Ülke: Avusturya Borsa: Vienna Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (153)
- {{country.name}}
- Tüm ülkeler
- Avusturya (153)
Vienna (153)
- {{item.name}}
- Tüm borsalar
- Vienna (153)
Endüstriyel Ürün ve Hizmetler (153)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $77.4 84.61 USD |
+0.13
|
$8.94B 9.77B USD | $26.44K 28.9K USD | $75.6 82.64 USD | $78.4 85.7 USD | $8.94B 9.77B USD | 10.53 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $60.75 66.41 USD |
-0.74
|
$5.93B 6.48B USD | $55.79K 60.98K USD | $60.25 65.86 USD | $61.05 66.74 USD | $5.93B 6.48B USD | 12.52 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
+0.34
|
$2.01B 2.19B USD | $18.92K 20.68K USD | $29.4 32.14 USD | $29.8 32.58 USD | $2.01B 2.19B USD | 14.77 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $170.2 186.05 USD |
-1.73
|
$1.87B 2.04B USD | $12.72K 13.91K USD | $169.2 184.96 USD | $173 189.11 USD | $1.87B 2.04B USD | 20.21 | $8.42 9.2 USD | |
| Palfinger AG PAL.VI | $34.7 37.93 USD |
-0.72
|
$1.21B 1.32B USD | $19.53K 21.35K USD | $34.45 37.66 USD | $35.1 38.37 USD | $1.21B 1.32B USD | 12.04 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $1.04 1.13 USD |
-8.3
|
$1.19B 1.3B USD | $64.1K 70.07K USD | $1.04 1.13 USD | $1.13 1.24 USD | $1.19B 1.3B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $28 30.61 USD |
+0.18
|
$1.05B 1.15B USD | $43.6K 47.66K USD | $27.55 30.12 USD | $28.7 31.37 USD | $1.05B 1.15B USD | 12.12 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.55 7.16 USD |
-0.15
|
$299.92M 327.86M USD | $7.09K 7.74K USD | $6.5 7.11 USD | $6.55 7.16 USD | $299.92M 327.86M USD | 93.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
+0.75
|
$277.74M 303.61M USD | $3.35K 3.66K USD | $13.4 14.65 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.81 5.26 USD |
+0.31
|
$204.81M 223.88M USD | $19.26K 21.06K USD | $4.8 5.24 USD | $4.86 5.31 USD | $204.81M 223.88M USD | 12.65 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,347.15 40825.48 USD |
+0.58
|
$2.92T 3.19T USD | $0 0 USD | $36,913.36 40351.29 USD | $37,347.15 40825.48 USD | $2.92T 3.19T USD | 30118.66 | $1.24 1.36 USD | |
| Siemens Aktiengesellschaft SIE.VI | $214.7 234.7 USD |
-0.81
|
$168.16B 183.82B USD | $4 4.37 USD | $213.4 233.28 USD | $215.1 235.13 USD | $168.16B 183.82B USD | 21.79 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $312.5 341.6 USD |
-0.32
|
$147.11B 160.82B USD | $0 0 USD | $311 339.97 USD | $312.5 341.6 USD | $147.11B 160.82B USD | 17.61 | $17.74 19.39 USD | |
| The Boeing Company BA.VI | $174.9 191.19 USD |
+0.34
|
$132.13B 144.43B USD | $353 385.88 USD | $173.28 189.42 USD | $175.98 192.37 USD | $132.13B 144.43B USD | 0 | -$15.55 -16.9 USD | |
| Airbus SE AIR.VI | $161.16 176.17 USD |
-0.42
|
$126.89B 138.7B USD | $25 27.33 USD | $159.72 174.6 USD | $161.16 176.17 USD | $126.89B 138.7B USD | 28.67 | $5.62 6.14 USD | |
| Honeywell International Inc. HON.VI | $193.94 212 USD |
+0.27
|
$125.14B 136.79B USD | $0 0 USD | $192.64 210.58 USD | $193.94 212 USD | $125.14B 136.79B USD | 25.78 | $7.52 8.22 USD | |
| Schneider Electric S.E. SU.VI | $221.15 241.75 USD |
-0.05
|
$124.23B 135.8B USD | $0 0 USD | $219.9 240.38 USD | $221.6 242.24 USD | $124.23B 135.8B USD | 27.99 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $452.75 494.92 USD |
+0.4
|
$123.46B 134.96B USD | $0 0 USD | $450.65 492.62 USD | $452.75 494.92 USD | $123.46B 134.96B USD | 25.29 | $17.9 19.57 USD | |
| Union Pacific Corporation UNPC.VI | $192.36 210.28 USD |
-0.86
|
$115.22B 125.95B USD | $94 102.75 USD | $192.32 210.23 USD | $194.06 212.13 USD | $115.22B 125.95B USD | 20.03 | $9.6 10.49 USD | |
| Automatic Data Processing, Inc. ADP.VI | $267.85 292.8 USD |
+0.81
|
$109.09B 119.25B USD | $0 0 USD | $265.25 289.95 USD | $267.85 292.8 USD | $109.09B 119.25B USD | 31.58 | $8.48 9.27 USD | |
| Safran SA SAF.VI | $259.5 283.67 USD |
+1.01
|
$108.71B 118.83B USD | $0 0 USD | $257.7 281.7 USD | $261.6 285.96 USD | $108.71B 118.83B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $413.4 451.9 USD |
+2.29
|
$96.91B 105.94B USD | $262 286.4 USD | $405.65 443.43 USD | $413.7 452.23 USD | $96.91B 105.94B USD | 20.57 | $20.09 21.96 USD | |
| Waste Management, Inc. WM.VI | $203.45 222.4 USD |
-0.32
|
$81.87B 89.49B USD | $48 52.47 USD | $202 220.81 USD | $203.45 222.4 USD | $81.87B 89.49B USD | 35.32 | $5.76 6.3 USD | |
| Rheinmetall AG RHM.VI | $1,748.5 1911.35 USD |
-0.99
|
$78.02B 85.29B USD | $0 0 USD | $1,711 1870.35 USD | $1,752.5 1915.72 USD | $78.02B 85.29B USD | 94.30 | $18.54 20.27 USD | |
| Cintas Corporation CTAS.VI | $192.4 210.32 USD |
-0.41
|
$77.69B 84.92B USD | $0 0 USD | $191.1 208.9 USD | $192.4 210.32 USD | $77.69B 84.92B USD | 51.58 | $3.73 4.08 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.16 95.28 USD |
+0.23
|
$74.29B 81.2B USD | $17 18.58 USD | $86.83 94.92 USD | $87.27 95.4 USD | $74.29B 81.2B USD | 14.69 | $5.93 6.48 USD | |
| Parker-Hannifin Corporation PH.VI | $571.2 624.4 USD |
-0.07
|
$73.17B 79.98B USD | $0 0 USD | $569.6 622.65 USD | $571.2 624.4 USD | $73.17B 79.98B USD | 25.36 | $22.52 24.62 USD | |
| Siemens Energy AG ENR.VI | $88.8 97.07 USD |
+0.07
|
$70.64B 77.22B USD | $201 219.72 USD | $87.86 96.04 USD | $89.26 97.57 USD | $70.64B 77.22B USD | 422.85 | $0.21 0.23 USD | |
| Vinci SA DG.VI | $124.45 136.04 USD |
-0.76
|
$69.83B 76.34B USD | $0 0 USD | $123.7 135.22 USD | $124.45 136.04 USD | $69.83B 76.34B USD | 14.76 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $124.8 136.42 USD |
+0.06
|
$67.64B 73.94B USD | $134 146.48 USD | $124.08 135.64 USD | $125.4 137.08 USD | $67.64B 73.94B USD | 17.95 | $6.95 7.6 USD | |
| Mitsubishi Corporation MITT.VI | $17.2 18.8 USD |
-1.16
|
$66.31B 72.48B USD | $0 0 USD | $17.09 18.68 USD | $17.2 18.8 USD | $66.31B 72.48B USD | 12.10 | $1.42 1.55 USD | |
| General Dynamics Corporation GEDY.VI | $243.15 265.8 USD |
+0.68
|
$65.34B 71.43B USD | $0 0 USD | $241.25 263.72 USD | $243.15 265.8 USD | $65.34B 71.43B USD | 19.51 | $12.46 13.62 USD | |
| ITOCHU Corporation IOC.VI | $44.82 48.99 USD |
-0.31
|
$63.51B 69.43B USD | $0 0 USD | $44.62 48.78 USD | $44.82 48.99 USD | $63.51B 69.43B USD | 12.11 | $3.7 4.04 USD | |
| Emerson Electric Co. EMR.VI | $111.4 121.78 USD |
+0.65
|
$63.08B 68.95B USD | $0 0 USD | $110.38 120.66 USD | $111.4 121.78 USD | $63.08B 68.95B USD | 37.13 | $3 3.28 USD | |
| Northrop Grumman Corporation NOCO.VI | $435.8 476.39 USD |
+0.93
|
$62.72B 68.57B USD | $132 144.29 USD | $432.7 473 USD | $436.3 476.93 USD | $62.72B 68.57B USD | 19.86 | $21.94 23.98 USD | |
| Illinois Tool Works Inc. ITW.VI | $211.1 230.76 USD |
+0.29
|
$62.27B 68.07B USD | $0 0 USD | $210.1 229.67 USD | $211.1 230.76 USD | $62.27B 68.07B USD | 21.47 | $9.83 10.75 USD | |
| Howmet Aerospace Inc. HWM.VI | $149.2 163.1 USD |
-0.7
|
$60.23B 65.84B USD | $0 0 USD | $147.7 161.46 USD | $149.2 163.1 USD | $60.23B 65.84B USD | 56.51 | $2.64 2.89 USD | |
| CSX Corporation CSX.VI | $28.05 30.66 USD |
+0.2
|
$53.06B 58B USD | $0 0 USD | $28.01 30.61 USD | $28.09 30.71 USD | $53.06B 58B USD | 19.34 | $1.45 1.59 USD | |
| Carrier Global Corporation CARG.VI | $60.62 66.27 USD |
-1.64
|
$51.97B 56.81B USD | $0 0 USD | $60.62 66.27 USD | $61.24 66.94 USD | $51.97B 56.81B USD | 46.63 | $1.3 1.42 USD | |
| Thales S.A. THAL.VI | $247.8 270.88 USD |
-1.12
|
$50.91B 55.65B USD | $0 0 USD | $245.4 268.26 USD | $247.8 270.88 USD | $50.91B 55.65B USD | 50.67 | $4.89 5.35 USD | |
| DSV A/S DSV.VI | $211.1 230.76 USD |
-1.68
|
$49.78B 54.41B USD | $0 0 USD | $211.1 230.76 USD | $213.3 233.17 USD | $49.78B 54.41B USD | 32.98 | $6.4 7 USD | |
| Norfolk Southern Corporation NSCO.VI | $220 240.49 USD |
+0.92
|
$49.66B 54.29B USD | $47 51.38 USD | $218 238.3 USD | $220 240.49 USD | $49.66B 54.29B USD | 17.33 | $12.69 13.87 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.16 106.21 USD |
-0.96
|
$48.28B 52.77B USD | $0 0 USD | $96.5 105.49 USD | $97.16 106.21 USD | $48.28B 52.77B USD | 17.22 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $132.78 145.15 USD |
+0.05
|
$47.95B 52.41B USD | $0 0 USD | $132.14 144.45 USD | $133.12 145.52 USD | $47.95B 52.41B USD | 31.84 | $4.17 4.56 USD | |
| FedEx Corporation FDX.VI | $195.48 213.69 USD |
-0.13
|
$46.98B 51.36B USD | $0 0 USD | $194.88 213.03 USD | $195.48 213.69 USD | $46.98B 51.36B USD | 14.20 | $13.76 15.04 USD | |
| PACCAR Inc PCAR.VI | $80.15 87.61 USD |
+0.12
|
$42.19B 46.11B USD | $0 0 USD | $79.65 87.07 USD | $80.15 87.61 USD | $42.19B 46.11B USD | 14.03 | $5.71 6.24 USD | |
| Fastenal Company FAST.VI | $36.56 39.96 USD |
-0.4
|
$41.94B 45.84B USD | $0 0 USD | $36.28 39.65 USD | $36.56 39.96 USD | $41.94B 45.84B USD | 42.01 | $0.87 0.95 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $216.2 236.34 USD |
-0.14
|
$40.42B 44.18B USD | $0 0 USD | $214.9 234.91 USD | $216.2 236.34 USD | $40.42B 44.18B USD | 29.61 | $7.3 7.98 USD | |
| Cummins Inc. CMI.VI | $275.3 300.94 USD |
-1.61
|
$37.92B 41.46B USD | $0 0 USD | $275.3 300.94 USD | $277.7 303.56 USD | $37.92B 41.46B USD | 15.66 | $17.57 19.21 USD | |
| Verisk Analytics, Inc. VRSK.VI | $267.1 291.98 USD |
-0.37
|
$37.36B 40.84B USD | $0 0 USD | $266.7 291.54 USD | $267.3 292.2 USD | $37.36B 40.84B USD | 45.50 | $5.87 6.42 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.4 252.95 USD |
-0.77
|
$34.71B 37.94B USD | $0 0 USD | $231.4 252.95 USD | $232.8 254.48 USD | $34.71B 37.94B USD | 17.59 | $13.15 14.37 USD | |
| Wolters Kluwer N.V. WKL.VI | $143.15 156.48 USD |
-1.14
|
$33.51B 36.63B USD | $0 0 USD | $143.05 156.37 USD | $144.7 158.18 USD | $33.51B 36.63B USD | 31.67 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.32 91.08 USD |
+0.26
|
$33.05B 36.12B USD | $0 0 USD | $82.88 90.6 USD | $83.32 91.08 USD | $33.05B 36.12B USD | 25.17 | $3.31 3.62 USD | |
| Rockwell Automation, Inc. ROK.VI | $279.6 305.64 USD |
+0.11
|
$31.68B 34.63B USD | $0 0 USD | $278 303.89 USD | $279.6 305.64 USD | $31.68B 34.63B USD | 40.69 | $6.87 7.51 USD | |
| Daimler Truck Holding AG DTG.VI | $38.66 42.26 USD |
-0.95
|
$29.99B 32.78B USD | $0 0 USD | $38.66 42.26 USD | $39.09 42.73 USD | $29.99B 32.78B USD | 10.65 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.65 190.92 USD |
-1.02
|
$29.89B 32.67B USD | $0 0 USD | $174.65 190.92 USD | $175.75 192.12 USD | $29.89B 32.67B USD | 31.63 | $5.52 6.03 USD | |
| Legrand SA LR.VI | $111.25 121.61 USD |
-0.04
|
$29.11B 31.82B USD | $0 0 USD | $110.7 121.01 USD | $111.25 121.61 USD | $29.11B 31.82B USD | 24.77 | $4.49 4.91 USD | |
| Daikin Industries,Ltd. DKI.VI | $96.48 105.47 USD |
-1.71
|
$28.25B 30.88B USD | $0 0 USD | $96.16 105.12 USD | $96.48 105.47 USD | $28.25B 30.88B USD | 17.76 | $5.43 5.94 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
-2.61
|
$28.01B 30.62B USD | $0 0 USD | $224 244.86 USD | $232 253.61 USD | $28.01B 30.62B USD | 52.95 | $4.23 4.62 USD | |
| Leonardo S.p.a. LDO.VI | $48.4 52.91 USD |
-1.26
|
$27.9B 30.5B USD | $50 54.66 USD | $47.79 52.24 USD | $48.69 53.22 USD | $27.9B 30.5B USD | 25.60 | $1.89 2.07 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.6 45.47 USD |
-1.28
|
$27.6B 30.17B USD | $0 0 USD | $41.6 45.47 USD | $42.35 46.29 USD | $27.6B 30.17B USD | 8.52 | $4.88 5.33 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,616 1766.51 USD |
-0.8
|
$24.85B 27.17B USD | $0 0 USD | $1,612 1762.13 USD | $1,649 1802.58 USD | $24.85B 27.17B USD | 4.14 | $389.49 425.77 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $140.3 153.37 USD |
-1.27
|
$24.66B 26.96B USD | $0 0 USD | $139.8 152.82 USD | $141.4 154.57 USD | $24.66B 26.96B USD | 9.73 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,628.5 1780.17 USD |
-2.05
|
$24.54B 26.82B USD | $14 15.3 USD | $1,627 1778.53 USD | $1,684.5 1841.39 USD | $24.54B 26.82B USD | 4.18 | $389.52 425.8 USD | |
| Komatsu Ltd. KOMT.VI | $26.63 29.11 USD |
-1.19
|
$24.49B 26.77B USD | $0 0 USD | $26.6 29.08 USD | $26.66 29.14 USD | $24.49B 26.77B USD | 9.37 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. PST.VI | $18.63 20.36 USD |
-0.48
|
$24.1B 26.35B USD | $0 0 USD | $18.53 20.25 USD | $18.67 20.41 USD | $24.1B 26.35B USD | 11.56 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $29.82 32.6 USD |
-2.13
|
$21.78B 23.81B USD | $0 0 USD | $29.82 32.6 USD | $30.12 32.93 USD | $21.78B 23.81B USD | 19.36 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.4 19.02 USD |
+0.46
|
$20.01B 21.87B USD | $0 0 USD | $17.37 18.98 USD | $17.42 19.04 USD | $20.01B 21.87B USD | 19.77 | $0.88 0.96 USD | |
| MTU Aero Engines AG MTX.VI | $355.1 388.17 USD |
+1.89
|
$19.1B 20.88B USD | $183 200.04 USD | $344.6 376.69 USD | $357.1 390.36 USD | $19.1B 20.88B USD | 30.77 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.7 4.04 USD |
-2.45
|
$17.3B 18.91B USD | $0 0 USD | $3.7 4.04 USD | $3.81 4.16 USD | $17.3B 18.91B USD | 6.26 | $0.59 0.64 USD | |
| Global Payments Inc. GPN.VI | $66.56 72.76 USD |
+1.49
|
$16.47B 18B USD | $0 0 USD | $66 72.15 USD | $66.56 72.76 USD | $16.47B 18B USD | 12.44 | $5.35 5.85 USD | |
| Prysmian S.p.A. PRY.VI | $56.92 62.22 USD |
-0.56
|
$16.32B 17.84B USD | $0 0 USD | $56.64 61.92 USD | $57 62.31 USD | $16.32B 17.84B USD | 23.71 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.82 1.99 USD |
-0.14
|
$16.06B 17.56B USD | $0 0 USD | $1.82 1.98 USD | $1.83 2 USD | $16.06B 17.56B USD | 11.40 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $28.01 30.61 USD |
0
|
$15.96B 17.45B USD | $0 0 USD | $27.52 30.08 USD | $28.01 30.61 USD | $15.96B 17.45B USD | 36.37 | $0.77 0.84 USD | |
| Air China Limited AD2.VI | $0.6199 0.68 USD |
+0.81
|
$14.83B 16.21B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $14.83B 16.21B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.51 15.86 USD |
-3.62
|
$14.62B 15.98B USD | $2 2.19 USD | $14.51 15.86 USD | $15.33 16.76 USD | $14.62B 15.98B USD | 25.90 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $37.62 41.12 USD |
-1.16
|
$14.3B 15.63B USD | $0 0 USD | $37.42 40.91 USD | $37.85 41.38 USD | $14.3B 15.63B USD | 13.53 | $2.78 3.04 USD | |
| Traton SE 8TRA.VI | $28.08 30.7 USD |
-1.68
|
$14.04B 15.35B USD | $0 0 USD | $28.08 30.7 USD | $28.68 31.35 USD | $14.04B 15.35B USD | 5.57 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $55.95 61.16 USD |
-0.62
|
$13.99B 15.29B USD | $0 0 USD | $55.85 61.05 USD | $56.05 61.27 USD | $13.99B 15.29B USD | 17.11 | $3.27 3.57 USD | |
| CNH Industrial N.V. CNHI.VI | $11.16 12.2 USD |
-0.53
|
$13.97B 15.27B USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $13.97B 15.27B USD | 16.17 | $0.69 0.75 USD | |
| Bureau Veritas SA BVI.VI | $29.08 31.79 USD |
-0.75
|
$12.89B 14.09B USD | $0 0 USD | $28.9 31.59 USD | $29.16 31.88 USD | $12.89B 14.09B USD | 23.26 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.45 133.85 USD |
-0.33
|
$12.2B 13.33B USD | $0 0 USD | $122.15 133.53 USD | $122.75 134.18 USD | $12.2B 13.33B USD | 25.67 | $4.77 5.21 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $156.7 171.29 USD |
-0.89
|
$11.8B 12.9B USD | $0 0 USD | $155.4 169.87 USD | $157.4 172.06 USD | $11.8B 12.9B USD | 12.40 | $12.63 13.81 USD | |
| Eiffage SA FGR.VI | $117.9 128.88 USD |
-0.51
|
$11.25B 12.3B USD | $0 0 USD | $117.45 128.39 USD | $117.95 128.94 USD | $11.25B 12.3B USD | 10.77 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $107.6 117.62 USD |
-1.56
|
$10.63B 11.62B USD | $0 0 USD | $107.6 117.62 USD | $108.8 118.93 USD | $10.63B 11.62B USD | 31.18 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.85 65.42 USD |
-0.08
|
$9.79B 10.7B USD | $0 0 USD | $59.7 65.26 USD | $59.9 65.48 USD | $9.79B 10.7B USD | 24.62 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $16.35 17.87 USD |
-0.3
|
$8.87B 9.7B USD | $0 0 USD | $16.28 17.8 USD | $16.35 17.87 USD | $8.87B 9.7B USD | 28.18 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.18 61.41 USD |
-0.64
|
$8.75B 9.57B USD | $0 0 USD | $56.18 61.41 USD | $56.6 61.87 USD | $8.75B 9.57B USD | 27.53 | $2.04 2.23 USD | |
| Alstom SA ALSO.VI | $18.7 20.44 USD |
-1.37
|
$8.64B 9.44B USD | $0 0 USD | $18.53 20.26 USD | $18.74 20.48 USD | $8.64B 9.44B USD | 60.32 | $0.31 0.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.81 7.45 USD |
-3.43
|
$8.16B 8.92B USD | $3.39K 3.7K USD | $6.81 7.45 USD | $7 7.65 USD | $8.16B 8.92B USD | 6.61 | $1.03 1.13 USD | |
| Sodexo S.A. SW.VI | $54.85 59.96 USD |
-1.35
|
$8B 8.75B USD | $0 0 USD | $54.85 59.96 USD | $55.45 60.61 USD | $8B 8.75B USD | 12.00 | $4.57 5 USD | |
| Acciona, S.A. ANA.VI | $146.1 159.71 USD |
-1.28
|
$7.95B 8.69B USD | $0 0 USD | $146 159.6 USD | $147 160.69 USD | $7.95B 8.69B USD | 18.87 | $7.74 8.46 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $692.5 757 USD |
-1.91
|
$7.87B 8.61B USD | $0 0 USD | $692.5 757 USD | $701.5 766.83 USD | $7.87B 8.61B USD | 31.33 | $22.1 24.16 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $220.2 240.71 USD |
-1.26
|
$7.19B 7.86B USD | $0 0 USD | $220 240.49 USD | $221.6 242.24 USD | $7.19B 7.86B USD | 15.67 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $38.29 41.86 USD |
+0.24
|
$6.71B 7.33B USD | $0 0 USD | $38.22 41.78 USD | $38.57 42.16 USD | $6.71B 7.33B USD | 62.77 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.31 10.18 USD |
+0.04
|
$6.23B 6.81B USD | $0 0 USD | $9.23 10.09 USD | $9.34 10.2 USD | $6.23B 6.81B USD | 10.69 | $0.87 0.95 USD | |
| Fraport AG FRA.VI | $60.7 66.35 USD |
-1.06
|
$5.61B 6.13B USD | $0 0 USD | $60.55 66.19 USD | $61.05 66.74 USD | $5.61B 6.13B USD | 13.42 | $4.52 4.94 USD | |
| Teleperformance SE TEP.VI | $94.02 102.78 USD |
+1.64
|
$5.55B 6.07B USD | $0 0 USD | $92.3 100.9 USD | $94.36 103.15 USD | $5.55B 6.07B USD | 10.79 | $8.71 9.52 USD | |
| thyssenkrupp AG TKR.VI | $8.73 9.54 USD |
+1.39
|
$5.47B 5.98B USD | $156 170.53 USD | $8.45 9.23 USD | $8.73 9.54 USD | $5.47B 5.98B USD | 0 | -$1.62 -1.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}