Ülke: Avusturya Borsa: Vienna Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (153)
- {{country.name}}
- Tüm ülkeler
- Avusturya (153)
Vienna (153)
- {{item.name}}
- Tüm borsalar
- Vienna (153)
Endüstriyel Ürün ve Hizmetler (153)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $74.8 81.77 USD |
+7.78
|
$8.64B 9.44B USD | $51.38K 56.17K USD | $69.6 76.08 USD | $74.8 81.77 USD | $8.64B 9.44B USD | 11.68 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $57.05 62.36 USD |
-0.09
|
$5.57B 6.08B USD | $98.89K 108.1K USD | $56.6 61.87 USD | $57.5 62.86 USD | $5.57B 6.08B USD | 11.43 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
-0.17
|
$2.03B 2.22B USD | $19.9K 21.76K USD | $29.9 32.68 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.01 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $134.2 146.7 USD |
-1.18
|
$1.48B 1.62B USD | $13.59K 14.85K USD | $133.4 145.82 USD | $137.6 150.42 USD | $1.48B 1.62B USD | 17.09 | $7.85 8.58 USD | |
| PORR AG POS.VI | $29.9 32.68 USD |
0
|
$1.14B 1.24B USD | $45.63K 49.88K USD | $29.45 32.19 USD | $29.9 32.68 USD | $1.14B 1.24B USD | 12.88 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $29.35 32.08 USD |
+2.98
|
$1.02B 1.12B USD | $29.15K 31.86K USD | $28.45 31.1 USD | $29.6 32.36 USD | $1.02B 1.12B USD | 10.19 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9399 1.03 USD |
+29.69
|
$944.2M 1.03B USD | $71.83K 78.52K USD | $0.7099 0.78 USD | $1.03 1.13 USD | $944.2M 1.03B USD | 0 | -$2.37 -2.5 USD | |
| FACC AG FACC.VI | $7.34 8.02 USD |
+3.67
|
$336.1M 367.4M USD | $58.95K 64.44K USD | $7.15 7.82 USD | $7.35 8.03 USD | $336.1M 367.4M USD | 52.42 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
+3.85
|
$279.88M 305.94M USD | $3.86K 4.22K USD | $13.1 14.32 USD | $13.5 14.76 USD | $279.88M 305.94M USD | 24.10 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.7 5.13 USD |
+3.53
|
$203.66M 222.63M USD | $6.66K 7.28K USD | $4.6 5.03 USD | $4.7 5.13 USD | $203.66M 222.63M USD | 12.35 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,645.02 36778.55 USD |
-0.13
|
$2.63T 2.87T USD | $0 0 USD | $33,520.94 36642.92 USD | $33,790.64 36937.74 USD | $2.63T 2.87T USD | 29256.54 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $204.95 224.04 USD |
-0.46
|
$160.52B 175.47B USD | $0 0 USD | $204.95 224.04 USD | $207.4 226.72 USD | $160.52B 175.47B USD | 21.96 | $9.33 10.2 USD | |
| Caterpillar Inc. CAT.VI | $270 295.15 USD |
+0.37
|
$129.97B 142.07B USD | $0 0 USD | $269.5 294.6 USD | $271 296.24 USD | $129.97B 142.07B USD | 13.86 | $19.48 21.29 USD | |
| Schneider Electric S.E. SU.VI | $218.9 239.29 USD |
+0.21
|
$122.71B 134.13B USD | $0 0 USD | $215.85 235.95 USD | $218.9 239.29 USD | $122.71B 134.13B USD | 27.74 | $7.89 8.62 USD | |
| The Boeing Company BA.VI | $159.66 174.53 USD |
+2.79
|
$120.62B 131.85B USD | $407 444.91 USD | $157.2 171.84 USD | $161.98 177.07 USD | $120.62B 131.85B USD | 0 | -$15.85 -17.3 USD | |
| Honeywell International Inc. HON.VI | $175.8 192.17 USD |
+0.62
|
$114.71B 125.4B USD | $0 0 USD | $175.06 191.36 USD | $175.8 192.17 USD | $114.71B 125.4B USD | 22.86 | $7.69 8.41 USD | |
| Airbus SE AIR.VI | $145.32 158.85 USD |
+3.15
|
$114.51B 125.17B USD | $21 22.96 USD | $142.86 156.17 USD | $145.44 158.99 USD | $114.51B 125.17B USD | 27.16 | $5.35 5.85 USD | |
| Union Pacific Corporation UNPC.VI | $187.3 204.74 USD |
+0.07
|
$113.74B 124.33B USD | $0 0 USD | $187.14 204.57 USD | $188.06 205.57 USD | $113.74B 124.33B USD | 19.09 | $9.81 10.72 USD | |
| Deere & Company DEER.VI | $404.1 441.74 USD |
+0.04
|
$111.35B 121.72B USD | $0 0 USD | $404.1 441.74 USD | $406.25 444.09 USD | $111.35B 121.72B USD | 20.24 | $19.96 21.82 USD | |
| Automatic Data Processing, Inc. ADP.VI | $257.1 281.05 USD |
+0.65
|
$106.49B 116.41B USD | $0 0 USD | $256.7 280.61 USD | $257.6 281.59 USD | $106.49B 116.41B USD | 30.39 | $8.46 9.25 USD | |
| Lockheed Martin Corporation LMT.VI | $420 459.12 USD |
+1.16
|
$98.4B 107.57B USD | $0 0 USD | $420 459.12 USD | $422.85 462.23 USD | $98.4B 107.57B USD | 20.51 | $20.47 22.38 USD | |
| Safran SA SAF.VI | $234.3 256.12 USD |
+1.6
|
$98.37B 107.53B USD | $0 0 USD | $230.9 252.4 USD | $235.8 257.76 USD | $98.37B 107.53B USD | 0 | -$1.59 -1.7 USD | |
| Waste Management, Inc. WM.VI | $200.35 219.01 USD |
+0.99
|
$81.6B 89.21B USD | $0 0 USD | $200.35 219.01 USD | $202.3 221.14 USD | $81.6B 89.21B USD | 33.33 | $6.01 6.57 USD | |
| Cintas Corporation CTAS.VI | $182.75 199.77 USD |
+0.16
|
$74.9B 81.88B USD | $0 0 USD | $182.75 199.77 USD | $183.55 200.64 USD | $74.9B 81.88B USD | 48.21 | $3.79 4.14 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.65 93.63 USD |
-0.64
|
$73.55B 80.4B USD | $0 0 USD | $85.65 93.63 USD | $86.39 94.44 USD | $73.55B 80.4B USD | 14.37 | $5.96 6.52 USD | |
| Vinci SA DG.VI | $122.15 133.53 USD |
+0.91
|
$68.33B 74.69B USD | $0 0 USD | $121.5 132.82 USD | $122.25 133.64 USD | $68.33B 74.69B USD | 14.48 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PH.VI | $525 573.9 USD |
-0.04
|
$67.82B 74.14B USD | $0 0 USD | $525 573.9 USD | $529.8 579.14 USD | $67.82B 74.14B USD | 24.55 | $21.38 23.37 USD | |
| Mitsubishi Corporation MITT.VI | $16.73 18.29 USD |
+2.12
|
$66.74B 72.95B USD | $0 0 USD | $16.62 18.17 USD | $16.73 18.29 USD | $66.74B 72.95B USD | 10.32 | $1.62 1.77 USD | |
| 3M Company MMM.VI | $120.34 131.55 USD |
-0.87
|
$65.41B 71.51B USD | $1 1.09 USD | $120.34 131.55 USD | $121.04 132.31 USD | $65.41B 71.51B USD | 16.97 | $7.09 7.75 USD | |
| General Dynamics Corporation GEDY.VI | $239.05 261.31 USD |
+0.76
|
$64.88B 70.92B USD | $79 86.36 USD | $239.05 261.31 USD | $242.45 265.03 USD | $64.88B 70.92B USD | 18.79 | $12.72 13.9 USD | |
| ITOCHU Corporation IOC.VI | $45 49.19 USD |
+3.07
|
$63.8B 69.74B USD | $0 0 USD | $44.94 49.13 USD | $45 49.19 USD | $63.8B 69.74B USD | 12.09 | $3.72 4.07 USD | |
| Illinois Tool Works Inc. ITW.VI | $211.4 231.09 USD |
+0.48
|
$63B 68.87B USD | $0 0 USD | $210.8 230.43 USD | $212 231.74 USD | $63B 68.87B USD | 20.46 | $10.33 11.29 USD | |
| Northrop Grumman Corporation NOCO.VI | $422.7 462.07 USD |
+3.93
|
$61.16B 66.86B USD | $3 3.28 USD | $417.6 456.49 USD | $422.7 462.07 USD | $61.16B 66.86B USD | 18.89 | $22.37 24.45 USD | |
| Rheinmetall AG RHM.VI | $1,360 1486.66 USD |
-2.23
|
$59.07B 64.58B USD | $72 78.71 USD | $1,351.5 1477.37 USD | $1,400 1530.39 USD | $59.07B 64.58B USD | 76.40 | $17.8 19.46 USD | |
| Siemens Energy AG ENR.VI | $70.82 77.42 USD |
+6.3
|
$55.96B 61.17B USD | $431 471.14 USD | $68.22 74.57 USD | $70.82 77.42 USD | $55.96B 61.17B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.VI | $91.91 100.47 USD |
-0.76
|
$51.91B 56.74B USD | $0 0 USD | $91.91 100.47 USD | $92.83 101.48 USD | $51.91B 56.74B USD | 29.36 | $3.13 3.42 USD | |
| Thales S.A. THAL.VI | $237.3 259.4 USD |
+0.64
|
$51.84B 56.67B USD | $5 5.47 USD | $233.6 255.36 USD | $237.3 259.4 USD | $51.84B 56.67B USD | 48.62 | $4.88 5.33 USD | |
| Howmet Aerospace Inc. HWM.VI | $119.6 130.74 USD |
+0.59
|
$48.37B 52.88B USD | $0 0 USD | $119.6 130.74 USD | $122.4 133.8 USD | $48.37B 52.88B USD | 48.03 | $2.49 2.72 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.06 106.1 USD |
+3.19
|
$48.23B 52.72B USD | $0 0 USD | $94.96 103.8 USD | $97.06 106.1 USD | $48.23B 52.72B USD | 17.20 | $5.64 6.17 USD | |
| CSX Corporation CSX.VI | $24.49 26.77 USD |
-0.33
|
$46.52B 50.85B USD | $0 0 USD | $24.47 26.74 USD | $24.57 26.86 USD | $46.52B 50.85B USD | 16.54 | $1.48 1.62 USD | |
| Paychex, Inc. PAYX.VI | $126.36 138.13 USD |
+0.75
|
$46.2B 50.51B USD | $0 0 USD | $125.88 137.6 USD | $126.36 138.13 USD | $46.2B 50.51B USD | 29.73 | $4.25 4.65 USD | |
| Carrier Global Corporation CARG.VI | $52.93 57.86 USD |
+0.23
|
$46.11B 50.4B USD | $0 0 USD | $52.8 57.72 USD | $53.03 57.97 USD | $46.11B 50.4B USD | 49.00 | $1.08 1.18 USD | |
| FedEx Corporation FDX.VI | $185.86 203.17 USD |
+0.15
|
$45.7B 49.95B USD | $0 0 USD | $185.86 203.17 USD | $187.2 204.63 USD | $45.7B 49.95B USD | 13.24 | $14.03 15.34 USD | |
| Norfolk Southern Corporation NSCO.VI | $195 213.16 USD |
-0.51
|
$44.89B 49.07B USD | $0 0 USD | $195 213.16 USD | $196 214.25 USD | $44.89B 49.07B USD | 15.06 | $12.94 14.15 USD | |
| PACCAR Inc PCAR.VI | $80.95 88.49 USD |
+0.83
|
$43.31B 47.35B USD | $112 122.43 USD | $78.87 86.22 USD | $81.17 88.73 USD | $43.31B 47.35B USD | 11.59 | $6.98 7.63 USD | |
| Fastenal Company FAST.VI | $69.85 76.36 USD |
-2.06
|
$40.72B 44.52B USD | $0 0 USD | $69.85 76.36 USD | $71.18 77.81 USD | $40.72B 44.52B USD | 39.46 | $1.77 1.93 USD | |
| DSV A/S DSV.VI | $170.9 186.82 USD |
-0.78
|
$40.15B 43.89B USD | $0 0 USD | $170.25 186.11 USD | $171.3 187.25 USD | $40.15B 43.89B USD | 27.17 | $6.29 6.88 USD | |
| Verisk Analytics, Inc. VRSK.VI | $252.9 276.45 USD |
+1.12
|
$36.01B 39.37B USD | $0 0 USD | $251.5 274.92 USD | $252.9 276.45 USD | $36.01B 39.37B USD | 43.01 | $5.88 6.43 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $191.65 209.5 USD |
+0.63
|
$35.92B 39.27B USD | $0 0 USD | $190.45 208.19 USD | $191.65 209.5 USD | $35.92B 39.27B USD | 25.72 | $7.45 8.14 USD | |
| Cummins Inc. CMI.VI | $259.1 283.23 USD |
+0.23
|
$35.83B 39.17B USD | $0 0 USD | $257.6 281.59 USD | $259.1 283.23 USD | $35.83B 39.17B USD | 10.34 | $25.05 27.38 USD | |
| Wolters Kluwer N.V. WKL.VI | $152.6 166.81 USD |
-0.49
|
$35.52B 38.83B USD | $0 0 USD | $152.05 166.21 USD | $152.75 166.98 USD | $35.52B 38.83B USD | 33.76 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $219.4 239.83 USD |
+1.2
|
$32.91B 35.98B USD | $0 0 USD | $215.6 235.68 USD | $219.4 239.83 USD | $32.91B 35.98B USD | 17.00 | $12.9 14.1 USD | |
| Otis Worldwide Corporation OTIS.VI | $82.3 89.97 USD |
+1.11
|
$32.75B 35.8B USD | $0 0 USD | $81.7 89.31 USD | $82.3 89.97 USD | $32.75B 35.8B USD | 24.42 | $3.37 3.68 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.36 108.61 USD |
-0.02
|
$29.09B 31.8B USD | $0 0 USD | $99 108.22 USD | $99.7 108.99 USD | $29.09B 31.8B USD | 18.13 | $5.48 5.99 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
0
|
$28.2B 30.83B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.2B 30.83B USD | 52.31 | $4.32 4.72 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $161.05 176.05 USD |
-0.19
|
$27.96B 30.56B USD | $0 0 USD | $161.05 176.05 USD | $163.05 178.24 USD | $27.96B 30.56B USD | 28.50 | $5.65 6.18 USD | |
| Daimler Truck Holding AG DTG.VI | $35.56 38.87 USD |
+1.34
|
$27.8B 30.39B USD | $0 0 USD | $35.29 38.58 USD | $35.69 39.01 USD | $27.8B 30.39B USD | 9.76 | $3.64 3.98 USD | |
| Legrand SA LR.VI | $96.52 105.51 USD |
-0.27
|
$25.28B 27.63B USD | $0 0 USD | $96.52 105.51 USD | $97.58 106.67 USD | $25.28B 27.63B USD | 21.83 | $4.42 4.83 USD | |
| Leonardo S.p.a. LDO.VI | $43.84 47.92 USD |
-1.77
|
$25.27B 27.62B USD | $1.16K 1.26K USD | $43.84 47.92 USD | $44.58 48.73 USD | $25.27B 27.62B USD | 23.56 | $1.86 2.03 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. ROK.VI | $216.9 237.1 USD |
-0.73
|
$24.63B 26.92B USD | $0 0 USD | $216.9 237.1 USD | $220.8 241.36 USD | $24.63B 26.92B USD | 30.63 | $7.08 7.74 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.71 40.12 USD |
+0.29
|
$24.29B 26.56B USD | $0 0 USD | $36.68 40.09 USD | $37.16 40.62 USD | $24.29B 26.56B USD | 7.37 | $4.98 5.44 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $137.2 149.98 USD |
-0.44
|
$24.11B 26.36B USD | $5 5.47 USD | $136.5 149.21 USD | $139.1 152.06 USD | $24.11B 26.36B USD | 10.11 | $13.57 14.83 USD | |
| Komatsu Ltd. KOMT.VI | $25.5 27.87 USD |
+2.99
|
$23.53B 25.72B USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $23.53B 25.72B USD | 9.69 | $2.63 2.87 USD | |
| Veolia Environnement SA VIE.VI | $31.76 34.72 USD |
+0.13
|
$23.2B 25.36B USD | $0 0 USD | $31.7 34.65 USD | $31.81 34.77 USD | $23.2B 25.36B USD | 20.62 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. PST.VI | $17.52 19.15 USD |
-0.11
|
$22.66B 24.77B USD | $0 0 USD | $17.52 19.15 USD | $17.63 19.27 USD | $22.66B 24.77B USD | 11.37 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,473 1610.19 USD |
+0.27
|
$22.45B 24.55B USD | $0 0 USD | $1,451 1586.14 USD | $1,473 1610.19 USD | $22.45B 24.55B USD | 4.31 | $341.69 373.51 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,456 1591.6 USD |
-0.14
|
$22.36B 24.45B USD | $0 0 USD | $1,438 1571.93 USD | $1,459 1594.88 USD | $22.36B 24.45B USD | 4.26 | $341.76 373.59 USD | |
| Nidec Corporation NIB.VI | $15.72 17.18 USD |
+1.58
|
$18.01B 19.69B USD | $0 0 USD | $15.66 17.11 USD | $15.73 17.19 USD | $18.01B 19.69B USD | 17.46 | $0.9 0.98 USD | |
| Global Payments Inc. GPN.VI | $65.1 71.16 USD |
+3.1
|
$16.13B 17.63B USD | $0 0 USD | $63.78 69.72 USD | $65.1 71.16 USD | $16.13B 17.63B USD | 11.96 | $5.44 5.95 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.86 USD |
+0.62
|
$16.04B 17.54B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $16.04B 17.54B USD | 10.64 | $0.16 0.17 USD | |
| MTU Aero Engines AG MTX.VI | $296 323.57 USD |
+1.82
|
$15.92B 17.4B USD | $0 0 USD | $294.9 322.37 USD | $297.8 325.54 USD | $15.92B 17.4B USD | 25.64 | $11.54 12.61 USD | |
| Traton SE 8TRA.VI | $29.64 32.4 USD |
+5.86
|
$14.82B 16.2B USD | $0 0 USD | $28.96 31.66 USD | $29.64 32.4 USD | $14.82B 16.2B USD | 5.28 | $5.61 6.13 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.11 3.4 USD |
-0.32
|
$14.75B 16.12B USD | $0 0 USD | $3.11 3.4 USD | $3.14 3.43 USD | $14.75B 16.12B USD | 5.54 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $38.7 42.3 USD |
+2.6
|
$14.58B 15.94B USD | $0 0 USD | $38.07 41.62 USD | $38.7 42.3 USD | $14.58B 15.94B USD | 13.82 | $2.8 3.06 USD | |
| Prysmian S.p.A. PRY.VI | $49.02 53.59 USD |
+2.3
|
$14.03B 15.33B USD | $0 0 USD | $47.52 51.95 USD | $49.02 53.59 USD | $14.03B 15.33B USD | 19.45 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $54.85 59.96 USD |
+2.24
|
$13.65B 14.92B USD | $0 0 USD | $54.05 59.08 USD | $54.85 59.96 USD | $13.65B 14.92B USD | 17.14 | $3.2 3.5 USD | |
| Southwest Airlines Co. LUV.VI | $23.11 25.26 USD |
+0.61
|
$13.49B 14.75B USD | $0 0 USD | $23.11 25.26 USD | $23.3 25.46 USD | $13.49B 14.75B USD | 29.24 | $0.79 0.86 USD | |
| Air China Limited AD2.VI | $0.52 0.57 USD |
-1.88
|
$13.4B 14.65B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $13.4B 14.65B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.VI | $10.3 11.26 USD |
+0.39
|
$13.05B 14.27B USD | $0 0 USD | $10.26 11.22 USD | $10.3 11.26 USD | $13.05B 14.27B USD | 11.83 | $0.87 0.95 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $168 183.65 USD |
+0.48
|
$12.64B 13.82B USD | $0 0 USD | $168 183.65 USD | $168.9 184.63 USD | $12.64B 13.82B USD | 16.27 | $10.32 11.28 USD | |
| Bureau Veritas SA BVI.VI | $27.34 29.89 USD |
-2.84
|
$12.28B 13.42B USD | $0 0 USD | $27.34 29.89 USD | $27.74 30.32 USD | $12.28B 13.42B USD | 21.87 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.82 12.92 USD |
+1.29
|
$11.82B 12.92B USD | $100 109.31 USD | $11.77 12.87 USD | $11.91 13.02 USD | $11.82B 12.92B USD | 24.11 | $0.49 0.54 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $114.75 125.44 USD |
+0.13
|
$11.66B 12.75B USD | $0 0 USD | $114.75 125.44 USD | $114.95 125.66 USD | $11.66B 12.75B USD | 23.56 | $4.87 5.32 USD | |
| Aeroports de Paris SA ADPA.VI | $109.3 119.48 USD |
-0.09
|
$10.79B 11.8B USD | $0 0 USD | $108.6 118.71 USD | $109.3 119.48 USD | $10.79B 11.8B USD | 31.68 | $3.45 3.77 USD | |
| Eiffage SA FGR.VI | $116.35 127.19 USD |
+1.09
|
$10.73B 11.73B USD | $0 0 USD | $116.2 127.02 USD | $117.8 128.77 USD | $10.73B 11.73B USD | 10.64 | $10.93 11.95 USD | |
| Alstom SA ALSO.VI | $20.91 22.86 USD |
+1.6
|
$9.65B 10.55B USD | $0 0 USD | $20.64 22.56 USD | $20.91 22.86 USD | $9.65B 10.55B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $56.2 61.43 USD |
+1.08
|
$9.27B 10.14B USD | $0 0 USD | $56 61.22 USD | $56.25 61.49 USD | $9.27B 10.14B USD | 23.61 | $2.38 2.6 USD | |
| Getlink SE GET.VI | $16.08 17.58 USD |
+0.19
|
$8.78B 9.59B USD | $0 0 USD | $16.07 17.57 USD | $16.18 17.69 USD | $8.78B 9.59B USD | 27.72 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $54.26 59.31 USD |
+0.44
|
$8.49B 9.28B USD | $0 0 USD | $54.08 59.12 USD | $54.38 59.44 USD | $8.49B 9.28B USD | 32.49 | $1.67 1.83 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $734 802.36 USD |
-0.88
|
$8.35B 9.12B USD | $0 0 USD | $732 800.17 USD | $738.5 807.28 USD | $8.35B 9.12B USD | 33.25 | $22.07 24.13 USD | |
| Sodexo S.A. SW.VI | $55.7 60.89 USD |
+0.54
|
$8.16B 8.92B USD | $0 0 USD | $55.6 60.78 USD | $56 61.22 USD | $8.16B 8.92B USD | 12.18 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.56 7.17 USD |
+1.77
|
$7.86B 8.6B USD | $0 0 USD | $6.51 7.12 USD | $6.56 7.17 USD | $7.86B 8.6B USD | 5.65 | $1.16 1.27 USD | |
| Acciona, S.A. ANA.VI | $127.6 139.48 USD |
+2.65
|
$6.95B 7.59B USD | $0 0 USD | $126.1 137.84 USD | $127.6 139.48 USD | $6.95B 7.59B USD | 16.48 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $211.8 231.53 USD |
+0.28
|
$6.92B 7.56B USD | $0 0 USD | $211.8 231.53 USD | $212.6 232.4 USD | $6.92B 7.56B USD | 15.08 | $14.04 15.35 USD | |
| Randstad N.V. RAND.VI | $35.33 38.62 USD |
+0.89
|
$6.32B 6.91B USD | $0 0 USD | $35.22 38.5 USD | $35.47 38.77 USD | $6.32B 6.91B USD | 57.91 | $0.61 0.67 USD | |
| thyssenkrupp AG TKR.VI | $10.15 11.1 USD |
+3.32
|
$6.32B 6.91B USD | $250 273.28 USD | $10.15 11.09 USD | $10.2 11.14 USD | $6.32B 6.91B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. AAL.VI | $8.59 9.39 USD |
+0.85
|
$5.66B 6.19B USD | $0 0 USD | $8.56 9.36 USD | $8.6 9.4 USD | $5.66B 6.19B USD | 9.76 | $0.88 0.96 USD | |
| Teleperformance SE TEP.VI | $94.18 102.95 USD |
+2.95
|
$5.56B 6.08B USD | $0 0 USD | $92.74 101.38 USD | $94.18 102.95 USD | $5.56B 6.08B USD | 10.81 | $8.71 9.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}