Result Page 2 for Country: Austria Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (153)
- {{country.name}}
- All countries
- Austria (153)
Vienna (153)
- {{item.name}}
- All exchanges
- Vienna (153)
Industrials (153)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleperformance SE TEP.VI | $88.9 97.18 USD |
-1.48
|
$5.25B 5.74B USD | $22 24.05 USD | $88.42 96.66 USD | $89.22 97.53 USD | $5.25B 5.74B USD | 10.20 | $8.71 9.52 USD | |
| Iveco Group N.V. IVG.VI | $17.6 19.24 USD |
+0.4
|
$4.66B 5.1B USD | $0 0 USD | $17.6 19.23 USD | $17.64 19.28 USD | $4.66B 5.1B USD | 8.71 | $2.02 2.21 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.4 59.47 USD |
-0.37
|
$4.56B 4.99B USD | $261 285.31 USD | $54 59.03 USD | $54.6 59.69 USD | $4.56B 4.99B USD | 20.92 | $2.6 2.84 USD | |
| Krones AG KRN.VI | $138.4 151.29 USD |
-1.14
|
$4.38B 4.79B USD | $0 0 USD | $138.4 151.29 USD | $140.2 153.26 USD | $4.38B 4.79B USD | 15.22 | $9.09 9.94 USD | |
| Nordex SE NDX1.VI | $17.81 19.47 USD |
-1.66
|
$4.21B 4.6B USD | $0 0 USD | $17.81 19.47 USD | $18.18 19.87 USD | $4.21B 4.6B USD | 137.00 | $0.13 0.14 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $45.8 50.07 USD |
+0.44
|
$3.61B 3.95B USD | $0 0 USD | $45.5 49.74 USD | $45.7 49.96 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $35.36 38.65 USD |
-0.45
|
$3.58B 3.91B USD | $0 0 USD | $35.24 38.52 USD | $35.78 39.11 USD | $3.58B 3.91B USD | 12.49 | $2.83 3.09 USD | |
| Sixt SE SIX2.VI | $83.7 91.5 USD |
-1.24
|
$3.53B 3.85B USD | $0 0 USD | $83.7 91.5 USD | $84.85 92.75 USD | $3.53B 3.85B USD | 15.44 | $5.42 5.92 USD | |
| Aalberts N.V. AALB.VI | $31.08 33.97 USD |
-0.19
|
$3.38B 3.69B USD | $0 0 USD | $31.04 33.93 USD | $31.16 34.06 USD | $3.38B 3.69B USD | 19.18 | $1.62 1.77 USD | |
| Aurubis AG NDA.VI | $77.3 84.5 USD |
-0.26
|
$3.37B 3.69B USD | $0 0 USD | $77.2 84.39 USD | $77.8 85.05 USD | $3.37B 3.69B USD | 4.85 | $15.91 17.39 USD | |
| Bilfinger SE GBF.VI | $78.6 85.92 USD |
+0.19
|
$2.95B 3.22B USD | $0 0 USD | $78.2 85.48 USD | $79.05 86.41 USD | $2.95B 3.22B USD | 16.04 | $4.9 5.36 USD | |
| Umicore SA UMI.VI | $9.6 10.49 USD |
-0.36
|
$2.31B 2.52B USD | $1.05K 1.15K USD | $9.57 10.46 USD | $9.65 10.55 USD | $2.31B 2.52B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $9.08 9.93 USD |
+0.5
|
$2.1B 2.3B USD | $0 0 USD | $9.08 9.93 USD | $9.12 9.97 USD | $2.1B 2.3B USD | 8.40 | $1.08 1.18 USD | |
| NV Bekaert SA BEKB.VI | $35.85 39.19 USD |
+0.28
|
$1.83B 2B USD | $0 0 USD | $35.35 38.64 USD | $35.85 39.19 USD | $1.83B 2B USD | 7.87 | $4.55 4.97 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23 25.14 USD |
+0.66
|
$1.59B 1.74B USD | $25 27.33 USD | $22.75 24.87 USD | $23 25.14 USD | $1.59B 1.74B USD | 24.73 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160.6 175.56 USD |
+1.26
|
$1.58B 1.73B USD | $0 0 USD | $158.2 172.93 USD | $160.6 175.56 USD | $1.58B 1.73B USD | 42.04 | $3.82 4.18 USD | |
| RHI Magnesita N.V. RHIM.VI | $33.3 36.4 USD |
-3.48
|
$1.57B 1.72B USD | $2.37K 2.59K USD | $33.3 36.4 USD | $34.1 37.28 USD | $1.57B 1.72B USD | 11.32 | $2.94 3.21 USD | |
| Wacker Neuson SE WAC.VI | $22.65 24.76 USD |
-0.44
|
$1.54B 1.68B USD | $0 0 USD | $22.6 24.7 USD | $22.85 24.98 USD | $1.54B 1.68B USD | 30.19 | $0.75 0.82 USD | |
| Vossloh AG VOS.VI | $76.9 84.06 USD |
-0.26
|
$1.49B 1.62B USD | $0 0 USD | $76.8 83.95 USD | $77.2 84.39 USD | $1.49B 1.62B USD | 22.55 | $3.41 3.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $17.85 19.51 USD |
-0.28
|
$1.35B 1.48B USD | $0 0 USD | $17.75 19.4 USD | $18 19.68 USD | $1.35B 1.48B USD | 33.05 | $0.54 0.59 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.42 8.11 USD |
-1.79
|
$1.03B 1.12B USD | $0 0 USD | $7.42 8.11 USD | $7.52 8.21 USD | $1.03B 1.12B USD | 61.79 | $0.12 0.13 USD | |
| Proto Labs, Inc. PRLB.VI | $32.76 35.81 USD |
-0.85
|
$789.17M 862.67M USD | $0 0 USD | $32.76 35.81 USD | $33.26 36.36 USD | $789.17M 862.67M USD | 61.81 | $0.53 0.58 USD | |
| INDUS Holding AG INH.VI | $22 24.05 USD |
+1.38
|
$547.7M 598.71M USD | $0 0 USD | $21.55 23.56 USD | $22.05 24.1 USD | $547.7M 598.71M USD | 9.48 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $40.3 44.05 USD |
-0.49
|
$539.31M 589.54M USD | $0 0 USD | $40.2 43.94 USD | $40.4 44.16 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $7.06 7.72 USD |
+1.29
|
$452.02M 494.12M USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $452.02M 494.12M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.46 1.59 USD |
-0.27
|
$444.93M 486.37M USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.61 USD | $444.93M 486.37M USD | 0 | -$0.12 -0.1 USD | |
| Amadeus FiRe AG AAD.VI | $74.9 81.88 USD |
+0.13
|
$406.87M 444.76M USD | $0 0 USD | $74.6 81.55 USD | $75.2 82.2 USD | $406.87M 444.76M USD | 12.46 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.VI | $12.36 13.51 USD |
+0.32
|
$393.82M 430.5M USD | $296 323.57 USD | $12.36 13.51 USD | $12.4 13.55 USD | $393.82M 430.5M USD | 154.50 | $0.08 0.09 USD | |
| bpost NV/SA BPOS.VI | $1.93 2.11 USD |
+1.04
|
$386.8M 422.83M USD | $0 0 USD | $1.91 2.09 USD | $1.94 2.12 USD | $386.8M 422.83M USD | 0 | -$1.27 -1.3 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.91 9.74 USD |
+5.44
|
$342.05M 373.91M USD | $1.06K 1.16K USD | $8.65 9.46 USD | $8.91 9.74 USD | $342.05M 373.91M USD | 0 | -$15.61 -17.07 USD | |
| Rosenbauer International AG ROS.VI | $40.8 44.6 USD |
+0.99
|
$277.44M 303.28M USD | $639 698.51 USD | $40.3 44.05 USD | $40.8 44.6 USD | $277.44M 303.28M USD | 10.30 | $3.96 4.33 USD | |
| Koenig & Bauer AG SKB.VI | $12.92 14.12 USD |
+1.25
|
$214.17M 234.12M USD | $0 0 USD | $12.86 14.06 USD | $13.12 14.34 USD | $214.17M 234.12M USD | 0 | -$4.63 -5.06 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36.2 39.57 USD |
0
|
$26.28M 28.73M USD | $286 312.64 USD | $36.2 39.57 USD | $36.2 39.57 USD | $26.28M 28.73M USD | 23.81 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.1 13.23 USD |
0
|
$6.02M 6.58M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.02M 6.58M USD | 93.07 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}