |
-0.03
|
€85.55B 98.76B USD | €0.00 0 USD | €616.40 711.53 USD | €620.00 715.69 USD | €85.55B 98.76B USD | 36.75 | €16.87 19.47 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€303.00 349.76 USD |
-0.85
|
€81.94B 94.59B USD | €0.00 0 USD | €303.00 349.76 USD | €303.30 350.11 USD | €81.94B 94.59B USD | 21.79 | €13.90 16.05 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.24 107.63 USD |
-0.17
|
€79.25B 91.49B USD | €0.00 0 USD | €93.24 107.63 USD | €93.36 107.77 USD | €79.25B 91.49B USD | 17.23 | €5.41 6.24 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€195.80 226.02 USD |
-1.04
|
€78.63B 90.76B USD | €0.00 0 USD | €195.45 225.61 USD | €195.80 226.02 USD | €78.63B 90.76B USD | 32.36 | €6.05 6.98 USD | ||
|
3M Company
MMM.VI
AT
|
€145.15 167.55 USD |
-2.12
|
€75.71B 87.39B USD | €69.00 79.65 USD | €145.15 167.55 USD | €145.60 168.07 USD | €75.71B 87.39B USD | 31.97 | €4.54 5.24 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.23 46.43 USD |
-2.31
|
€74.74B 86.28B USD | €50.00 57.72 USD | €40.02 46.19 USD | €40.25 46.46 USD | €74.74B 86.28B USD | 28.32 | €1.42 1.64 USD | ||
|
Vinci SA
DG.VI
AT
|
€130.30 150.41 USD |
+1.05
|
€72.08B 83.2B USD | €0.00 0 USD | €130.10 150.18 USD | €130.30 150.41 USD | €72.08B 83.2B USD | 15.06 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€124.95 144.23 USD |
-0.83
|
€69.98B 80.79B USD | €0.00 0 USD | €124.70 143.95 USD | €124.95 144.23 USD | €69.98B 80.79B USD | 33.05 | €3.78 4.36 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.87 11.39 USD |
-0.86
|
€68.96B 79.61B USD | €0.00 0 USD | €9.87 11.39 USD | €9.87 11.4 USD | €68.96B 79.61B USD | 14.29 | €0.69 0.8 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€232.90 268.84 USD |
-0.34
|
€67.01B 77.35B USD | €0.00 0 USD | €232.90 268.84 USD | €233.80 269.88 USD | €67.01B 77.35B USD | 24.72 | €9.42 10.87 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€278.50 321.48 USD |
+0.54
|
€66.45B 76.71B USD | €0.00 0 USD | €277.90 320.79 USD | €278.50 321.48 USD | €66.45B 76.71B USD | 16.98 | €16.40 18.93 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€441.90 510.1 USD |
-1.01
|
€62.76B 72.45B USD | €0.00 0 USD | €441.90 510.1 USD | €442.00 510.22 USD | €62.76B 72.45B USD | 15.83 | €27.90 32.21 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€267.40 308.67 USD |
-1.33
|
€60.06B 69.33B USD | €0.00 0 USD | €267.40 308.67 USD | €267.80 309.13 USD | €60.06B 69.33B USD | 25.76 | €10.38 11.98 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€148.30 171.19 USD |
-1.92
|
€59.34B 68.5B USD | €0.00 0 USD | €148.30 171.19 USD | €149.24 172.27 USD | €59.34B 68.5B USD | 35.82 | €4.14 4.78 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€65.68 75.82 USD |
+0.43
|
€54.55B 62.97B USD | €0.00 0 USD | €65.48 75.59 USD | €65.68 75.82 USD | €54.55B 62.97B USD | 50.13 | €1.31 1.51 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€102.46 118.27 USD |
-1.76
|
€53.92B 62.25B USD | €0.00 0 USD | €102.10 117.86 USD | €102.46 118.27 USD | €53.92B 62.25B USD | 24.92 | €4.11 4.74 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€80.11 92.47 USD |
+0.75
|
€52.63B 60.75B USD | €0.00 0 USD | €80.11 92.47 USD | €80.13 92.5 USD | €52.63B 60.75B USD | 13.35 | €6.00 6.93 USD | ||
|
DSV A/S
DSV.VI
AT
|
€210.50 242.99 USD |
+1.25
|
€50.22B 57.97B USD | €0.00 0 USD | €207.50 239.52 USD | €210.50 242.99 USD | €50.22B 57.97B USD | 51.71 | €4.07 4.7 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€252.20 291.12 USD |
-2.7
|
€46.98B 54.23B USD | €0.00 0 USD | €252.20 291.12 USD | €253.10 292.16 USD | €46.98B 54.23B USD | 31.29 | €8.06 9.3 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.70 46.98 USD |
-1.18
|
€46.73B 53.94B USD | €0.00 0 USD | €40.59 46.85 USD | €40.70 46.98 USD | €46.73B 53.94B USD | 41.11 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€407.70 470.62 USD |
+0.15
|
€45.37B 52.37B USD | €0.00 0 USD | €407.60 470.51 USD | €407.70 470.62 USD | €45.37B 52.37B USD | 48.36 | €8.43 9.73 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€219.90 253.84 USD |
-2.44
|
€45.19B 52.16B USD | €41.00 47.33 USD | €219.90 253.84 USD | €222.00 256.26 USD | €45.19B 52.16B USD | 27.01 | €8.14 9.4 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€148.80 171.76 USD |
+1.05
|
€43.49B 50.2B USD | €0.00 0 USD | €148.80 171.76 USD | €150.15 173.32 USD | €43.49B 50.2B USD | 31.65 | €4.70 5.43 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€921.90 1064.18 USD |
-2.65
|
€42.91B 49.53B USD | €437.00 504.44 USD | €916.70 1058.18 USD | €952.50 1099.5 USD | €42.91B 49.53B USD | 40.55 | €22.73 26.24 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€243.30 280.85 USD |
+0.62
|
€41.28B 47.65B USD | €48.00 55.41 USD | €240.10 277.16 USD | €245.20 283.04 USD | €41.28B 47.65B USD | 39.30 | €6.19 7.15 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€80.88 93.36 USD |
+1.25
|
€39.62B 45.74B USD | €0.00 0 USD | €79.92 92.25 USD | €80.88 93.36 USD | €39.62B 45.74B USD | 13.99 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€512.00 591.02 USD |
+0.69
|
€38.52B 44.47B USD | €0.00 0 USD | €512.00 591.02 USD | €512.50 591.6 USD | €38.52B 44.47B USD | 47.94 | €10.68 12.33 USD | ||
|
Legrand SA
LR.VI
AT
|
€147.10 169.8 USD |
+0.89
|
€38.45B 44.39B USD | €0.00 0 USD | €147.10 169.8 USD | €147.15 169.86 USD | €38.45B 44.39B USD | 30.26 | €4.86 5.61 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€131.05 151.28 USD |
+1.83
|
€36.48B 42.11B USD | €0.00 0 USD | €129.85 149.89 USD | €131.05 151.28 USD | €36.48B 42.11B USD | 25.79 | €5.08 5.86 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.20 32.55 USD |
-0.25
|
€36.47B 42.1B USD | €0.00 0 USD | €28.20 32.55 USD | €28.32 32.69 USD | €36.47B 42.1B USD | 15.00 | €1.88 2.17 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€130.50 150.64 USD |
+0.38
|
€34.71B 40.06B USD | €0.00 0 USD | €130.50 150.64 USD | €130.70 150.87 USD | €34.71B 40.06B USD | 34.25 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€40.95 47.27 USD |
+0.17
|
€31.30B 36.13B USD | €0.00 0 USD | €40.89 47.2 USD | €40.95 47.27 USD | €31.30B 36.13B USD | 26.08 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,158.00 2491.05 USD |
+0.37
|
€31.26B 36.08B USD | €0.00 0 USD | €2,142.00 2472.58 USD | €2,158.00 2491.05 USD | €31.26B 36.08B USD | 22.81 | €94.60 109.2 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,098.00 2421.79 USD |
+0.48
|
€30.39B 35.08B USD | €0.00 0 USD | €2,082.00 2403.32 USD | €2,098.00 2421.79 USD | €30.39B 35.08B USD | 22.17 | €94.59 109.19 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€33.89 39.12 USD |
-4.1
|
€30.29B 34.97B USD | €0.00 0 USD | €33.89 39.12 USD | €33.89 39.12 USD | €30.29B 34.97B USD | 15.12 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€47.14 54.41 USD |
-1.64
|
€27.20B 31.39B USD | €0.00 0 USD | €47.14 54.41 USD | €47.21 54.49 USD | €27.20B 31.39B USD | 21.04 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.82 41.35 USD |
+0.53
|
€26.23B 30.28B USD | €0.00 0 USD | €35.70 41.21 USD | €35.82 41.35 USD | €26.23B 30.28B USD | 21.07 | €1.70 1.96 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.67 6.54 USD |
+3.13
|
€25.15B 29.03B USD | €0.00 0 USD | €5.61 6.47 USD | €5.67 6.54 USD | €25.15B 29.03B USD | 7.87 | €0.72 0.83 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.02 73.9 USD |
-0.5
|
€24.57B 28.36B USD | €0.00 0 USD | €64.02 73.9 USD | €64.08 73.97 USD | €24.57B 28.36B USD | 19.45 | €3.29 3.8 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.01 26.56 USD |
+0.22
|
€22.58B 26.06B USD | €0.00 0 USD | €22.53 26.01 USD | €23.01 26.56 USD | €22.58B 26.06B USD | 27.07 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€238.90 275.77 USD |
-0.04
|
€22.53B 26B USD | €0.00 0 USD | €238.90 275.77 USD | €239.00 275.89 USD | €22.53B 26B USD | 42.35 | €5.64 6.51 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€44.73 51.63 USD |
-0.25
|
€21.86B 25.24B USD | €0.00 0 USD | €44.73 51.63 USD | €44.73 51.63 USD | €21.86B 25.24B USD | 34.14 | €1.31 1.51 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.10 75.15 USD |
-0.53
|
€21.40B 24.7B USD | €0.00 0 USD | €64.95 74.97 USD | €65.10 75.15 USD | €21.40B 24.7B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€161.00 185.85 USD |
+1.26
|
€21.09B 24.35B USD | €183.00 211.24 USD | €159.00 183.54 USD | €161.00 185.85 USD | €21.09B 24.35B USD | 28.04 | €5.74 6.63 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.40 133.21 USD |
-0.43
|
€20.28B 23.41B USD | €0.00 0 USD | €115.10 132.86 USD | €115.40 133.21 USD | €20.28B 23.41B USD | 80.69 | €1.43 1.65 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€359.10 414.52 USD |
-0.03
|
€19.35B 22.34B USD | €32.00 36.94 USD | €354.70 409.44 USD | €359.10 414.52 USD | €19.35B 22.34B USD | 19.41 | €18.50 21.36 USD | ||
|
Bouygues SA
EN.VI
AT
|
€49.87 57.57 USD |
+0.48
|
€19.22B 22.19B USD | €0.00 0 USD | €49.87 57.57 USD | €49.91 57.61 USD | €19.22B 22.19B USD | 15.78 | €3.16 3.65 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.45 16.68 USD |
-3.53
|
€18.75B 21.64B USD | €0.00 0 USD | €14.45 16.68 USD | €14.46 16.69 USD | €18.75B 21.64B USD | 25.34 | €0.57 0.66 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€138.70 160.11 USD |
-0.39
|
€16.52B 19.06B USD | €0.00 0 USD | €138.70 160.11 USD | €138.90 160.34 USD | €16.52B 19.06B USD | 27.90 | €4.97 5.74 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€59.40 68.57 USD |
+0.68
|
€16.25B 18.76B USD | €0.00 0 USD | €59.20 68.34 USD | €59.40 68.57 USD | €16.25B 18.76B USD | 24.95 | €2.38 2.75 USD | ||
|
Traton SE
8TRA.VI
AT
|
€31.58 36.45 USD |
+0.19
|
€15.79B 18.23B USD | €0.00 0 USD | €31.58 36.45 USD | €31.58 36.45 USD | €15.79B 18.23B USD | 12.09 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€276.40 319.06 USD |
+1.77
|
€15.07B 17.39B USD | €0.00 0 USD | €272.00 313.98 USD | €276.40 319.06 USD | €15.07B 17.39B USD | 18.73 | €14.75 17.03 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.85 149.89 USD |
+0.5
|
€12.73B 14.69B USD | €0.00 0 USD | €129.75 149.77 USD | €129.85 149.89 USD | €12.73B 14.69B USD | 12.13 | €10.70 12.35 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€55.66 64.25 USD |
-1.83
|
€12.44B 14.35B USD | €0.00 0 USD | €54.78 63.23 USD | €55.66 64.25 USD | €12.44B 14.35B USD | 9.86 | €5.64 6.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€79.12 91.33 USD |
+0.61
|
€12.30B 14.2B USD | €0.00 0 USD | €79.12 91.33 USD | €79.22 91.45 USD | €12.30B 14.2B USD | 36.97 | €2.14 2.47 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.08 30.11 USD |
-0.69
|
€11.58B 13.37B USD | €0.00 0 USD | €26.08 30.11 USD | €26.15 30.19 USD | €11.58B 13.37B USD | 19.90 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€115.30 133.09 USD |
+0.35
|
€11.40B 13.17B USD | €0.00 0 USD | €115.20 132.98 USD | €115.30 133.09 USD | €11.40B 13.17B USD | 29.87 | €3.86 4.46 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.12 10.53 USD |
0
|
€11.31B 13.05B USD | €0.00 0 USD | €9.12 10.53 USD | €9.13 10.54 USD | €11.31B 13.05B USD | 32.57 | €0.28 0.32 USD | ||
Air China Limited
AD2.VI
AT
|
€0.51 0.59 USD |
+5.12
|
€10.51B 12.14B USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €10.51B 12.14B USD | 51.30 | €0.01 0.01 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€43.76 50.51 USD |
+0.41
|
€10.37B 11.97B USD | €0.00 0 USD | €43.00 49.64 USD | €43.76 50.51 USD | €10.37B 11.97B USD | 33.15 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.96 21.89 USD |
+0.96
|
€10.29B 11.87B USD | €0.00 0 USD | €18.85 21.76 USD | €18.96 21.89 USD | €10.29B 11.87B USD | 32.13 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.34 17.7 USD |
+0.83
|
€10.14B 11.71B USD | €200.00 230.87 USD | €15.34 17.7 USD | €15.36 17.74 USD | €10.14B 11.71B USD | 56.79 | €0.27 0.31 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.60 68.8 USD |
-0.25
|
€9.70B 11.2B USD | €0.00 0 USD | €59.35 68.51 USD | €59.60 68.8 USD | €9.70B 11.2B USD | 23.28 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€286.40 330.6 USD |
+0.07
|
€9.36B 10.81B USD | €0.00 0 USD | €286.40 330.6 USD | €287.20 331.52 USD | €9.36B 10.81B USD | 15.83 | €18.09 20.88 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€189.40 218.63 USD |
+1.23
|
€8.27B 9.55B USD | €131.00 151.22 USD | €185.20 213.78 USD | €189.40 218.63 USD | €8.27B 9.55B USD | 8.98 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€655.50 756.67 USD |
-0.38
|
€7.45B 8.6B USD | €0.00 0 USD | €651.50 752.05 USD | €655.50 756.67 USD | €7.45B 8.6B USD | 29.04 | €22.57 26.05 USD | ||
Sodexo S.A.
SW.VI
AT
|
€51.10 58.99 USD |
-0.2
|
€7.45B 8.6B USD | €0.00 0 USD | €51.10 58.99 USD | €51.30 59.22 USD | €7.45B 8.6B USD | 16.75 | €3.05 3.52 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.75 18.17 USD |
-0.91
|
€7.28B 8.41B USD | €0.00 0 USD | €15.75 18.17 USD | €15.98 18.45 USD | €7.28B 8.41B USD | 26.24 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€74.30 85.77 USD |
+1.16
|
€6.87B 7.93B USD | €0.00 0 USD | €73.60 84.96 USD | €74.30 85.77 USD | €6.87B 7.93B USD | 15.94 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.73 12.38 USD |
+0.28
|
€6.68B 7.71B USD | €0.00 0 USD | €10.68 12.32 USD | €10.73 12.38 USD | €6.68B 7.71B USD | 1072.50 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€39.46 45.55 USD |
-0.4
|
€5.17B 5.97B USD | €0.00 0 USD | €39.46 45.55 USD | €39.61 45.72 USD | €5.17B 5.97B USD | 14.09 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.10 24.36 USD |
+0.38
|
€5.08B 5.86B USD | €0.00 0 USD | €20.90 24.13 USD | €21.10 24.36 USD | €5.08B 5.86B USD | 13.27 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.30 30.36 USD |
+0.19
|
€4.61B 5.33B USD | €0.00 0 USD | €26.12 30.15 USD | €26.30 30.36 USD | €4.61B 5.33B USD | 16.75 | €1.57 1.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}