País: Áustria Bolsa: Vienna Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (153)
- {{country.name}}
- Todos os países
- Áustria (153)
Vienna (153)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (153)
Industrial (153)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $75 81.99 USD |
+0.13
|
$8.66B 9.46B USD | $7.33K 8.02K USD | $74.8 81.77 USD | $75.9 82.97 USD | $8.66B 9.46B USD | 10.20 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $60.35 65.97 USD |
-0.66
|
$5.89B 6.44B USD | $8.05K 8.8K USD | $60.1 65.7 USD | $61.2 66.9 USD | $5.89B 6.44B USD | 12.44 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
-0.34
|
$2B 2.19B USD | $8.73K 9.54K USD | $29.5 32.25 USD | $29.75 32.52 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $165.8 181.9 USD |
-2.59
|
$1.83B 2B USD | $8.49K 9.22K USD | $165.2 180.59 USD | $170.4 186.27 USD | $1.83B 2B USD | 19.78 | $8.41 9.19 USD | |
| Palfinger AG PAL.VI | $34.7 37.93 USD |
0
|
$1.21B 1.32B USD | $4.43K 4.84K USD | $34.3 37.49 USD | $34.95 38.21 USD | $1.21B 1.32B USD | 12.04 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $1 1.09 USD |
-3.67
|
$1.15B 1.25B USD | $38.5K 42.08K USD | $0.9699 1.06 USD | $1 1.09 USD | $1.15B 1.25B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $27.7 30.28 USD |
-1.07
|
$1.04B 1.14B USD | $205.78K 224.94K USD | $27.5 30.06 USD | $28.5 31.15 USD | $1.04B 1.14B USD | 11.99 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.5 7.11 USD |
-0.76
|
$297.64M 325.36M USD | $5.84K 6.39K USD | $6.5 7.11 USD | $6.52 7.13 USD | $297.64M 325.36M USD | 92.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.4 14.65 USD |
-0.74
|
$275.68M 301.36M USD | $57 62.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $275.68M 301.36M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.85 5.3 USD |
+0.83
|
$206.51M 225.75M USD | $7.55K 8.25K USD | $4.77 5.21 USD | $4.85 5.3 USD | $206.51M 225.75M USD | 12.76 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,290.54 40763.6 USD |
-0.15
|
$2.91T 3.18T USD | $0 0 USD | $37,231.86 40699.45 USD | $37,395.14 40877.94 USD | $2.91T 3.18T USD | 30073.01 | $1.24 1.36 USD | |
| Siemens Aktiengesellschaft SIE.VI | $213.05 232.89 USD |
-0.77
|
$166.86B 182.41B USD | $47 51.38 USD | $213.05 232.89 USD | $213.75 233.66 USD | $166.86B 182.41B USD | 21.67 | $9.83 10.75 USD | |
| Caterpillar Inc. CAT.VI | $312 341.06 USD |
-0.16
|
$146.74B 160.4B USD | $0 0 USD | $311 339.97 USD | $312 341.06 USD | $146.74B 160.4B USD | 17.57 | $17.75 19.4 USD | |
| Airbus SE AIR.VI | $165.84 181.29 USD |
+2.9
|
$131.27B 143.49B USD | $0 0 USD | $163.46 178.68 USD | $165.84 181.29 USD | $131.27B 143.49B USD | 29.56 | $5.61 6.13 USD | |
| The Boeing Company BA.VI | $174.04 190.25 USD |
-0.49
|
$131.23B 143.45B USD | $62 67.77 USD | $173.76 189.94 USD | $174.34 190.58 USD | $131.23B 143.45B USD | 0 | -$15.55 -16.9 USD | |
| Honeywell International Inc. HON.VI | $193.3 211.3 USD |
-0.33
|
$124.34B 135.92B USD | $0 0 USD | $193.14 211.13 USD | $193.3 211.3 USD | $124.34B 135.92B USD | 25.70 | $7.52 8.22 USD | |
| Schneider Electric S.E. SU.VI | $220.25 240.76 USD |
-0.41
|
$124.17B 135.73B USD | $0 0 USD | $220.25 240.76 USD | $221.15 241.75 USD | $124.17B 135.73B USD | 27.87 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $455.5 497.92 USD |
+0.61
|
$123.4B 134.9B USD | $0 0 USD | $454.7 497.05 USD | $455.5 497.92 USD | $123.4B 134.9B USD | 25.40 | $17.93 19.6 USD | |
| Union Pacific Corporation UNPC.VI | $192.1 209.99 USD |
-0.14
|
$114.78B 125.46B USD | $0 0 USD | $191.7 209.55 USD | $192.1 209.99 USD | $114.78B 125.46B USD | 19.96 | $9.62 10.52 USD | |
| Safran SA SAF.VI | $264.6 289.24 USD |
+1.97
|
$110.84B 121.17B USD | $0 0 USD | $261.3 285.64 USD | $264.6 289.24 USD | $110.84B 121.17B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $266.7 291.54 USD |
-0.43
|
$108.26B 118.34B USD | $0 0 USD | $266.7 291.54 USD | $266.7 291.54 USD | $108.26B 118.34B USD | 31.52 | $8.46 9.25 USD | |
| Lockheed Martin Corporation LMT.VI | $418.3 457.26 USD |
+1.19
|
$98.39B 107.55B USD | $52 56.84 USD | $417.55 456.44 USD | $420.25 459.39 USD | $98.39B 107.55B USD | 20.82 | $20.09 21.96 USD | |
| Waste Management, Inc. WM.VI | $204.05 223.05 USD |
+0.29
|
$82.11B 89.76B USD | $0 0 USD | $203.55 222.51 USD | $204.05 223.05 USD | $82.11B 89.76B USD | 35.42 | $5.76 6.3 USD | |
| Cintas Corporation CTAS.VI | $193 210.98 USD |
+0.31
|
$77.93B 85.19B USD | $0 0 USD | $192.7 210.65 USD | $193 210.98 USD | $77.93B 85.19B USD | 51.74 | $3.73 4.08 USD | |
| Rheinmetall AG RHM.VI | $1,745.5 1908.07 USD |
-0.17
|
$77.89B 85.14B USD | $2 2.19 USD | $1,727.5 1888.39 USD | $1,757.5 1921.18 USD | $77.89B 85.14B USD | 94.19 | $18.53 20.26 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.89 94.98 USD |
-0.31
|
$72.85B 79.63B USD | $0 0 USD | $86.6 94.67 USD | $86.89 94.98 USD | $72.85B 79.63B USD | 14.65 | $5.93 6.48 USD | |
| Parker-Hannifin Corporation PH.VI | $568 620.9 USD |
-0.56
|
$72.58B 79.34B USD | $0 0 USD | $567 619.81 USD | $568 620.9 USD | $72.58B 79.34B USD | 25.23 | $22.51 24.61 USD | |
| Vinci SA DG.VI | $124.65 136.26 USD |
+0.16
|
$70.39B 76.95B USD | $0 0 USD | $124.4 135.99 USD | $124.65 136.26 USD | $70.39B 76.95B USD | 14.78 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.VI | $88.28 96.5 USD |
-0.59
|
$70.23B 76.77B USD | $0 0 USD | $88.28 96.5 USD | $88.32 96.55 USD | $70.23B 76.77B USD | 420.38 | $0.21 0.23 USD | |
| 3M Company MMM.VI | $123.82 135.35 USD |
-0.79
|
$66.64B 72.84B USD | $0 0 USD | $123.76 135.29 USD | $123.82 135.35 USD | $66.64B 72.84B USD | 17.81 | $6.95 7.6 USD | |
| Mitsubishi Corporation MITT.VI | $17.23 18.83 USD |
+0.19
|
$66.43B 72.62B USD | $0 0 USD | $17.23 18.83 USD | $17.24 18.85 USD | $66.43B 72.62B USD | 12.13 | $1.42 1.55 USD | |
| General Dynamics Corporation GEDY.VI | $245.7 268.58 USD |
+1.05
|
$66.05B 72.2B USD | $0 0 USD | $244.7 267.49 USD | $245.7 268.58 USD | $66.05B 72.2B USD | 19.70 | $12.47 13.63 USD | |
| ITOCHU Corporation IOC.VI | $45.19 49.4 USD |
+0.83
|
$64.04B 70B USD | $0 0 USD | $45.19 49.4 USD | $45.49 49.73 USD | $64.04B 70B USD | 12.21 | $3.7 4.04 USD | |
| Northrop Grumman Corporation NOCO.VI | $440.1 481.09 USD |
+0.99
|
$63.42B 69.33B USD | $47 51.38 USD | $440.1 481.09 USD | $443 484.26 USD | $63.42B 69.33B USD | 20.07 | $21.92 23.96 USD | |
| Emerson Electric Co. EMR.VI | $110.9 121.23 USD |
-0.45
|
$62.38B 68.19B USD | $0 0 USD | $110.72 121.03 USD | $110.9 121.23 USD | $62.38B 68.19B USD | 36.96 | $3 3.28 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.2 229.78 USD |
-0.43
|
$61.67B 67.41B USD | $0 0 USD | $209.8 229.34 USD | $210.2 229.78 USD | $61.67B 67.41B USD | 21.36 | $9.84 10.76 USD | |
| Howmet Aerospace Inc. HWM.VI | $150.05 164.02 USD |
+0.57
|
$60.57B 66.21B USD | $0 0 USD | $149.7 163.64 USD | $150.05 164.02 USD | $60.57B 66.21B USD | 56.40 | $2.66 2.91 USD | |
| CSX Corporation CSX.VI | $27.99 30.6 USD |
-0.21
|
$52.58B 57.48B USD | $0 0 USD | $27.94 30.54 USD | $27.99 30.6 USD | $52.58B 57.48B USD | 19.17 | $1.46 1.6 USD | |
| Carrier Global Corporation CARG.VI | $60.74 66.4 USD |
+0.2
|
$52.07B 56.92B USD | $0 0 USD | $60.71 66.36 USD | $60.74 66.4 USD | $52.07B 56.92B USD | 46.72 | $1.3 1.42 USD | |
| Thales S.A. THAL.VI | $248.9 272.08 USD |
+0.44
|
$51.73B 56.55B USD | $0 0 USD | $248.7 271.86 USD | $248.9 272.08 USD | $51.73B 56.55B USD | 51.00 | $4.88 5.33 USD | |
| DSV A/S DSV.VI | $212.1 231.85 USD |
+0.47
|
$49.95B 54.6B USD | $0 0 USD | $210.8 230.43 USD | $212.1 231.85 USD | $49.95B 54.6B USD | 33.24 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
-0.91
|
$49.15B 53.72B USD | $46 50.28 USD | $218 238.3 USD | $220 240.49 USD | $49.15B 53.72B USD | 17.17 | $12.69 13.87 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.5 105.49 USD |
-0.68
|
$48.43B 52.94B USD | $0 0 USD | $96.5 105.49 USD | $96.94 105.97 USD | $48.43B 52.94B USD | 17.10 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $132.8 145.17 USD |
+0.02
|
$47.83B 52.29B USD | $0 0 USD | $132.56 144.91 USD | $132.8 145.17 USD | $47.83B 52.29B USD | 31.84 | $4.17 4.56 USD | |
| FedEx Corporation FDX.VI | $193.56 211.59 USD |
-0.98
|
$46.38B 50.7B USD | $0 0 USD | $193.42 211.43 USD | $193.56 211.59 USD | $46.38B 50.7B USD | 14.06 | $13.76 15.04 USD | |
| PACCAR Inc PCAR.VI | $79.32 86.71 USD |
-1.04
|
$41.64B 45.52B USD | $0 0 USD | $79.21 86.59 USD | $79.32 86.71 USD | $41.64B 45.52B USD | 13.89 | $5.71 6.24 USD | |
| Fastenal Company FAST.VI | $36.13 39.49 USD |
-1.16
|
$41.45B 45.31B USD | $0 0 USD | $36.11 39.47 USD | $36.13 39.49 USD | $41.45B 45.31B USD | 41.52 | $0.87 0.95 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $217.5 237.76 USD |
+0.6
|
$40.85B 44.65B USD | $0 0 USD | $217.4 237.65 USD | $217.5 237.76 USD | $40.85B 44.65B USD | 29.75 | $7.31 7.99 USD | |
| Cummins Inc. CMI.VI | $274.4 299.96 USD |
-0.33
|
$37.8B 41.32B USD | $0 0 USD | $273.8 299.3 USD | $274.4 299.96 USD | $37.8B 41.32B USD | 15.62 | $17.56 19.2 USD | |
| Verisk Analytics, Inc. VRSK.VI | $267.6 292.52 USD |
+0.19
|
$37.43B 40.92B USD | $0 0 USD | $267 291.87 USD | $267.6 292.52 USD | $37.43B 40.92B USD | 45.51 | $5.88 6.43 USD | |
| Aena S.M.E., S.A. AENA.VI | $232.6 254.26 USD |
+0.52
|
$34.89B 38.14B USD | $0 0 USD | $231.8 253.39 USD | $232.6 254.26 USD | $34.89B 38.14B USD | 17.68 | $13.15 14.37 USD | |
| Wolters Kluwer N.V. WKL.VI | $143.65 157.03 USD |
+0.35
|
$33.89B 37.04B USD | $0 0 USD | $143.55 156.92 USD | $143.65 157.03 USD | $33.89B 37.04B USD | 31.78 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.06 90.8 USD |
-0.31
|
$32.78B 35.84B USD | $0 0 USD | $82.88 90.6 USD | $83.06 90.8 USD | $32.78B 35.84B USD | 25.09 | $3.31 3.62 USD | |
| Rockwell Automation, Inc. ROK.VI | $277.1 302.91 USD |
-0.89
|
$31.23B 34.14B USD | $0 0 USD | $277.1 302.91 USD | $278.7 304.66 USD | $31.23B 34.14B USD | 40.27 | $6.88 7.52 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.9 191.19 USD |
+0.14
|
$29.93B 32.72B USD | $0 0 USD | $174.75 191.03 USD | $174.9 191.19 USD | $29.93B 32.72B USD | 31.57 | $5.54 6.06 USD | |
| Daimler Truck Holding AG DTG.VI | $38.15 41.7 USD |
-1.32
|
$29.56B 32.31B USD | $0 0 USD | $38.15 41.7 USD | $38.44 42.02 USD | $29.56B 32.31B USD | 10.50 | $3.63 3.97 USD | |
| Legrand SA LR.VI | $109.25 119.43 USD |
-1.8
|
$28.73B 31.4B USD | $0 0 USD | $109.25 119.43 USD | $110 120.24 USD | $28.73B 31.4B USD | 24.38 | $4.48 4.9 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.16 106.21 USD |
+0.7
|
$28.45B 31.1B USD | $0 0 USD | $97.16 106.21 USD | $97.18 106.23 USD | $28.45B 31.1B USD | 17.89 | $5.43 5.94 USD | |
| Leonardo S.p.a. LDO.VI | $48.54 53.06 USD |
+0.29
|
$28.4B 31.04B USD | $0 0 USD | $48.15 52.63 USD | $48.54 53.06 USD | $28.4B 31.04B USD | 25.68 | $1.89 2.07 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
0
|
$27.82B 30.41B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $27.82B 30.41B USD | 52.95 | $4.23 4.62 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.21 45.05 USD |
-0.94
|
$26.91B 29.41B USD | $0 0 USD | $40.92 44.73 USD | $41.21 45.05 USD | $26.91B 29.41B USD | 8.44 | $4.88 5.33 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.84 29.34 USD |
+0.79
|
$24.75B 27.06B USD | $0 0 USD | $26.84 29.34 USD | $26.85 29.35 USD | $24.75B 27.06B USD | 9.45 | $2.84 3.1 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,622 1773.07 USD |
-0.4
|
$24.56B 26.85B USD | $0 0 USD | $1,619.5 1770.33 USD | $1,622 1773.07 USD | $24.56B 26.85B USD | 4.16 | $389.54 425.82 USD | |
| Poste Italiane S.p.A. PST.VI | $18.81 20.56 USD |
+0.99
|
$24.52B 26.8B USD | $0 0 USD | $18.69 20.43 USD | $18.81 20.56 USD | $24.52B 26.8B USD | 11.68 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,606 1755.57 USD |
-0.62
|
$24.51B 26.79B USD | $0 0 USD | $1,604 1753.39 USD | $1,606 1755.57 USD | $24.51B 26.79B USD | 4.12 | $389.62 425.91 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $138.9 151.84 USD |
-1
|
$24.41B 26.69B USD | $0 0 USD | $138.9 151.84 USD | $139.2 152.16 USD | $24.41B 26.69B USD | 9.63 | $14.41 15.75 USD | |
| Veolia Environnement SA VIE.VI | $30.06 32.86 USD |
+0.8
|
$22.34B 24.42B USD | $0 0 USD | $29.89 32.67 USD | $30.06 32.86 USD | $22.34B 24.42B USD | 19.51 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.23 18.83 USD |
-0.98
|
$19.93B 21.79B USD | $0 0 USD | $17.23 18.83 USD | $17.25 18.85 USD | $19.93B 21.79B USD | 19.57 | $0.88 0.96 USD | |
| MTU Aero Engines AG MTX.VI | $362.7 396.48 USD |
+2.14
|
$19.51B 21.32B USD | $0 0 USD | $358.9 392.33 USD | $362.7 396.48 USD | $19.51B 21.32B USD | 31.42 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.71 4.05 USD |
+0.22
|
$17.33B 18.94B USD | $0 0 USD | $3.69 4.04 USD | $3.71 4.05 USD | $17.33B 18.94B USD | 6.27 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $57 62.31 USD |
+0.14
|
$16.55B 18.09B USD | $0 0 USD | $57 62.31 USD | $57.06 62.37 USD | $16.55B 18.09B USD | 23.75 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $66.3 72.47 USD |
-0.39
|
$16.17B 17.68B USD | $0 0 USD | $66.12 72.28 USD | $66.3 72.47 USD | $16.17B 17.68B USD | 12.39 | $5.35 5.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.82 1.99 USD |
-0.03
|
$16.12B 17.62B USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $16.12B 17.62B USD | 11.40 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $27.21 29.74 USD |
-2.32
|
$15.5B 16.95B USD | $0 0 USD | $27.18 29.71 USD | $27.21 29.74 USD | $15.5B 16.95B USD | 35.33 | $0.77 0.84 USD | |
| Air China Limited AD2.VI | $0.63 0.69 USD |
+1.23
|
$15.01B 16.41B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $15.01B 16.41B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $38.03 41.57 USD |
+1.09
|
$14.62B 15.98B USD | $0 0 USD | $38.03 41.57 USD | $38.04 41.58 USD | $14.62B 15.98B USD | 13.67 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.41 15.75 USD |
-0.69
|
$14.51B 15.87B USD | $0 0 USD | $14.41 15.75 USD | $14.54 15.89 USD | $14.51B 15.87B USD | 25.72 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.2 61.43 USD |
+0.45
|
$13.99B 15.29B USD | $0 0 USD | $56 61.22 USD | $56.2 61.43 USD | $13.99B 15.29B USD | 17.18 | $3.27 3.57 USD | |
| Traton SE 8TRA.VI | $27.76 30.35 USD |
-1.14
|
$13.96B 15.26B USD | $0 0 USD | $27.76 30.35 USD | $28.1 30.72 USD | $13.96B 15.26B USD | 5.50 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.VI | $11.16 12.2 USD |
0
|
$13.94B 15.24B USD | $0 0 USD | $11.16 12.2 USD | $11.16 12.2 USD | $13.94B 15.24B USD | 16.17 | $0.69 0.75 USD | |
| Bureau Veritas SA BVI.VI | $28.84 31.53 USD |
-0.83
|
$12.88B 14.08B USD | $0 0 USD | $28.84 31.53 USD | $28.88 31.57 USD | $12.88B 14.08B USD | 23.07 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $121.35 132.65 USD |
-0.9
|
$12.04B 13.16B USD | $0 0 USD | $121 132.27 USD | $121.35 132.65 USD | $12.04B 13.16B USD | 25.38 | $4.78 5.23 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $157.9 172.61 USD |
+0.77
|
$11.89B 12.99B USD | $0 0 USD | $157.1 171.73 USD | $157.9 172.61 USD | $11.89B 12.99B USD | 12.50 | $12.63 13.81 USD | |
| Eiffage SA FGR.VI | $118.45 129.48 USD |
+0.47
|
$11.37B 12.43B USD | $0 0 USD | $117.9 128.88 USD | $118.45 129.48 USD | $11.37B 12.43B USD | 10.82 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $108.1 118.17 USD |
+0.46
|
$10.85B 11.86B USD | $0 0 USD | $107 116.97 USD | $108.1 118.17 USD | $10.85B 11.86B USD | 31.33 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.35 64.88 USD |
-0.84
|
$9.69B 10.59B USD | $0 0 USD | $59.35 64.88 USD | $59.8 65.37 USD | $9.69B 10.59B USD | 24.42 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $16.4 17.93 USD |
+0.31
|
$8.91B 9.74B USD | $0 0 USD | $16.36 17.88 USD | $16.4 17.93 USD | $8.91B 9.74B USD | 28.27 | $0.58 0.63 USD | |
| Alstom SA ALSO.VI | $18.68 20.41 USD |
-0.13
|
$8.72B 9.53B USD | $0 0 USD | $18.61 20.34 USD | $18.68 20.41 USD | $8.72B 9.53B USD | 60.24 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56 61.22 USD |
-0.32
|
$8.66B 9.47B USD | $0 0 USD | $55.78 60.98 USD | $56 61.22 USD | $8.66B 9.47B USD | 27.45 | $2.04 2.23 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.81 7.44 USD |
-0.03
|
$8.17B 8.93B USD | $2.86K 3.13K USD | $6.8 7.44 USD | $6.83 7.46 USD | $8.17B 8.93B USD | 6.61 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.VI | $146.6 160.25 USD |
+0.34
|
$8B 8.75B USD | $0 0 USD | $146.3 159.93 USD | $146.6 160.25 USD | $8B 8.75B USD | 18.94 | $7.74 8.46 USD | |
| Sodexo S.A. SW.VI | $53.7 58.7 USD |
-2.1
|
$7.94B 8.68B USD | $0 0 USD | $53.55 58.54 USD | $53.7 58.7 USD | $7.94B 8.68B USD | 11.75 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $689.5 753.72 USD |
-0.43
|
$7.85B 8.58B USD | $0 0 USD | $689.5 753.72 USD | $693 757.54 USD | $7.85B 8.58B USD | 31.21 | $22.09 24.15 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $220.8 241.36 USD |
+0.27
|
$7.22B 7.89B USD | $0 0 USD | $220.6 241.15 USD | $220.8 241.36 USD | $7.22B 7.89B USD | 15.71 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $38.02 41.56 USD |
-0.71
|
$6.69B 7.31B USD | $0 0 USD | $38.02 41.56 USD | $38.18 41.74 USD | $6.69B 7.31B USD | 62.32 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.25 10.11 USD |
-0.64
|
$6.1B 6.67B USD | $0 0 USD | $9.2 10.06 USD | $9.25 10.11 USD | $6.1B 6.67B USD | 10.63 | $0.87 0.95 USD | |
| Fraport AG FRA.VI | $61 66.68 USD |
+0.49
|
$5.65B 6.18B USD | $0 0 USD | $60.9 66.57 USD | $61 66.68 USD | $5.65B 6.18B USD | 13.49 | $4.52 4.94 USD | |
| Teleperformance SE TEP.VI | $94.92 103.76 USD |
+0.96
|
$5.6B 6.12B USD | $0 0 USD | $94.92 103.76 USD | $96 104.94 USD | $5.6B 6.12B USD | 10.89 | $8.71 9.52 USD | |
| thyssenkrupp AG TKR.VI | $8.78 9.59 USD |
+0.53
|
$5.54B 6.05B USD | $0 0 USD | $8.78 9.59 USD | $8.86 9.69 USD | $5.54B 6.05B USD | 0 | -$1.62 -1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}