Ülke: Avusturya Borsa: Vienna Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (135)
- {{country.name}}
- Tüm ülkeler
- Avusturya (135)
Vienna (135)
- {{item.name}}
- Tüm borsalar
- Vienna (135)
Endüstriyel Ürün ve Hizmetler (135)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.73 11.23 USD |
-0.59
|
€11.69B 13.5B USD | €2.58K 2.98K USD | €9.73 11.23 USD | €9.80 11.31 USD | €11.69B 13.5B USD | 7.48 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€89.30 103.08 USD |
-1.54
|
€10.31B 11.9B USD | €5.34K 6.16K USD | €89.10 102.85 USD | €90.50 104.47 USD | €10.31B 11.9B USD | 11.24 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€76.50 88.31 USD |
-2.3
|
€7.50B 8.65B USD | €9.94K 11.48K USD | €76.40 88.19 USD | €78.00 90.04 USD | €7.50B 8.65B USD | 16.38 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.20 2.54 USD |
-2.44
|
€3.07B 3.54B USD | €0.00 0 USD | €2.20 2.54 USD | €2.21 2.55 USD | €3.07B 3.54B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€222.00 256.26 USD |
-0.89
|
€2.44B 2.81B USD | €4.15K 4.79K USD | €222.00 256.26 USD | €226.50 261.46 USD | €2.44B 2.81B USD | 23.05 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.90 36.82 USD |
+0.63
|
€2.15B 2.49B USD | €16.64K 19.21K USD | €31.45 36.3 USD | €31.95 36.88 USD | €2.15B 2.49B USD | 19.69 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.15 52.12 USD |
-1.85
|
€1.77B 2.05B USD | €17.54K 20.25K USD | €45.05 52 USD | €46.20 53.33 USD | €1.77B 2.05B USD | 15.05 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.00 36.94 USD |
-0.78
|
€1.20B 1.39B USD | €3.35K 3.87K USD | €31.80 36.71 USD | €32.15 37.11 USD | €1.20B 1.39B USD | 13.61 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.70 20.43 USD |
-1.01
|
€810.48M 935.57M USD | €28.52K 32.92K USD | €17.10 19.74 USD | €18.00 20.78 USD | €810.48M 935.57M USD | 29.50 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.10 17.43 USD |
+0.33
|
€310.66M 358.6M USD | €1.07K 1.23K USD | €15.00 17.32 USD | €15.10 17.43 USD | €310.66M 358.6M USD | 18.87 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.95 4.56 USD |
-1.25
|
€167.23M 193.04M USD | €4.10K 4.74K USD | €3.95 4.56 USD | €3.98 4.59 USD | €167.23M 193.04M USD | 14.62 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.26 6.07 USD |
-2.95
|
€75.22M 86.83M USD | €1.54K 1.77K USD | €5.26 6.07 USD | €5.42 6.26 USD | €75.22M 86.83M USD | 13.15 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€913.20 1054.14 USD |
-0.02
|
€420.61B 485.53B USD | €90.00 103.89 USD | €913.20 1054.14 USD | €928.00 1071.22 USD | €420.61B 485.53B USD | 51.79 | €17.63 20.35 USD | ||
General Electric Company
GE.VI
AT
|
€325.40 375.62 USD |
-1.59
|
€345.14B 398.4B USD | €42.00 48.48 USD | €325.40 375.62 USD | €326.75 377.18 USD | €345.14B 398.4B USD | 45.96 | €7.08 8.17 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€269.25 310.8 USD |
-1.08
|
€205.37B 237.06B USD | €89.00 102.74 USD | €269.25 310.8 USD | €273.75 316 USD | €205.37B 237.06B USD | 27.87 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€273.25 315.42 USD |
-2.08
|
€153.67B 177.39B USD | €13.00 15.01 USD | €273.25 315.42 USD | €276.80 319.52 USD | €153.67B 177.39B USD | 34.24 | €7.98 9.21 USD | ||
|
Airbus SE
AIR.VI
AT
|
€193.20 223.02 USD |
-1.1
|
€152.09B 175.57B USD | €203.00 234.33 USD | €192.76 222.51 USD | €193.80 223.71 USD | €152.09B 175.57B USD | 30.52 | €6.33 7.31 USD | ||
|
The Boeing Company
BA.VI
AT
|
€190.90 220.36 USD |
-1.98
|
€150.49B 173.71B USD | €40.00 46.17 USD | €190.90 220.36 USD | €191.56 221.12 USD | €150.49B 173.71B USD | 85.99 | €2.22 2.56 USD | ||
|
Deere & Company
DEER.VI
AT
|
€554.00 639.5 USD |
+2.06
|
€149.64B 172.73B USD | €0.00 0 USD | €554.00 639.5 USD | €554.00 639.5 USD | €149.64B 172.73B USD | 35.69 | €15.52 17.92 USD | ||
|
Safran SA
SAF.VI
AT
|
€339.30 391.67 USD |
-1.11
|
€140.84B 162.58B USD | €0.00 0 USD | €339.30 391.67 USD | €341.00 393.63 USD | €140.84B 162.58B USD | 19.74 | €17.18 19.83 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€235.10 271.38 USD |
+0.38
|
€139.58B 161.12B USD | €44.00 50.79 USD | €235.10 271.38 USD | €236.70 273.23 USD | €139.58B 161.12B USD | 22.01 | €10.68 12.33 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€156.44 180.58 USD |
-4.49
|
€133.11B 153.65B USD | €0.00 0 USD | €156.44 180.58 USD | €159.50 184.12 USD | €133.11B 153.65B USD | 61.59 | €2.54 2.93 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€203.30 234.68 USD |
-0.88
|
€128.82B 148.7B USD | €0.00 0 USD | €203.30 234.68 USD | €204.25 235.77 USD | €128.82B 148.7B USD | 36.96 | €5.50 6.35 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€869.60 1003.81 USD |
-0.05
|
€109.64B 126.57B USD | €0.00 0 USD | €869.60 1003.81 USD | €870.00 1004.27 USD | €109.64B 126.57B USD | 36.47 | €23.84 27.52 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€443.60 512.06 USD |
-0.87
|
€102.28B 118.06B USD | €2.00 2.31 USD | €443.60 512.06 USD | €444.80 513.45 USD | €102.28B 118.06B USD | 24.41 | €18.17 20.97 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€238.50 275.31 USD |
-2.25
|
€95.43B 110.15B USD | €0.00 0 USD | €238.50 275.31 USD | €240.00 277.04 USD | €95.43B 110.15B USD | 63.09 | €3.78 4.36 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€634.80 732.77 USD |
+0.6
|
€87.60B 101.11B USD | €0.00 0 USD | €634.00 731.85 USD | €634.80 732.77 USD | €87.60B 101.11B USD | 37.53 | €16.91 19.52 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.87 27.55 USD |
-0.06
|
€87.40B 100.89B USD | €0.00 0 USD | €23.87 27.55 USD | €24.02 27.73 USD | €87.40B 100.89B USD | 20.93 | €1.14 1.32 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€302.20 348.84 USD |
-0.95
|
€81.72B 94.34B USD | €0.00 0 USD | €302.20 348.84 USD | €305.10 352.19 USD | €81.72B 94.34B USD | 21.63 | €13.97 16.13 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€95.58 110.33 USD |
-0.27
|
€81.24B 93.78B USD | €0.00 0 USD | €95.52 110.26 USD | €95.58 110.33 USD | €81.24B 93.78B USD | 17.60 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€196.20 226.48 USD |
-0.2
|
€78.79B 90.95B USD | €0.00 0 USD | €196.20 226.48 USD | €196.70 227.06 USD | €78.79B 90.95B USD | 32.32 | €6.07 7.01 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.56 47.97 USD |
-0.26
|
€77.22B 89.14B USD | €0.00 0 USD | €41.56 47.97 USD | €41.70 48.13 USD | €77.22B 89.14B USD | 29.06 | €1.43 1.65 USD | ||
|
3M Company
MMM.VI
AT
|
€146.45 169.05 USD |
-0.75
|
€76.38B 88.17B USD | €68.00 78.49 USD | €146.10 168.65 USD | €147.70 170.5 USD | €76.38B 88.17B USD | 32.11 | €4.56 5.26 USD | ||
|
Vinci SA
DG.VI
AT
|
€131.25 151.51 USD |
-0.04
|
€72.60B 83.81B USD | €0.00 0 USD | €131.25 151.51 USD | €131.25 151.51 USD | €72.60B 83.81B USD | 15.17 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€127.30 146.95 USD |
+0.04
|
€71.30B 82.3B USD | €5.00 5.77 USD | €127.30 146.95 USD | €127.45 147.12 USD | €71.30B 82.3B USD | 33.58 | €3.79 4.37 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.92 11.45 USD |
-0.34
|
€69.31B 80.01B USD | €0.00 0 USD | €9.92 11.45 USD | €9.95 11.49 USD | €69.31B 80.01B USD | 14.16 | €0.70 0.81 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€287.60 331.99 USD |
-0.1
|
€68.62B 79.21B USD | €0.00 0 USD | €287.60 331.99 USD | €288.20 332.68 USD | €68.62B 79.21B USD | 17.46 | €16.47 19.01 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€236.00 272.42 USD |
-0.76
|
€67.90B 78.38B USD | €0.00 0 USD | €236.00 272.42 USD | €236.90 273.46 USD | €67.90B 78.38B USD | 24.94 | €9.46 10.92 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€439.70 507.56 USD |
-1.21
|
€62.45B 72.09B USD | €0.00 0 USD | €439.70 507.56 USD | €440.00 507.91 USD | €62.45B 72.09B USD | 15.68 | €28.04 32.37 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€274.30 316.63 USD |
+0.48
|
€61.61B 71.11B USD | €0.00 0 USD | €274.30 316.63 USD | €274.30 316.63 USD | €61.61B 71.11B USD | 26.29 | €10.43 12.04 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€149.22 172.25 USD |
-0.77
|
€59.71B 68.92B USD | €0.00 0 USD | €149.22 172.25 USD | €149.50 172.57 USD | €59.71B 68.92B USD | 35.78 | €4.17 4.81 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€106.58 123.03 USD |
-0.22
|
€56.09B 64.75B USD | €0.00 0 USD | €106.58 123.03 USD | €106.96 123.47 USD | €56.09B 64.75B USD | 25.80 | €4.13 4.77 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€66.60 76.88 USD |
0
|
€55.32B 63.85B USD | €0.00 0 USD | €66.54 76.81 USD | €66.60 76.88 USD | €55.32B 63.85B USD | 50.45 | €1.32 1.52 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€80.62 93.06 USD |
-2.52
|
€52.97B 61.14B USD | €0.00 0 USD | €80.62 93.06 USD | €80.81 93.28 USD | €52.97B 61.14B USD | 13.39 | €6.02 6.95 USD | ||
|
DSV A/S
DSV.VI
AT
|
€210.30 242.76 USD |
-1.31
|
€50.17B 57.91B USD | €0.00 0 USD | €210.30 242.76 USD | €211.50 244.14 USD | €50.17B 57.91B USD | 51.67 | €4.07 4.7 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.27 47.64 USD |
-0.04
|
€47.38B 54.69B USD | €0.00 0 USD | €41.24 47.6 USD | €41.27 47.64 USD | €47.38B 54.69B USD | 41.68 | €0.99 1.14 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€252.80 291.82 USD |
-0.78
|
€47.10B 54.36B USD | €0.00 0 USD | €252.80 291.82 USD | €254.40 293.66 USD | €47.10B 54.36B USD | 31.20 | €8.10 9.35 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€418.40 482.97 USD |
-0.26
|
€46.56B 53.74B USD | €0.00 0 USD | €418.40 482.97 USD | €419.60 484.36 USD | €46.56B 53.74B USD | 49.39 | €8.47 9.78 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€214.10 247.14 USD |
-2.64
|
€43.99B 50.78B USD | €0.00 0 USD | €214.10 247.14 USD | €217.00 250.49 USD | €43.99B 50.78B USD | 26.30 | €8.14 9.4 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€941.40 1086.69 USD |
-0.55
|
€43.81B 50.58B USD | €227.00 262.03 USD | €934.00 1078.15 USD | €945.10 1090.96 USD | €43.81B 50.58B USD | 41.43 | €22.72 26.23 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€248.20 286.51 USD |
+0.45
|
€42.11B 48.61B USD | €0.00 0 USD | €248.20 286.51 USD | €248.20 286.51 USD | €42.11B 48.61B USD | 40.03 | €6.20 7.16 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€143.70 165.88 USD |
-3.13
|
€42.00B 48.48B USD | €0.00 0 USD | €143.70 165.88 USD | €146.10 168.65 USD | €42.00B 48.48B USD | 30.57 | €4.70 5.43 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€81.46 94.03 USD |
0
|
€39.91B 46.06B USD | €0.00 0 USD | €81.46 94.03 USD | €81.62 94.22 USD | €39.91B 46.06B USD | 14.09 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€145.15 167.55 USD |
-2.09
|
€37.94B 43.8B USD | €0.00 0 USD | €145.15 167.55 USD | €147.45 170.21 USD | €37.94B 43.8B USD | 29.86 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€502.00 579.48 USD |
-1.86
|
€37.77B 43.6B USD | €0.00 0 USD | €502.00 579.48 USD | €507.50 585.82 USD | €37.77B 43.6B USD | 46.95 | €10.69 12.34 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€131.30 151.56 USD |
+0.04
|
€36.55B 42.19B USD | €0.00 0 USD | €131.30 151.56 USD | €131.30 151.56 USD | €36.55B 42.19B USD | 25.69 | €5.11 5.9 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.18 32.53 USD |
-0.25
|
€36.45B 42.07B USD | €0.00 0 USD | €28.18 32.53 USD | €28.20 32.55 USD | €36.45B 42.07B USD | 14.98 | €1.88 2.17 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€127.00 146.6 USD |
-1.93
|
€33.77B 38.99B USD | €0.00 0 USD | €127.00 146.6 USD | €128.50 148.33 USD | €33.77B 38.99B USD | 33.50 | €3.79 4.37 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,204.00 2544.15 USD |
-0.45
|
€31.92B 36.85B USD | €0.00 0 USD | €2,204.00 2544.15 USD | €2,204.00 2544.15 USD | €31.92B 36.85B USD | 23.20 | €94.98 109.64 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.53 47.94 USD |
-0.95
|
€31.74B 36.64B USD | €0.00 0 USD | €41.53 47.94 USD | €41.86 48.32 USD | €31.74B 36.64B USD | 26.45 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,136.00 2465.66 USD |
-0.28
|
€30.94B 35.71B USD | €0.00 0 USD | €2,136.00 2465.66 USD | €2,136.00 2465.66 USD | €30.94B 35.71B USD | 22.51 | €94.89 109.53 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.31 39.61 USD |
+1.66
|
€30.67B 35.4B USD | €0.00 0 USD | €34.31 39.61 USD | €34.44 39.76 USD | €30.67B 35.4B USD | 15.24 | €2.25 2.6 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.28 41.88 USD |
+0.03
|
€26.56B 30.66B USD | €0.00 0 USD | €36.12 41.69 USD | €36.28 41.88 USD | €26.56B 30.66B USD | 21.34 | €1.70 1.96 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€45.04 51.99 USD |
-2.47
|
€25.99B 30B USD | €2.87K 3.32K USD | €44.00 50.79 USD | €45.61 52.64 USD | €25.99B 30B USD | 20.10 | €2.24 2.59 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.50 74.45 USD |
-1.5
|
€24.75B 28.57B USD | €0.00 0 USD | €64.50 74.45 USD | €64.72 74.71 USD | €24.75B 28.57B USD | 19.48 | €3.31 3.82 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.58 6.44 USD |
-1.59
|
€24.74B 28.56B USD | €344.00 397.09 USD | €5.58 6.44 USD | €5.65 6.52 USD | €24.74B 28.56B USD | 7.74 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.26 26.85 USD |
+0.91
|
€22.82B 26.35B USD | €0.00 0 USD | €23.15 26.72 USD | €23.26 26.85 USD | €22.82B 26.35B USD | 27.36 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€239.30 276.23 USD |
-1.6
|
€22.57B 26.05B USD | €0.00 0 USD | €239.30 276.23 USD | €239.30 276.23 USD | €22.57B 26.05B USD | 42.20 | €5.67 6.55 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€45.32 52.31 USD |
-1.18
|
€22.15B 25.57B USD | €0.00 0 USD | €45.32 52.31 USD | €45.60 52.64 USD | €22.15B 25.57B USD | 34.33 | €1.32 1.52 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.10 75.15 USD |
-0.84
|
€21.40B 24.7B USD | €0.00 0 USD | €65.10 75.15 USD | €65.40 75.49 USD | €21.40B 24.7B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€155.00 178.92 USD |
-1.27
|
€20.31B 23.44B USD | €61.00 70.41 USD | €154.00 177.77 USD | €155.00 178.92 USD | €20.31B 23.44B USD | 26.90 | €5.76 6.65 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.00 132.75 USD |
-1.88
|
€20.21B 23.33B USD | €0.00 0 USD | €115.00 132.75 USD | €116.20 134.13 USD | €20.21B 23.33B USD | 80.98 | €1.42 1.64 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.26 58.02 USD |
-0.08
|
€19.37B 22.36B USD | €0.00 0 USD | €50.14 57.88 USD | €50.26 58.02 USD | €19.37B 22.36B USD | 15.90 | €3.16 3.65 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€354.80 409.56 USD |
-1.88
|
€19.12B 22.07B USD | €68.00 78.49 USD | €353.70 408.29 USD | €361.20 416.95 USD | €19.12B 22.07B USD | 19.19 | €18.48 21.33 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.84 15.97 USD |
-3.53
|
€17.96B 20.73B USD | €0.00 0 USD | €13.84 15.97 USD | €13.84 15.97 USD | €17.96B 20.73B USD | 24.27 | €0.57 0.66 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€59.80 69.03 USD |
-0.33
|
€16.36B 18.88B USD | €0.00 0 USD | €59.60 68.8 USD | €59.80 69.03 USD | €16.36B 18.88B USD | 25.02 | €2.39 2.76 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.20 37.17 USD |
-1.83
|
€16.10B 18.58B USD | €1.27K 1.47K USD | €32.20 37.17 USD | €32.52 37.54 USD | €16.10B 18.58B USD | 12.33 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€133.10 153.64 USD |
-2.7
|
€15.85B 18.29B USD | €0.00 0 USD | €133.10 153.64 USD | €133.55 154.16 USD | €15.85B 18.29B USD | 26.67 | €4.99 5.76 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€267.80 309.13 USD |
-0.22
|
€14.60B 16.85B USD | €0.00 0 USD | €264.80 305.67 USD | €267.80 309.13 USD | €14.60B 16.85B USD | 18.16 | €14.74 17.01 USD | ||
Eiffage SA
FGR.VI
AT
|
€130.80 150.99 USD |
-0.34
|
€12.82B 14.8B USD | €0.00 0 USD | €130.80 150.99 USD | €131.05 151.28 USD | €12.82B 14.8B USD | 12.22 | €10.70 12.35 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€56.20 64.87 USD |
+0.46
|
€12.56B 14.49B USD | €0.00 0 USD | €55.92 64.55 USD | €56.20 64.87 USD | €12.56B 14.49B USD | 9.96 | €5.64 6.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€80.52 92.95 USD |
+0.17
|
€12.52B 14.45B USD | €0.00 0 USD | €80.52 92.95 USD | €80.84 93.32 USD | €12.52B 14.45B USD | 37.45 | €2.15 2.48 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.49 10.95 USD |
+1.5
|
€11.77B 13.58B USD | €732.00 844.97 USD | €9.49 10.95 USD | €9.54 11.01 USD | €11.77B 13.58B USD | 33.89 | €0.28 0.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.90 29.9 USD |
-0.61
|
€11.50B 13.28B USD | €0.00 0 USD | €25.79 29.77 USD | €25.90 29.9 USD | €11.50B 13.28B USD | 19.77 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€114.60 132.29 USD |
-0.35
|
€11.34B 13.09B USD | €0.00 0 USD | €114.50 132.17 USD | €114.60 132.29 USD | €11.34B 13.09B USD | 29.68 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€43.88 50.65 USD |
-0.27
|
€10.39B 12B USD | €690.00 796.49 USD | €42.82 49.43 USD | €43.88 50.65 USD | €10.39B 12B USD | 33.24 | €1.32 1.52 USD | ||
Air China Limited
AD2.VI
AT
|
€0.50 0.58 USD |
-1.56
|
€10.33B 11.92B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €10.33B 11.92B USD | 50.39 | €0.01 0.01 USD | ||
Getlink SE
GET.VI
AT
|
€18.82 21.72 USD |
-0.69
|
€10.21B 11.79B USD | €0.00 0 USD | €18.82 21.72 USD | €18.89 21.81 USD | €10.21B 11.79B USD | 31.89 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.38 17.75 USD |
-0.44
|
€10.17B 11.74B USD | €0.00 0 USD | €15.38 17.75 USD | €15.38 17.75 USD | €10.17B 11.74B USD | 56.95 | €0.27 0.31 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.85 69.09 USD |
-0.58
|
€9.74B 11.25B USD | €0.00 0 USD | €59.85 69.09 USD | €60.05 69.32 USD | €9.74B 11.25B USD | 23.37 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€285.60 329.68 USD |
-0.63
|
€9.34B 10.78B USD | €0.00 0 USD | €285.60 329.68 USD | €286.00 330.14 USD | €9.34B 10.78B USD | 15.77 | €18.11 20.9 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€184.70 213.21 USD |
-1.65
|
€8.06B 9.31B USD | €0.00 0 USD | €184.10 212.51 USD | €184.70 213.21 USD | €8.06B 9.31B USD | 8.75 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€664.50 767.06 USD |
-1.56
|
€7.56B 8.72B USD | €0.00 0 USD | €664.50 767.06 USD | €664.50 767.06 USD | €7.56B 8.72B USD | 29.48 | €22.54 26.02 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.95 58.81 USD |
-0.39
|
€7.43B 8.58B USD | €229.00 264.34 USD | €50.65 58.47 USD | €50.95 58.81 USD | €7.43B 8.58B USD | 16.70 | €3.05 3.52 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.51 17.9 USD |
-1.34
|
€7.18B 8.28B USD | €0.00 0 USD | €15.51 17.9 USD | €15.63 18.04 USD | €7.18B 8.28B USD | 25.84 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€73.60 84.96 USD |
-0.54
|
€6.81B 7.86B USD | €0.00 0 USD | €73.60 84.96 USD | €74.20 85.65 USD | €6.81B 7.86B USD | 15.79 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.72 12.37 USD |
-3.12
|
€6.67B 7.7B USD | €1.39K 1.61K USD | €10.72 12.37 USD | €11.03 12.73 USD | €6.67B 7.7B USD | 1071.50 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€38.95 44.96 USD |
-1.47
|
€5.11B 5.9B USD | €0.00 0 USD | €38.95 44.96 USD | €39.39 45.47 USD | €5.11B 5.9B USD | 13.91 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.74 23.94 USD |
-2.54
|
€4.99B 5.76B USD | €681.00 786.1 USD | €20.70 23.89 USD | €20.92 24.15 USD | €4.99B 5.76B USD | 13.04 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€25.92 29.92 USD |
-0.96
|
€4.55B 5.25B USD | €0.00 0 USD | €25.92 29.92 USD | €26.05 30.07 USD | €4.55B 5.25B USD | 16.61 | €1.56 1.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}