País: Áustria Bolsa: Vienna Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (153)
- {{country.name}}
- Todos os países
- Áustria (153)
Vienna (153)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (153)
Industrial (153)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79 86.36 USD |
-0.25
|
$9.12B 9.97B USD | $18.81K 20.56K USD | $78.1 85.37 USD | $79.6 87.01 USD | $9.12B 9.97B USD | 10.74 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.65 67.39 USD |
+0.16
|
$6.01B 6.57B USD | $58.2K 63.62K USD | $60.65 66.3 USD | $61.65 67.39 USD | $6.01B 6.57B USD | 12.71 | $4.85 5.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $191.6 209.44 USD |
+2.02
|
$2.1B 2.3B USD | $24.4K 26.67K USD | $187.6 205.07 USD | $193.8 211.85 USD | $2.1B 2.3B USD | 22.33 | $8.58 9.38 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
0
|
$2.04B 2.23B USD | $13.4K 14.65K USD | $30 32.79 USD | $30 32.79 USD | $2.04B 2.23B USD | 15.02 | $2.01 2.2 USD | |
| Plug Power Inc. PLUG.VI | $1.23 1.34 USD |
+2.42
|
$1.41B 1.54B USD | $72.35K 79.09K USD | $1.18 1.29 USD | $1.24 1.35 USD | $1.41B 1.54B USD | 0 | -$2.06 -2.2 USD | |
| Palfinger AG PAL.VI | $36.25 39.63 USD |
+2.11
|
$1.26B 1.38B USD | $42.69K 46.66K USD | $35.65 38.97 USD | $36.8 40.23 USD | $1.26B 1.38B USD | 12.58 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29 31.7 USD |
0
|
$1.09B 1.19B USD | $32.69K 35.74K USD | $28.6 31.26 USD | $29.25 31.97 USD | $1.09B 1.19B USD | 12.55 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.96 7.61 USD |
+1.46
|
$318.7M 348.38M USD | $24.07K 26.31K USD | $6.82 7.46 USD | $7.05 7.71 USD | $318.7M 348.38M USD | 99.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.26 14.49 USD |
+1.07
|
$272.8M 298.21M USD | $2.28K 2.49K USD | $13.1 14.32 USD | $13.28 14.52 USD | $272.8M 298.21M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.36 USD |
+0.1
|
$208.64M 228.07M USD | $10.31K 11.27K USD | $4.86 5.31 USD | $4.9 5.36 USD | $208.64M 228.07M USD | 12.89 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,031.53 40480.47 USD |
+0.08
|
$2.9T 3.17T USD | $0 0 USD | $36,804.41 40232.19 USD | $37,101.19 40556.61 USD | $2.9T 3.17T USD | 29864.13 | $1.24 1.36 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.35 237.59 USD |
-0.23
|
$170.62B 186.51B USD | $0 0 USD | $217.35 237.59 USD | $218.55 238.9 USD | $170.62B 186.51B USD | 22.06 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $336 367.29 USD |
+0.3
|
$158.03B 172.74B USD | $0 0 USD | $333.5 364.56 USD | $336 367.29 USD | $158.03B 172.74B USD | 19.28 | $17.42 19.04 USD | |
| The Boeing Company BA.VI | $184.72 201.92 USD |
+0.77
|
$141.03B 154.16B USD | $252 275.47 USD | $184.28 201.44 USD | $187.28 204.72 USD | $141.03B 154.16B USD | 0 | -$15.25 -16.6 USD | |
| Airbus SE AIR.VI | $178.6 195.23 USD |
+0.76
|
$140.62B 153.71B USD | $68 74.33 USD | $177.54 194.08 USD | $179 195.67 USD | $140.62B 153.71B USD | 31.89 | $5.6 6.12 USD | |
| Honeywell International Inc. HON.VI | $205.15 224.26 USD |
+0.39
|
$131.96B 144.25B USD | $5 5.47 USD | $203.9 222.89 USD | $205.15 224.26 USD | $131.96B 144.25B USD | 27.79 | $7.38 8.07 USD | |
| Schneider Electric S.E. SU.VI | $223.95 244.81 USD |
+0.07
|
$125.8B 137.52B USD | $0 0 USD | $223.7 244.53 USD | $224.4 245.3 USD | $125.8B 137.52B USD | 28.42 | $7.88 8.61 USD | |
| Union Pacific Corporation UNPC.VI | $202.9 221.8 USD |
+0.79
|
$121.23B 132.52B USD | $25 27.33 USD | $200.2 218.85 USD | $202.9 221.8 USD | $121.23B 132.52B USD | 21.53 | $9.42 10.3 USD | |
| Deere & Company DEER.VI | $438.6 479.45 USD |
+0.53
|
$118.78B 129.85B USD | $0 0 USD | $433.65 474.04 USD | $438.6 479.45 USD | $118.78B 129.85B USD | 24.94 | $17.58 19.22 USD | |
| Safran SA SAF.VI | $275.9 301.6 USD |
+0.58
|
$115.44B 126.19B USD | $0 0 USD | $275.9 301.6 USD | $277.2 303.02 USD | $115.44B 126.19B USD | 0 | -$1.59 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.25 286.67 USD |
-0.42
|
$106.45B 116.37B USD | $0 0 USD | $262.25 286.67 USD | $262.95 287.44 USD | $106.45B 116.37B USD | 31.59 | $8.3 9.07 USD | |
| Lockheed Martin Corporation LMT.VI | $396.1 432.99 USD |
-0.84
|
$92.8B 101.45B USD | $13 14.21 USD | $396.1 432.99 USD | $399.45 436.65 USD | $92.8B 101.45B USD | 20.11 | $19.69 21.52 USD | |
| Rheinmetall AG RHM.VI | $1,826 1996.06 USD |
+1.7
|
$81.82B 89.44B USD | $10 10.93 USD | $1,814 1982.95 USD | $1,829.5 1999.89 USD | $81.82B 89.44B USD | 97.80 | $18.67 20.41 USD | |
| Waste Management, Inc. WM.VI | $192.4 210.32 USD |
-0.4
|
$77.42B 84.63B USD | $3 3.28 USD | $192.28 210.19 USD | $193.3 211.3 USD | $77.42B 84.63B USD | 34.11 | $5.64 6.17 USD | |
| Parker-Hannifin Corporation PH.VI | $603.4 659.6 USD |
0
|
$77.1B 84.28B USD | $0 0 USD | $601.4 657.41 USD | $604.6 660.91 USD | $77.1B 84.28B USD | 27.32 | $22.08 24.14 USD | |
| Cintas Corporation CTAS.VI | $184.25 201.41 USD |
-1.02
|
$74.4B 81.33B USD | $0 0 USD | $184.25 201.41 USD | $185.3 202.56 USD | $74.4B 81.33B USD | 50.47 | $3.65 3.99 USD | |
| Siemens Energy AG ENR.VI | $92.4 101.01 USD |
-1.97
|
$74.04B 80.93B USD | $590 644.95 USD | $92.4 101.01 USD | $95.42 104.31 USD | $74.04B 80.93B USD | 440.00 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.77 95.94 USD |
+0.58
|
$72.92B 79.71B USD | $0 0 USD | $86.09 94.11 USD | $87.77 95.94 USD | $72.92B 79.71B USD | 15.08 | $5.82 6.36 USD | |
| 3M Company MMM.VI | $131.14 143.35 USD |
+1.16
|
$70.58B 77.15B USD | $16 17.49 USD | $129.06 141.08 USD | $131.14 143.35 USD | $70.58B 77.15B USD | 19.22 | $6.82 7.46 USD | |
| Vinci SA DG.VI | $124.85 136.48 USD |
+0.12
|
$69.87B 76.38B USD | $0 0 USD | $124.85 136.48 USD | $125.8 137.52 USD | $69.87B 76.38B USD | 14.81 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $255.05 278.8 USD |
+1.03
|
$68.45B 74.83B USD | $0 0 USD | $250.9 274.27 USD | $255.05 278.8 USD | $68.45B 74.83B USD | 20.83 | $12.24 13.38 USD | |
| Emerson Electric Co. EMR.VI | $118.36 129.38 USD |
+0.32
|
$66.58B 72.78B USD | $0 0 USD | $117.82 128.79 USD | $118.48 129.51 USD | $66.58B 72.78B USD | 40.25 | $2.94 3.21 USD | |
| Mitsubishi Corporation MITT.VI | $16.88 18.45 USD |
-0.72
|
$65.3B 71.38B USD | $0 0 USD | $16.84 18.41 USD | $16.88 18.45 USD | $65.3B 71.38B USD | 12.14 | $1.39 1.52 USD | |
| Illinois Tool Works Inc. ITW.VI | $220.4 240.93 USD |
+0.92
|
$64.66B 70.68B USD | $0 0 USD | $216.9 237.1 USD | $220.4 240.93 USD | $64.66B 70.68B USD | 22.83 | $9.65 10.55 USD | |
| ITOCHU Corporation IOC.VI | $44.41 48.55 USD |
+0.14
|
$62.94B 68.8B USD | $0 0 USD | $44.41 48.55 USD | $44.61 48.76 USD | $62.94B 68.8B USD | 12.26 | $3.62 3.96 USD | |
| Northrop Grumman Corporation NOCO.VI | $430.4 470.49 USD |
-0.49
|
$61.95B 67.72B USD | $0 0 USD | $429.3 469.28 USD | $432.8 473.11 USD | $61.95B 67.72B USD | 20.01 | $21.5 23.5 USD | |
| Howmet Aerospace Inc. HWM.VI | $151.3 165.39 USD |
-2.1
|
$61.08B 66.76B USD | $0 0 USD | $151.3 165.39 USD | $153.85 168.18 USD | $61.08B 66.76B USD | 58.19 | $2.6 2.84 USD | |
| Carrier Global Corporation CARG.VI | $64.04 70 USD |
+0.05
|
$54.9B 60.02B USD | $0 0 USD | $63.57 69.49 USD | $64.04 70 USD | $54.9B 60.02B USD | 50.42 | $1.27 1.39 USD | |
| CSX Corporation CSX.VI | $28.56 31.21 USD |
+0.6
|
$53.64B 58.64B USD | $0 0 USD | $28.09 30.71 USD | $28.56 31.21 USD | $53.64B 58.64B USD | 19.96 | $1.43 1.56 USD | |
| Norfolk Southern Corporation NSCO.VI | $226 247.05 USD |
+0.89
|
$50.95B 55.7B USD | $92 100.57 USD | $222 242.68 USD | $226 247.05 USD | $50.95B 55.7B USD | 18.18 | $12.43 13.59 USD | |
| Thales S.A. THAL.VI | $245.8 268.69 USD |
+0.12
|
$50.49B 55.19B USD | $0 0 USD | $245.8 268.69 USD | $247.4 270.44 USD | $50.49B 55.19B USD | 50.26 | $4.89 5.35 USD | |
| FedEx Corporation FDX.VI | $203.55 222.51 USD |
+0.25
|
$48.77B 53.31B USD | $0 0 USD | $200.55 219.23 USD | $203.55 222.51 USD | $48.77B 53.31B USD | 14.26 | $14.27 15.6 USD | |
| DSV A/S DSV.VI | $206.7 225.95 USD |
+0.44
|
$48.67B 53.21B USD | $0 0 USD | $205 224.09 USD | $207 226.28 USD | $48.67B 53.21B USD | 32.39 | $6.38 6.97 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.68 106.78 USD |
-0.43
|
$48.54B 53.06B USD | $0 0 USD | $97.68 106.78 USD | $97.94 107.06 USD | $48.54B 53.06B USD | 17.31 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $123.76 135.29 USD |
-1.36
|
$44.62B 48.77B USD | $0 0 USD | $123.76 135.29 USD | $124.18 135.75 USD | $44.62B 48.77B USD | 31.81 | $3.89 4.25 USD | |
| PACCAR Inc PCAR.VI | $84.18 92.02 USD |
+1.31
|
$44.19B 48.31B USD | $0 0 USD | $82.13 89.78 USD | $84.18 92.02 USD | $44.19B 48.31B USD | 15.05 | $5.59 6.11 USD | |
| Fastenal Company FAST.VI | $36.49 39.89 USD |
+0.41
|
$41.86B 45.76B USD | $40 43.73 USD | $35.99 39.34 USD | $36.49 39.89 USD | $41.86B 45.76B USD | 42.92 | $0.85 0.93 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $218.6 238.96 USD |
-0.41
|
$40.87B 44.67B USD | $0 0 USD | $217.2 237.43 USD | $218.9 239.29 USD | $40.87B 44.67B USD | 30.53 | $7.16 7.83 USD | |
| Cummins Inc. CMI.VI | $283.2 309.58 USD |
+0.53
|
$39.01B 42.65B USD | $0 0 USD | $279.3 305.31 USD | $283.2 309.58 USD | $39.01B 42.65B USD | 16.42 | $17.24 18.85 USD | |
| Verisk Analytics, Inc. VRSK.VI | $260.5 284.76 USD |
+0.04
|
$36.61B 40.02B USD | $0 0 USD | $260.5 284.76 USD | $263.1 287.6 USD | $36.61B 40.02B USD | 45.30 | $5.75 6.29 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.22 93.16 USD |
+0.64
|
$33.64B 36.78B USD | $0 0 USD | $84.8 92.7 USD | $85.32 93.27 USD | $33.64B 36.78B USD | 26.30 | $3.24 3.54 USD | |
| Rockwell Automation, Inc. ROK.VI | $289.9 316.9 USD |
-0.79
|
$32.68B 35.72B USD | $0 0 USD | $288 314.82 USD | $289.9 316.9 USD | $32.68B 35.72B USD | 42.94 | $6.75 7.38 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.85 151.78 USD |
+0.4
|
$32.14B 35.13B USD | $0 0 USD | $138.6 151.51 USD | $139.05 152 USD | $32.14B 35.13B USD | 30.71 | $4.52 4.94 USD | |
| Daimler Truck Holding AG DTG.VI | $41.37 45.22 USD |
+1.2
|
$32.05B 35.04B USD | $2.23K 2.44K USD | $39.19 42.84 USD | $41.38 45.23 USD | $32.05B 35.04B USD | 11.39 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182.7 199.72 USD |
+0.11
|
$31.26B 34.18B USD | $0 0 USD | $181.1 197.97 USD | $182.9 199.93 USD | $31.26B 34.18B USD | 33.70 | $5.42 5.92 USD | |
| Daikin Industries,Ltd. DKI.VI | $106.45 116.36 USD |
+1.09
|
$31.17B 34.07B USD | $0 0 USD | $105.75 115.6 USD | $106.45 116.36 USD | $31.17B 34.07B USD | 20.04 | $5.31 5.8 USD | |
| Legrand SA LR.VI | $112.6 123.09 USD |
-0.13
|
$29.46B 32.21B USD | $0 0 USD | $112.45 122.92 USD | $112.9 123.41 USD | $29.46B 32.21B USD | 25.07 | $4.49 4.91 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
+3.57
|
$28.84B 31.52B USD | $0 0 USD | $226 247.05 USD | $232 253.61 USD | $28.84B 31.52B USD | 55.63 | $4.17 4.56 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.4 47.44 USD |
+1.73
|
$28.33B 30.97B USD | $0 0 USD | $42.6 46.56 USD | $43.54 47.59 USD | $28.33B 30.97B USD | 9.05 | $4.79 5.24 USD | |
| Leonardo S.p.a. LDO.VI | $46.87 51.24 USD |
+0.88
|
$27.02B 29.53B USD | $1 1.09 USD | $46.76 51.11 USD | $47.05 51.43 USD | $27.02B 29.53B USD | 24.79 | $1.89 2.07 USD | |
| Komatsu Ltd. KOMT.VI | $27.96 30.56 USD |
+1.19
|
$25.71B 28.11B USD | $0 0 USD | $27.88 30.48 USD | $27.96 30.56 USD | $25.71B 28.11B USD | 10.05 | $2.78 3.04 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,662 1816.79 USD |
+2.81
|
$25.22B 27.57B USD | $0 0 USD | $1,642.5 1795.47 USD | $1,686 1843.03 USD | $25.22B 27.57B USD | 4.34 | $382.14 417.73 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,651 1804.77 USD |
+2.55
|
$25.15B 27.5B USD | $0 0 USD | $1,626 1777.44 USD | $1,664 1818.98 USD | $25.15B 27.5B USD | 4.32 | $382.05 417.63 USD | |
| Poste Italiane S.p.A. PST.VI | $18.22 19.91 USD |
+0.69
|
$23.57B 25.77B USD | $0 0 USD | $18.21 19.91 USD | $18.26 19.96 USD | $23.57B 25.77B USD | 11.31 | $1.61 1.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $127.9 139.81 USD |
+0.87
|
$22.48B 24.57B USD | $18 19.68 USD | $127.6 139.48 USD | $128.5 140.47 USD | $22.48B 24.57B USD | 8.88 | $14.4 15.74 USD | |
| Veolia Environnement SA VIE.VI | $30.04 32.84 USD |
-1.86
|
$21.94B 23.99B USD | $0 0 USD | $30.04 32.84 USD | $30.61 33.46 USD | $21.94B 23.99B USD | 19.50 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $381.4 416.92 USD |
+1.44
|
$20.51B 22.42B USD | $0 0 USD | $377.8 412.99 USD | $386.3 422.28 USD | $20.51B 22.42B USD | 33.05 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.17 4.56 USD |
+1.91
|
$19.45B 21.26B USD | $0 0 USD | $4.14 4.53 USD | $4.18 4.57 USD | $19.45B 21.26B USD | 7.06 | $0.59 0.64 USD | |
| Nidec Corporation NIB.VI | $15.48 16.92 USD |
+0.13
|
$17.77B 19.43B USD | $0 0 USD | $15.46 16.89 USD | $15.48 16.92 USD | $17.77B 19.43B USD | 17.99 | $0.86 0.94 USD | |
| Prysmian S.p.A. PRY.VI | $59.54 65.09 USD |
+0.03
|
$17.07B 18.66B USD | $0 0 USD | $59.54 65.09 USD | $59.7 65.26 USD | $17.07B 18.66B USD | 24.80 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $69.34 75.8 USD |
+1.14
|
$16.91B 18.49B USD | $0 0 USD | $68.3 74.66 USD | $69.34 75.8 USD | $16.91B 18.49B USD | 13.23 | $5.24 5.73 USD | |
| Southwest Airlines Co. LUV.VI | $29.09 31.79 USD |
+0.66
|
$16.57B 18.12B USD | $0 0 USD | $28.8 31.48 USD | $29.26 31.99 USD | $16.57B 18.12B USD | 38.26 | $0.76 0.83 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.68 1.84 USD |
+1.26
|
$15.51B 16.96B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $15.51B 16.96B USD | 10.52 | $0.16 0.17 USD | |
| Bouygues SA EN.VI | $38.85 42.47 USD |
-0.15
|
$14.84B 16.22B USD | $0 0 USD | $38.85 42.47 USD | $39.35 43.01 USD | $14.84B 16.22B USD | 13.97 | $2.78 3.04 USD | |
| CNH Industrial N.V. CNHI.VI | $11.76 12.86 USD |
+1.91
|
$14.69B 16.06B USD | $0 0 USD | $11.52 12.59 USD | $11.76 12.86 USD | $14.69B 16.06B USD | 17.29 | $0.68 0.74 USD | |
| Traton SE 8TRA.VI | $29.32 32.05 USD |
+2.23
|
$14.66B 16.03B USD | $367 401.18 USD | $28.76 31.44 USD | $29.32 32.05 USD | $14.66B 16.03B USD | 5.81 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.13 15.45 USD |
-3.22
|
$14.24B 15.56B USD | $0 0 USD | $14.13 15.45 USD | $14.27 15.59 USD | $14.24B 15.56B USD | 25.23 | $0.56 0.61 USD | |
| Air China Limited AD2.VI | $0.6199 0.67 USD |
-0.81
|
$14.13B 15.45B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $14.13B 15.45B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.35 61.6 USD |
+0.18
|
$14.11B 15.43B USD | $0 0 USD | $56 61.22 USD | $56.55 61.82 USD | $14.11B 15.43B USD | 17.72 | $3.18 3.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $172.3 188.35 USD |
+4.11
|
$13.13B 14.35B USD | $0 0 USD | $167.6 183.21 USD | $172.3 188.35 USD | $13.13B 14.35B USD | 13.64 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $130.85 143.04 USD |
+1.83
|
$12.98B 14.19B USD | $0 0 USD | $127.55 139.43 USD | $130.85 143.04 USD | $12.98B 14.19B USD | 27.95 | $4.68 5.12 USD | |
| Bureau Veritas SA BVI.VI | $27.84 30.43 USD |
-0.57
|
$12.34B 13.49B USD | $0 0 USD | $27.84 30.43 USD | $28.06 30.67 USD | $12.34B 13.49B USD | 22.27 | $1.25 1.37 USD | |
| Eiffage SA FGR.VI | $116.55 127.4 USD |
-0.26
|
$11.12B 12.16B USD | $0 0 USD | $116.55 127.4 USD | $117.9 128.88 USD | $11.12B 12.16B USD | 10.65 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $107.2 117.18 USD |
+0.66
|
$10.59B 11.57B USD | $0 0 USD | $107.2 117.18 USD | $107.9 117.95 USD | $10.59B 11.57B USD | 31.07 | $3.45 3.77 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $61.46 67.18 USD |
+2.74
|
$9.51B 10.39B USD | $0 0 USD | $59.34 64.87 USD | $61.46 67.18 USD | $9.51B 10.39B USD | 30.73 | $2 2.19 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $57.9 63.29 USD |
-0.34
|
$9.48B 10.36B USD | $0 0 USD | $57.6 62.96 USD | $58.05 63.46 USD | $9.48B 10.36B USD | 23.82 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $19.67 21.5 USD |
+1.31
|
$9.09B 9.93B USD | $0 0 USD | $19.54 21.36 USD | $19.79 21.63 USD | $9.09B 9.93B USD | 63.45 | $0.31 0.34 USD | |
| Getlink SE GET.VI | $16.12 17.62 USD |
-0.06
|
$8.78B 9.59B USD | $0 0 USD | $16.07 17.57 USD | $16.14 17.64 USD | $8.78B 9.59B USD | 27.79 | $0.58 0.63 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.32 8 USD |
+0.74
|
$8.78B 9.59B USD | $264 288.59 USD | $7.25 7.93 USD | $7.32 8 USD | $8.78B 9.59B USD | 7.10 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.VI | $153 167.25 USD |
-0.13
|
$8.37B 9.15B USD | $0 0 USD | $152.6 166.81 USD | $153.9 168.23 USD | $8.37B 9.15B USD | 19.79 | $7.73 8.45 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $718.5 785.42 USD |
0
|
$8.19B 8.95B USD | $13 14.21 USD | $717.5 784.32 USD | $720 787.06 USD | $8.19B 8.95B USD | 32.57 | $22.06 24.11 USD | |
| Sodexo S.A. SW.VI | $51.5 56.3 USD |
-1.25
|
$7.55B 8.25B USD | $0 0 USD | $51.4 56.19 USD | $51.75 56.57 USD | $7.55B 8.25B USD | 11.26 | $4.57 5 USD | |
| Randstad N.V. RAND.VI | $41.35 45.2 USD |
+0.36
|
$7.25B 7.92B USD | $0 0 USD | $41.09 44.92 USD | $41.5 45.37 USD | $7.25B 7.92B USD | 67.78 | $0.61 0.67 USD | |
| KION GROUP AG KGX.VI | $0 58.54 USD |
0
|
$7.04B 7.7B USD | $0 0 USD | $52.5 57.39 USD | $53.55 58.54 USD | $7.04B 7.7B USD | 34.32 | $1.56 1.71 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $214.8 234.81 USD |
-0.09
|
$7.02B 7.67B USD | $0 0 USD | $214.8 234.81 USD | $216.6 236.77 USD | $7.02B 7.67B USD | 15.29 | $14.04 15.35 USD | |
| American Airlines Group Inc. AAL.VI | $10.02 10.95 USD |
+1.41
|
$6.61B 7.22B USD | $0 0 USD | $9.87 10.79 USD | $10.03 10.97 USD | $6.61B 7.22B USD | 11.78 | $0.85 0.93 USD | |
| thyssenkrupp AG TKR.VI | $10 10.93 USD |
+3.09
|
$6.33B 6.92B USD | $415 453.65 USD | $9.73 10.63 USD | $10 10.93 USD | $6.33B 6.92B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.VI | $63.8 69.74 USD |
-0.93
|
$5.92B 6.47B USD | $0 0 USD | $63.8 69.74 USD | $64.65 70.67 USD | $5.92B 6.47B USD | 14.11 | $4.52 4.94 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}