País: Áustria Bolsa: Vienna Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (135)
- {{country.name}}
- Todos os países
- Áustria (135)
Vienna (135)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (135)
Industrial (135)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (9)
- Engenharia e Construção (10)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strabag SE
STR.VI
AT
|
€90.30 104.24 USD |
+1.46
|
€10.42B 12.03B USD | €40.13K 46.32K USD | €88.70 102.39 USD | €90.60 104.58 USD | €10.42B 12.03B USD | 11.37 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.02 9.26 USD |
-0.2
|
€9.62B 11.11B USD | €10.23K 11.81K USD | €7.96 9.19 USD | €8.06 9.3 USD | €9.62B 11.11B USD | 6.17 | €1.30 1.5 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€76.50 88.31 USD |
+0.66
|
€7.50B 8.65B USD | €86.36K 99.69K USD | €75.40 87.04 USD | €76.80 88.65 USD | €7.50B 8.65B USD | 16.38 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.42 2.79 USD |
-4.2
|
€3.37B 3.9B USD | €3.50K 4.04K USD | €2.42 2.79 USD | €2.53 2.92 USD | €3.37B 3.9B USD | 0 | -€1.21 -1.3 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.45 36.3 USD |
-0.94
|
€2.12B 2.45B USD | €39.41K 45.49K USD | €31.15 35.96 USD | €31.95 36.88 USD | €2.12B 2.45B USD | 19.41 | €1.62 1.87 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€193.00 222.79 USD |
+7.82
|
€2.12B 2.45B USD | €58.95K 68.05K USD | €180.00 207.78 USD | €195.00 225.1 USD | €2.12B 2.45B USD | 20.38 | €9.47 10.93 USD | ||
PORR AG
POS.VI
AT
|
€39.45 45.54 USD |
+1.15
|
€1.55B 1.79B USD | €36.72K 42.38K USD | €38.45 44.38 USD | €39.75 45.88 USD | €1.55B 1.79B USD | 13.15 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€31.60 36.48 USD |
+0.32
|
€1.50B 1.73B USD | €463.00 534.46 USD | €31.50 36.36 USD | €32.00 36.94 USD | €1.50B 1.73B USD | 17.85 | €1.77 2.04 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.65 37.69 USD |
+0.93
|
€1.23B 1.42B USD | €33.55K 38.73K USD | €31.90 36.82 USD | €32.70 37.75 USD | €1.23B 1.42B USD | 13.89 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€15.50 17.89 USD |
-0.39
|
€709.75M 819.28M USD | €19.83K 22.89K USD | €15.34 17.71 USD | €16.04 18.52 USD | €709.75M 819.28M USD | 25.83 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.95 17.26 USD |
0
|
€307.57M 355.04M USD | €4.76K 5.49K USD | €14.95 17.26 USD | €15.00 17.32 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.91 4.51 USD |
-1.01
|
€165.54M 191.09M USD | €3.66K 4.22K USD | €3.91 4.51 USD | €4.00 4.62 USD | €165.54M 191.09M USD | 14.48 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.30 6.12 USD |
+0.76
|
€75.79M 87.49M USD | €2.03K 2.35K USD | €5.22 6.03 USD | €5.30 6.12 USD | €75.79M 87.49M USD | 13.25 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€767.60 886.07 USD |
+2.9
|
€353.55B 408.12B USD | €113.00 130.44 USD | €746.80 862.06 USD | €767.60 886.07 USD | €353.55B 408.12B USD | 43.96 | €17.46 20.15 USD | ||
General Electric Company
GE.VI
AT
|
€280.75 324.08 USD |
+0.97
|
€297.78B 343.73B USD | €174.00 200.85 USD | €276.85 319.58 USD | €280.75 324.08 USD | €297.78B 343.73B USD | 40.22 | €6.98 8.06 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€258.85 298.8 USD |
+0.12
|
€197.44B 227.91B USD | €94.00 108.51 USD | €258.80 298.74 USD | €260.90 301.17 USD | €197.44B 227.91B USD | 26.76 | €9.67 11.16 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€263.95 304.69 USD |
+1.93
|
€148.51B 171.43B USD | €135.00 155.84 USD | €258.95 298.91 USD | €263.95 304.69 USD | €148.51B 171.43B USD | 33.07 | €7.98 9.21 USD | ||
|
The Boeing Company
BA.VI
AT
|
€186.02 214.73 USD |
+2.81
|
€146.64B 169.27B USD | €135.00 155.84 USD | €181.90 209.97 USD | €186.02 214.73 USD | €146.64B 169.27B USD | 84.94 | €2.19 2.53 USD | ||
|
Airbus SE
AIR.VI
AT
|
€175.96 203.12 USD |
+0.43
|
€138.52B 159.9B USD | €822.00 948.86 USD | €174.90 201.89 USD | €176.72 203.99 USD | €138.52B 159.9B USD | 27.84 | €6.32 7.3 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€231.70 267.46 USD |
-0.86
|
€137.56B 158.79B USD | €0.00 0 USD | €231.70 267.46 USD | €233.30 269.31 USD | €137.56B 158.79B USD | 21.98 | €10.54 12.17 USD | ||
|
Deere & Company
DEER.VI
AT
|
€488.30 563.66 USD |
-0.67
|
€131.89B 152.25B USD | €0.00 0 USD | €487.30 562.51 USD | €490.80 566.55 USD | €131.89B 152.25B USD | 31.83 | €15.34 17.71 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€146.72 169.36 USD |
+4.67
|
€124.84B 144.1B USD | €480.00 554.08 USD | €141.28 163.08 USD | €146.72 169.36 USD | €124.84B 144.1B USD | 57.76 | €2.54 2.93 USD | ||
|
Safran SA
SAF.VI
AT
|
€295.10 340.64 USD |
+0.65
|
€122.60B 141.52B USD | €74.00 85.42 USD | €292.70 337.87 USD | €295.50 341.11 USD | €122.60B 141.52B USD | 17.17 | €17.18 19.83 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€183.02 211.27 USD |
+0.68
|
€115.97B 133.87B USD | €0.00 0 USD | €179.78 207.53 USD | €183.02 211.27 USD | €115.97B 133.87B USD | 33.64 | €5.44 6.28 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€471.40 544.15 USD |
+3.26
|
€108.69B 125.46B USD | €40.00 46.17 USD | €453.60 523.61 USD | €471.40 544.15 USD | €108.69B 125.46B USD | 26.27 | €17.94 20.71 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€768.80 887.45 USD |
-0.77
|
€96.94B 111.9B USD | €0.00 0 USD | €761.60 879.14 USD | €769.20 887.91 USD | €96.94B 111.9B USD | 32.64 | €23.55 27.18 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.62 28.42 USD |
-1.01
|
€90.15B 104.06B USD | €0.00 0 USD | €24.62 28.42 USD | €24.98 28.83 USD | €90.15B 104.06B USD | 21.59 | €1.14 1.32 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€224.70 259.38 USD |
+3.55
|
€89.90B 103.78B USD | €0.00 0 USD | €216.70 250.14 USD | €224.70 259.38 USD | €89.90B 103.78B USD | 60.24 | €3.73 4.31 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€309.70 357.5 USD |
+4.14
|
€83.75B 96.68B USD | €0.00 0 USD | €296.90 342.72 USD | €309.70 357.5 USD | €83.75B 96.68B USD | 22.44 | €13.80 15.93 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€193.75 223.65 USD |
-0.41
|
€77.81B 89.81B USD | €50.00 57.72 USD | €193.75 223.65 USD | €194.95 225.04 USD | €77.81B 89.81B USD | 32.34 | €5.99 6.91 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€91.48 105.6 USD |
+1.04
|
€77.76B 89.76B USD | €0.00 0 USD | €89.74 103.59 USD | €91.48 105.6 USD | €77.76B 89.76B USD | 17.06 | €5.36 6.19 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€558.00 644.12 USD |
+0.11
|
€77.00B 88.88B USD | €0.00 0 USD | €549.20 633.96 USD | €558.00 644.12 USD | €77.00B 88.88B USD | 33.37 | €16.72 19.3 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.65 46.92 USD |
-0.26
|
€75.52B 87.18B USD | €0.00 0 USD | €40.44 46.68 USD | €40.65 46.92 USD | €75.52B 87.18B USD | 28.82 | €1.41 1.63 USD | ||
|
3M Company
MMM.VI
AT
|
€135.50 156.41 USD |
-1.99
|
€70.67B 81.58B USD | €0.00 0 USD | €135.50 156.41 USD | €137.75 159.01 USD | €70.67B 81.58B USD | 30.04 | €4.51 5.21 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.93 11.47 USD |
-0.76
|
€69.44B 80.15B USD | €0.00 0 USD | €9.84 11.36 USD | €9.93 11.47 USD | €69.44B 80.15B USD | 14.39 | €0.69 0.8 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€286.10 330.26 USD |
+2.43
|
€68.27B 78.8B USD | €0.00 0 USD | €277.80 320.67 USD | €286.10 330.26 USD | €68.27B 78.8B USD | 17.59 | €16.26 18.77 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€480.30 554.43 USD |
+1.74
|
€68.22B 78.75B USD | €0.00 0 USD | €470.60 543.23 USD | €480.30 554.43 USD | €68.22B 78.75B USD | 17.35 | €27.67 31.94 USD | ||
|
Vinci SA
DG.VI
AT
|
€123.60 142.68 USD |
+0.57
|
€68.09B 78.6B USD | €0.00 0 USD | €122.70 141.64 USD | €123.70 142.79 USD | €68.09B 78.6B USD | 14.28 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€119.65 138.12 USD |
-0.99
|
€67.02B 77.36B USD | €0.00 0 USD | €119.30 137.71 USD | €120.30 138.87 USD | €67.02B 77.36B USD | 31.90 | €3.75 4.33 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€158.00 182.38 USD |
+0.64
|
€63.22B 72.98B USD | €68.00 78.49 USD | €156.26 180.38 USD | €158.00 182.38 USD | €63.22B 72.98B USD | 38.44 | €4.11 4.74 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€218.20 251.88 USD |
-0.68
|
€62.78B 72.46B USD | €0.00 0 USD | €218.10 251.76 USD | €219.30 253.15 USD | €62.78B 72.46B USD | 23.36 | €9.34 10.78 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€269.40 310.98 USD |
-0.19
|
€60.51B 69.84B USD | €0.00 0 USD | €267.80 309.13 USD | €270.00 311.67 USD | €60.51B 69.84B USD | 26.12 | €10.31 11.9 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,225.80 1414.98 USD |
+2.41
|
€57.05B 65.86B USD | €92.00 106.2 USD | €1,200.80 1386.12 USD | €1,231.20 1421.22 USD | €57.05B 65.86B USD | 53.90 | €22.74 26.25 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€99.64 115.02 USD |
-1.03
|
€52.44B 60.53B USD | €0.00 0 USD | €99.08 114.37 USD | €99.68 115.06 USD | €52.44B 60.53B USD | 24.42 | €4.08 4.71 USD | ||
|
DSV A/S
DSV.VI
AT
|
€210.60 243.1 USD |
+2.23
|
€50.24B 58B USD | €0.00 0 USD | €202.40 233.64 USD | €210.60 243.1 USD | €50.24B 58B USD | 51.36 | €4.10 4.73 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€267.80 309.13 USD |
+1.36
|
€49.89B 57.59B USD | €0.00 0 USD | €263.70 304.4 USD | €267.80 309.13 USD | €49.89B 57.59B USD | 33.43 | €8.01 9.25 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€59.22 68.36 USD |
-1.73
|
€49.19B 56.78B USD | €0.00 0 USD | €59.22 68.36 USD | €59.60 68.8 USD | €49.19B 56.78B USD | 45.55 | €1.30 1.5 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€237.90 274.62 USD |
+1.62
|
€48.88B 56.43B USD | €0.00 0 USD | €235.30 271.61 USD | €237.90 274.62 USD | €48.88B 56.43B USD | 29.29 | €8.12 9.37 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.13 46.32 USD |
-0.96
|
€46.06B 53.17B USD | €0.00 0 USD | €40.06 46.24 USD | €40.16 46.36 USD | €46.06B 53.17B USD | 40.94 | €0.98 1.13 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€67.48 77.89 USD |
-0.32
|
€44.33B 51.18B USD | €0.00 0 USD | €66.55 76.82 USD | €67.48 77.89 USD | €44.33B 51.18B USD | 11.36 | €5.94 6.86 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€389.30 449.38 USD |
+0.44
|
€43.32B 50B USD | €0.00 0 USD | €383.30 442.46 USD | €389.30 449.38 USD | €43.32B 50B USD | 46.51 | €8.37 9.66 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€143.60 165.76 USD |
+5.55
|
€41.97B 48.44B USD | €212.00 244.72 USD | €136.60 157.68 USD | €143.60 165.76 USD | €41.97B 48.44B USD | 30.48 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€225.40 260.19 USD |
+0.49
|
€38.25B 44.15B USD | €0.00 0 USD | €223.20 257.65 USD | €226.30 261.23 USD | €38.25B 44.15B USD | 36.65 | €6.15 7.1 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€125.20 144.52 USD |
-0.4
|
€36.66B 42.32B USD | €0.00 0 USD | €124.05 143.2 USD | €125.20 144.52 USD | €36.66B 42.32B USD | 24.64 | €5.08 5.86 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€484.20 558.93 USD |
+5.31
|
€36.43B 42.05B USD | €0.00 0 USD | €474.00 547.15 USD | €484.20 558.93 USD | €36.43B 42.05B USD | 45.37 | €10.67 12.32 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€73.52 84.87 USD |
-1.47
|
€35.79B 41.31B USD | €321.00 370.54 USD | €73.44 84.77 USD | €74.26 85.72 USD | €35.79B 41.31B USD | 12.71 | €5.78 6.67 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,466.00 2846.59 USD |
+2.15
|
€35.74B 41.26B USD | €0.00 0 USD | €2,447.00 2824.66 USD | €2,473.00 2854.67 USD | €35.74B 41.26B USD | 26.32 | €93.66 108.11 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.40 31.63 USD |
+0.37
|
€35.44B 40.91B USD | €0.00 0 USD | €27.32 31.54 USD | €27.64 31.91 USD | €35.44B 40.91B USD | 14.57 | €1.88 2.17 USD | ||
|
Legrand SA
LR.VI
AT
|
€134.35 155.08 USD |
-1.65
|
€35.12B 40.54B USD | €0.00 0 USD | €133.90 154.57 USD | €134.35 155.08 USD | €35.12B 40.54B USD | 27.64 | €4.86 5.61 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,396.00 2765.79 USD |
+1.1
|
€34.73B 40.09B USD | €0.00 0 USD | €2,376.00 2742.7 USD | €2,400.00 2770.4 USD | €34.73B 40.09B USD | 25.53 | €93.85 108.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€124.50 143.71 USD |
+5.78
|
€33.11B 38.22B USD | €0.00 0 USD | €121.70 140.48 USD | €124.50 143.71 USD | €33.11B 38.22B USD | 32.67 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€40.73 47.02 USD |
-0.34
|
€31.13B 35.94B USD | €0.00 0 USD | €40.73 47.02 USD | €41.20 47.56 USD | €31.13B 35.94B USD | 25.94 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.70 40.06 USD |
-1.62
|
€31.02B 35.8B USD | €0.00 0 USD | €34.63 39.97 USD | €34.78 40.15 USD | €31.02B 35.8B USD | 15.49 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.71 62 USD |
+2.62
|
€30.99B 35.77B USD | €0.00 0 USD | €52.86 61.02 USD | €53.71 62 USD | €30.99B 35.77B USD | 24.08 | €2.23 2.57 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.22 40.66 USD |
+1.35
|
€25.79B 29.77B USD | €0.00 0 USD | €34.80 40.17 USD | €35.32 40.77 USD | €25.79B 29.77B USD | 20.71 | €1.70 1.96 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€247.60 285.81 USD |
+1.52
|
€23.35B 26.95B USD | €0.00 0 USD | €243.80 281.43 USD | €247.60 285.81 USD | €23.35B 26.95B USD | 44.29 | €5.59 6.45 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€60.58 69.93 USD |
-0.82
|
€23.25B 26.83B USD | €0.00 0 USD | €60.58 69.93 USD | €61.16 70.6 USD | €23.25B 26.83B USD | 18.58 | €3.26 3.76 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.46 25.93 USD |
+1.22
|
€22.06B 25.47B USD | €7.00 8.08 USD | €22.22 25.65 USD | €22.61 26.1 USD | €22.06B 25.47B USD | 26.42 | €0.85 0.98 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.45 75.55 USD |
-1.21
|
€21.51B 24.83B USD | €0.00 0 USD | €65.40 75.49 USD | €66.20 76.42 USD | €21.51B 24.83B USD | 0 | -€18.48 -21.3 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.72 5.45 USD |
+0.28
|
€20.98B 24.21B USD | €0.00 0 USD | €4.65 5.37 USD | €4.75 5.48 USD | €20.98B 24.21B USD | 6.55 | €0.72 0.83 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€119.10 137.48 USD |
+0.68
|
€20.93B 24.16B USD | €0.00 0 USD | €118.10 136.33 USD | €119.10 137.48 USD | €20.93B 24.16B USD | 83.87 | €1.42 1.64 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
-0.63
|
€20.83B 24.05B USD | €0.00 0 USD | €158.00 182.38 USD | €160.00 184.69 USD | €20.83B 24.05B USD | 27.89 | €5.70 6.58 USD | ||
|
Bouygues SA
EN.VI
AT
|
€49.57 57.22 USD |
+1.31
|
€19.15B 22.1B USD | €0.00 0 USD | €48.96 56.52 USD | €49.64 57.3 USD | €19.15B 22.1B USD | 15.68 | €3.16 3.65 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.79 15.92 USD |
-1.16
|
€17.90B 20.66B USD | €0.00 0 USD | €13.77 15.9 USD | €13.83 15.96 USD | €17.90B 20.66B USD | 24.19 | €0.57 0.66 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€36.10 41.67 USD |
+1.15
|
€17.64B 20.37B USD | €0.00 0 USD | €35.68 41.19 USD | €36.10 41.67 USD | €17.64B 20.37B USD | 27.76 | €1.30 1.5 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.98 38.07 USD |
+0.67
|
€16.49B 19.03B USD | €1.00 1.15 USD | €32.72 37.77 USD | €32.98 38.07 USD | €16.49B 19.03B USD | 12.63 | €2.61 3.01 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€304.10 351.03 USD |
+1.13
|
€16.39B 18.92B USD | €0.00 0 USD | €298.40 344.45 USD | €304.10 351.03 USD | €16.39B 18.92B USD | 16.44 | €18.49 21.34 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€136.75 157.86 USD |
-5.79
|
€16.28B 18.8B USD | €0.00 0 USD | €136.75 157.86 USD | €145.10 167.49 USD | €16.28B 18.8B USD | 27.68 | €4.94 5.7 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€54.60 63.03 USD |
0
|
€14.94B 17.24B USD | €0.00 0 USD | €54.60 63.03 USD | €55.20 63.72 USD | €14.94B 17.24B USD | 23.13 | €2.36 2.72 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€59.90 69.14 USD |
-5.4
|
€13.41B 15.48B USD | €0.00 0 USD | €59.90 69.14 USD | €62.24 71.85 USD | €13.41B 15.48B USD | 10.62 | €5.64 6.51 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€235.80 272.19 USD |
+0.6
|
€12.85B 14.84B USD | €0.00 0 USD | €234.40 270.58 USD | €235.80 272.19 USD | €12.85B 14.84B USD | 15.99 | €14.74 17.01 USD | ||
Eiffage SA
FGR.VI
AT
|
€124.80 144.06 USD |
+1.22
|
€12.23B 14.12B USD | €0.00 0 USD | €123.20 142.21 USD | €124.80 144.06 USD | €12.23B 14.12B USD | 11.66 | €10.70 12.35 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€24.97 28.82 USD |
-0.76
|
€11.09B 12.8B USD | €0.00 0 USD | €24.97 28.82 USD | €25.26 29.16 USD | €11.09B 12.8B USD | 19.06 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€8.82 10.18 USD |
-2.54
|
€10.94B 12.62B USD | €0.00 0 USD | €8.82 10.18 USD | €8.98 10.37 USD | €10.94B 12.62B USD | 31.49 | €0.28 0.32 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€69.14 79.81 USD |
+0.55
|
€10.75B 12.41B USD | €0.00 0 USD | €67.48 77.89 USD | €69.14 79.81 USD | €10.75B 12.41B USD | 32.61 | €2.12 2.45 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€102.50 118.32 USD |
-0.68
|
€10.14B 11.7B USD | €0.00 0 USD | €101.90 117.63 USD | €102.50 118.32 USD | €10.14B 11.7B USD | 26.55 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.40 21.24 USD |
+0.44
|
€9.98B 11.52B USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €9.98B 11.52B USD | 31.18 | €0.59 0.68 USD | ||
Air China Limited
AD2.VI
AT
|
€0.48 0.55 USD |
-2.36
|
€9.76B 11.27B USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €9.76B 11.27B USD | 47.64 | €0.01 0.01 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€39.10 45.13 USD |
+2.09
|
€9.26B 10.69B USD | €0.00 0 USD | €38.54 44.49 USD | €39.10 45.13 USD | €9.26B 10.69B USD | 29.62 | €1.32 1.52 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€54.80 63.26 USD |
0
|
€8.92B 10.3B USD | €0.00 0 USD | €54.60 63.03 USD | €54.95 63.43 USD | €8.92B 10.3B USD | 21.40 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€269.40 310.98 USD |
+0.9
|
€8.81B 10.17B USD | €0.00 0 USD | €266.20 307.28 USD | €269.40 310.98 USD | €8.81B 10.17B USD | 14.88 | €18.10 20.89 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€188.40 217.48 USD |
+2.5
|
€8.23B 9.49B USD | €0.00 0 USD | €182.00 210.09 USD | €188.40 217.48 USD | €8.23B 9.49B USD | 8.93 | €21.08 24.33 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.85 13.68 USD |
+0.59
|
€7.84B 9.05B USD | €0.00 0 USD | €11.61 13.4 USD | €11.85 13.68 USD | €7.84B 9.05B USD | 43.88 | €0.27 0.31 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.82 18.26 USD |
-2.07
|
€7.32B 8.45B USD | €0.00 0 USD | €15.82 18.26 USD | €16.05 18.53 USD | €7.32B 8.45B USD | 26.36 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€640.50 739.35 USD |
-1.99
|
€7.28B 8.41B USD | €0.00 0 USD | €640.50 739.35 USD | €650.50 750.89 USD | €7.28B 8.41B USD | 28.65 | €22.35 25.8 USD | ||
Sodexo S.A.
SW.VI
AT
|
€49.00 56.56 USD |
+0.12
|
€7.15B 8.25B USD | €0.00 0 USD | €49.00 56.56 USD | €49.30 56.91 USD | €7.15B 8.25B USD | 16.06 | €3.05 3.52 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.85 12.52 USD |
+1.97
|
€6.75B 7.79B USD | €0.00 0 USD | €10.71 12.36 USD | €10.85 12.52 USD | €6.75B 7.79B USD | 1084.50 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€66.75 77.05 USD |
-0.15
|
€6.17B 7.12B USD | €0.00 0 USD | €66.10 76.3 USD | €66.75 77.05 USD | €6.17B 7.12B USD | 14.32 | €4.66 5.38 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.86 25.23 USD |
+0.09
|
€5.26B 6.07B USD | €0.00 0 USD | €21.64 24.98 USD | €21.86 25.23 USD | €5.26B 6.07B USD | 13.74 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.04 31.21 USD |
-0.66
|
€4.74B 5.48B USD | €0.00 0 USD | €27.04 31.21 USD | €27.22 31.42 USD | €4.74B 5.48B USD | 17.22 | €1.57 1.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}