国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (153)
- {{country.name}}
- すべての国
- オーストリア (153)
Vienna (153)
- {{item.name}}
- 全取引所
- Vienna (153)
製造業 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79 86.36 USD |
+2.6
|
$9.12B 9.97B USD | $17.18K 18.78K USD | $77.1 84.28 USD | $79.7 87.12 USD | $9.12B 9.97B USD | 10.74 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.2 66.9 USD |
+0.16
|
$5.97B 6.53B USD | $15.7K 17.16K USD | $61.05 66.74 USD | $61.45 67.17 USD | $5.97B 6.53B USD | 12.61 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.1 32.9 USD |
-0.17
|
$2.03B 2.22B USD | $4.3K 4.7K USD | $29.95 32.74 USD | $30.3 33.12 USD | $2.03B 2.22B USD | 14.97 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171.8 188.89 USD |
-1.6
|
$1.9B 2.07B USD | $7.72K 6.9K USD | $172.8 188.89 USD | $177 193.48 USD | $1.9B 2.07B USD | 21.98 | $7.86 8.59 USD | |
| Palfinger AG PAL.VI | $32.5 35.53 USD |
0
|
$1.13B 1.24B USD | $18.2K 19.89K USD | $32 34.98 USD | $32.75 35.8 USD | $1.13B 1.24B USD | 11.28 | $2.88 3.15 USD | |
| PORR AG POS.VI | $27.85 30.44 USD |
-1.24
|
$1.05B 1.14B USD | $74.96K 81.94K USD | $26.2 28.64 USD | $28.5 31.15 USD | $1.05B 1.14B USD | 12.05 | $2.31 2.53 USD | |
| Plug Power Inc. PLUG.VI | $0.8199 0.89 USD |
+1.75
|
$895.6M 979.01M USD | $8.03K 8.78K USD | $0.8 0.88 USD | $0.8199 0.89 USD | $895.6M 979.01M USD | 0 | -$2.12 -2.3 USD | |
| FACC AG FACC.VI | $6.68 7.3 USD |
-1.04
|
$305.88M 334.37M USD | $17.28K 18.89K USD | $6.6 7.21 USD | $6.8 7.43 USD | $305.88M 334.37M USD | 95.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.9 15.19 USD |
+0.72
|
$285.97M 312.6M USD | $899 982.73 USD | $13.9 15.19 USD | $13.98 15.28 USD | $285.97M 312.6M USD | 24.82 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.75 5.19 USD |
-2.26
|
$202.25M 221.09M USD | $14.95K 16.34K USD | $4.75 5.19 USD | $4.86 5.31 USD | $202.25M 221.09M USD | 12.50 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,062.01 40513.78 USD |
+1.33
|
$2.91T 3.18T USD | $0 0 USD | $19.51 21.33 USD | $37,066.05 40518.2 USD | $2.91T 3.18T USD | 32227.83 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $219.35 239.78 USD |
+0.8
|
$172.15B 188.19B USD | $181 197.86 USD | $218.55 238.9 USD | $219.35 239.78 USD | $172.15B 188.19B USD | 22.29 | $9.84 10.76 USD | |
| Caterpillar Inc. CAT.VI | $306.5 335.05 USD |
-0.33
|
$144.15B 157.58B USD | $0 0 USD | $306.5 335.05 USD | $307 335.59 USD | $144.15B 157.58B USD | 17.12 | $17.9 19.57 USD | |
| The Boeing Company BA.VI | $185.72 203.02 USD |
-0.44
|
$140.03B 153.08B USD | $425 464.58 USD | $185.06 202.3 USD | $186.52 203.89 USD | $140.03B 153.08B USD | 0 | -$15.68 -17.1 USD | |
| Airbus SE AIR.VI | $167.44 183.03 USD |
-1.51
|
$131.83B 144.11B USD | $128 139.92 USD | $166.38 181.88 USD | $168.68 184.39 USD | $131.83B 144.11B USD | 29.84 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $198.7 217.21 USD |
-0.04
|
$128.48B 140.44B USD | $0 0 USD | $198.58 217.07 USD | $198.8 217.32 USD | $128.48B 140.44B USD | 26.17 | $7.59 8.3 USD | |
| Schneider Electric S.E. SU.VI | $226.7 247.81 USD |
+1.09
|
$127.35B 139.21B USD | $0 0 USD | $225.95 246.99 USD | $226.7 247.81 USD | $127.35B 139.21B USD | 28.73 | $7.89 8.62 USD | |
| Deere & Company DEER.VI | $443.9 485.24 USD |
-0.97
|
$120.22B 131.42B USD | $0 0 USD | $443.9 485.24 USD | $445.55 487.05 USD | $120.22B 131.42B USD | 24.57 | $18.06 19.74 USD | |
| Automatic Data Processing, Inc. ADP.VI | $285.9 312.53 USD |
+0.4
|
$116.79B 127.67B USD | $0 0 USD | $285.75 312.36 USD | $286.1 312.75 USD | $116.79B 127.67B USD | 33.47 | $8.54 9.34 USD | |
| Union Pacific Corporation UNPC.VI | $193.68 211.72 USD |
+0.21
|
$116.17B 126.99B USD | $0 0 USD | $193.56 211.59 USD | $193.9 211.96 USD | $116.17B 126.99B USD | 19.96 | $9.7 10.6 USD | |
| Safran SA SAF.VI | $266.1 290.88 USD |
+0.57
|
$111.73B 122.14B USD | $0 0 USD | $265.2 289.9 USD | $266.1 290.88 USD | $111.73B 122.14B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $423.55 463 USD |
-0.34
|
$99.24B 108.48B USD | $0 0 USD | $421.65 460.92 USD | $423.95 463.43 USD | $99.24B 108.48B USD | 20.89 | $20.27 22.16 USD | |
| Rheinmetall AG RHM.VI | $1,898.5 2075.32 USD |
+5.15
|
$86.01B 94.02B USD | $109 119.15 USD | $1,828 1998.25 USD | $1,940 2120.68 USD | $86.01B 94.02B USD | 102.06 | $18.6 20.33 USD | |
| Waste Management, Inc. WM.VI | $209.7 229.23 USD |
0
|
$84.45B 92.31B USD | $0 0 USD | $209.7 229.23 USD | $211.55 231.25 USD | $84.45B 92.31B USD | 36.09 | $5.81 6.35 USD | |
| Cintas Corporation CTAS.VI | $199.3 217.86 USD |
+0.13
|
$80.75B 88.27B USD | $0 0 USD | $199.25 217.81 USD | $199.35 217.92 USD | $80.75B 88.27B USD | 53.00 | $3.76 4.11 USD | |
| Parker-Hannifin Corporation PH.VI | $582.8 637.08 USD |
-0.24
|
$74.48B 81.42B USD | $0 0 USD | $582.8 637.08 USD | $584.4 638.83 USD | $74.48B 81.42B USD | 25.64 | $22.73 24.85 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.31 94.35 USD |
+0.28
|
$73.52B 80.36B USD | $0 0 USD | $86.31 94.35 USD | $86.5 94.56 USD | $73.52B 80.36B USD | 14.43 | $5.98 6.54 USD | |
| Vinci SA DG.VI | $127.3 139.16 USD |
+0.08
|
$71.65B 78.32B USD | $0 0 USD | $126.65 138.45 USD | $127.5 139.37 USD | $71.65B 78.32B USD | 15.10 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.VI | $88.6 96.85 USD |
+0.52
|
$70.79B 77.38B USD | $0 0 USD | $88.6 96.85 USD | $89.1 97.4 USD | $70.79B 77.38B USD | 421.90 | $0.21 0.23 USD | |
| Mitsubishi Corporation MITT.VI | $17.52 19.15 USD |
+0.07
|
$70.05B 76.57B USD | $0 0 USD | $17.52 19.15 USD | $17.56 19.19 USD | $70.05B 76.57B USD | 12.08 | $1.45 1.59 USD | |
| 3M Company MMM.VI | $128.32 140.27 USD |
-0.6
|
$69.06B 75.49B USD | $0 0 USD | $128.32 140.27 USD | $128.62 140.6 USD | $69.06B 75.49B USD | 18.30 | $7.01 7.66 USD | |
| ITOCHU Corporation IOC.VI | $45.71 49.97 USD |
-0.2
|
$64.92B 70.97B USD | $0 0 USD | $45.55 49.79 USD | $45.82 50.09 USD | $64.92B 70.97B USD | 12.12 | $3.77 4.12 USD | |
| General Dynamics Corporation GEDY.VI | $240.3 262.68 USD |
-0.8
|
$64.5B 70.5B USD | $0 0 USD | $240.3 262.68 USD | $240.85 263.28 USD | $64.5B 70.5B USD | 19.11 | $12.57 13.74 USD | |
| Illinois Tool Works Inc. ITW.VI | $216 236.12 USD |
+0.23
|
$63.68B 69.61B USD | $0 0 USD | $216 236.12 USD | $216.3 236.45 USD | $63.68B 69.61B USD | 21.79 | $9.91 10.83 USD | |
| Northrop Grumman Corporation NOCO.VI | $430.6 470.7 USD |
-0.3
|
$61.98B 67.75B USD | $0 0 USD | $430.6 470.7 USD | $432.3 472.56 USD | $61.98B 67.75B USD | 19.47 | $22.11 24.17 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.85 167.09 USD |
+0.3
|
$61.86B 67.63B USD | $0 0 USD | $152.45 166.65 USD | $153.15 167.41 USD | $61.86B 67.63B USD | 57.24 | $2.67 2.92 USD | |
| Emerson Electric Co. EMR.VI | $106.58 116.51 USD |
+0.4
|
$60.33B 65.95B USD | $0 0 USD | $106.58 116.51 USD | $106.82 116.77 USD | $60.33B 65.95B USD | 35.17 | $3.03 3.31 USD | |
| Thales S.A. THAL.VI | $271.9 297.22 USD |
+2.68
|
$57.4B 62.74B USD | $0 0 USD | $267.5 292.41 USD | $271.9 297.22 USD | $57.4B 62.74B USD | 55.48 | $4.9 5.36 USD | |
| Carrier Global Corporation CARG.VI | $62.61 68.44 USD |
-0.03
|
$53.75B 58.75B USD | $0 0 USD | $62.5 68.32 USD | $62.61 68.44 USD | $53.75B 58.75B USD | 47.79 | $1.31 1.43 USD | |
| CSX Corporation CSX.VI | $27.97 30.57 USD |
+0.38
|
$52.89B 57.82B USD | $0 0 USD | $27.97 30.57 USD | $28.02 30.63 USD | $52.89B 57.82B USD | 19.02 | $1.47 1.61 USD | |
| Paychex, Inc. PAYX.VI | $139.8 152.82 USD |
+0.79
|
$50.82B 55.55B USD | $0 0 USD | $139.8 152.82 USD | $140.1 153.15 USD | $50.82B 55.55B USD | 33.28 | $4.2 4.59 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.8 111.28 USD |
+1.5
|
$50.58B 55.29B USD | $0 0 USD | $101.8 111.28 USD | $101.8 111.28 USD | $50.58B 55.29B USD | 18.04 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
0
|
$49.15B 53.72B USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $49.15B 53.72B USD | 17.03 | $12.8 13.99 USD | |
| DSV A/S DSV.VI | $207.4 226.72 USD |
-0.96
|
$48.84B 53.39B USD | $0 0 USD | $207.1 226.39 USD | $207.4 226.72 USD | $48.84B 53.39B USD | 32.45 | $6.39 6.99 USD | |
| FedEx Corporation FDX.VI | $192.04 209.93 USD |
+0.1
|
$46.12B 50.42B USD | $0 0 USD | $192.04 209.93 USD | $192.18 210.08 USD | $46.12B 50.42B USD | 13.84 | $13.87 15.16 USD | |
| PACCAR Inc PCAR.VI | $81.12 88.68 USD |
-0.56
|
$42.58B 46.55B USD | $0 0 USD | $81.12 88.68 USD | $81.3 88.87 USD | $42.58B 46.55B USD | 14.10 | $5.75 6.29 USD | |
| Fastenal Company FAST.VI | $36 39.35 USD |
+0.26
|
$41.31B 45.16B USD | $0 0 USD | $35.82 39.16 USD | $36 39.35 USD | $41.31B 45.16B USD | 41.37 | $0.87 0.95 USD | |
| Verisk Analytics, Inc. VRSK.VI | $281.5 307.72 USD |
+0.93
|
$39.85B 43.57B USD | $8 8.75 USD | $281.5 307.72 USD | $286 312.64 USD | $39.85B 43.57B USD | 47.39 | $5.94 6.49 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $213.1 232.95 USD |
+0.09
|
$39.84B 43.55B USD | $0 0 USD | $213.1 232.95 USD | $213.3 233.17 USD | $39.84B 43.55B USD | 28.91 | $7.37 8.06 USD | |
| Cummins Inc. CMI.VI | $282.8 309.14 USD |
-0.63
|
$38.96B 42.59B USD | $0 0 USD | $282.8 309.14 USD | $283.1 309.47 USD | $38.96B 42.59B USD | 15.95 | $17.73 19.38 USD | |
| Wolters Kluwer N.V. WKL.VI | $156.85 171.46 USD |
+0.19
|
$36.37B 39.76B USD | $0 0 USD | $156.4 170.97 USD | $156.85 171.46 USD | $36.37B 39.76B USD | 34.70 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $240.4 262.79 USD |
+0.42
|
$36.18B 39.55B USD | $0 0 USD | $240.4 262.79 USD | $241.6 264.1 USD | $36.18B 39.55B USD | 18.25 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.26 91.01 USD |
-0.29
|
$32.94B 36B USD | $0 0 USD | $83.26 91.01 USD | $83.66 91.45 USD | $32.94B 36B USD | 24.92 | $3.34 3.65 USD | |
| Leonardo S.p.a. LDO.VI | $54.4 59.47 USD |
+2.45
|
$32.17B 35.17B USD | $88 96.2 USD | $53.58 58.57 USD | $54.4 59.47 USD | $32.17B 35.17B USD | 28.78 | $1.89 2.07 USD | |
| Rockwell Automation, Inc. ROK.VI | $278 303.89 USD |
-0.07
|
$31.55B 34.49B USD | $0 0 USD | $278 303.89 USD | $279.8 305.86 USD | $31.55B 34.49B USD | 40.11 | $6.93 7.58 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $178.7 195.34 USD |
-0.39
|
$30.58B 33.43B USD | $0 0 USD | $178.7 195.34 USD | $179.15 195.84 USD | $30.58B 33.43B USD | 32.02 | $5.58 6.1 USD | |
| Daikin Industries,Ltd. DKI.VI | $101.15 110.57 USD |
+0.4
|
$29.71B 32.48B USD | $0 0 USD | $100.6 109.97 USD | $101.15 110.57 USD | $29.71B 32.48B USD | 18.25 | $5.54 6.06 USD | |
| Equifax Inc. EFX.VI | $236 257.98 USD |
+0.85
|
$29.38B 32.12B USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $29.38B 32.12B USD | 55.14 | $4.28 4.68 USD | |
| Daimler Truck Holding AG DTG.VI | $37.78 41.3 USD |
+0.91
|
$29.27B 32B USD | $35 38.26 USD | $37.78 41.3 USD | $38.36 41.93 USD | $29.27B 32B USD | 10.40 | $3.63 3.97 USD | |
| Legrand SA LR.VI | $109.1 119.26 USD |
+0.97
|
$28.55B 31.21B USD | $0 0 USD | $108.4 118.5 USD | $109.1 119.26 USD | $28.55B 31.21B USD | 24.35 | $4.48 4.9 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.97 46.97 USD |
-0.45
|
$28.05B 30.67B USD | $0 0 USD | $42.87 46.86 USD | $42.97 46.97 USD | $28.05B 30.67B USD | 8.73 | $4.92 5.38 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $144.8 158.29 USD |
-0.07
|
$25.45B 27.82B USD | $0 0 USD | $144 157.41 USD | $145.4 158.94 USD | $25.45B 27.82B USD | 10.05 | $14.4 15.74 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Poste Italiane S.p.A. PST.VI | $18.95 20.71 USD |
+0.32
|
$24.51B 26.8B USD | $0 0 USD | $18.72 20.46 USD | $18.98 20.74 USD | $24.51B 26.8B USD | 11.76 | $1.61 1.76 USD | |
| Komatsu Ltd. KOMT.VI | $26.51 28.98 USD |
-0.64
|
$24.5B 26.78B USD | $0 0 USD | $26.51 28.98 USD | $26.56 29.03 USD | $24.5B 26.78B USD | 9.14 | $2.9 3.17 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,590.5 1738.63 USD |
-0.47
|
$24.3B 26.56B USD | $0 0 USD | $1,574.5 1721.14 USD | $1,590.5 1738.63 USD | $24.3B 26.56B USD | 4.04 | $392.95 429.55 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,556 1700.92 USD |
-2.02
|
$23.92B 26.15B USD | $0 0 USD | $1,553 1697.64 USD | $1,556 1700.92 USD | $23.92B 26.15B USD | 3.95 | $393.03 429.63 USD | |
| Veolia Environnement SA VIE.VI | $30.17 32.98 USD |
-0.13
|
$22.04B 24.09B USD | $0 0 USD | $30.06 32.86 USD | $30.17 32.98 USD | $22.04B 24.09B USD | 19.59 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $356.8 390.03 USD |
+0.14
|
$19.22B 21.01B USD | $0 0 USD | $355.2 388.28 USD | $356.8 390.03 USD | $19.22B 21.01B USD | 30.91 | $11.54 12.61 USD | |
| Nidec Corporation NIB.VI | $16.58 18.12 USD |
-1.63
|
$19.03B 20.8B USD | $0 0 USD | $16.58 18.12 USD | $16.6 18.15 USD | $19.03B 20.8B USD | 18.41 | $0.9 0.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.94 4.31 USD |
-0.58
|
$18.47B 20.19B USD | $0 0 USD | $3.93 4.29 USD | $3.96 4.33 USD | $18.47B 20.19B USD | 6.67 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $58.58 64.04 USD |
-0.51
|
$16.8B 18.36B USD | $189 206.6 USD | $58.56 64.01 USD | $59.18 64.69 USD | $16.8B 18.36B USD | 24.40 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $67.24 73.5 USD |
+0.39
|
$16.49B 18.03B USD | $0 0 USD | $67.18 73.44 USD | $67.3 73.57 USD | $16.49B 18.03B USD | 12.45 | $5.4 5.9 USD | |
| Southwest Airlines Co. LUV.VI | $28.34 30.97 USD |
-0.23
|
$16.15B 17.65B USD | $0 0 USD | $28.32 30.95 USD | $28.39 31.03 USD | $16.15B 17.65B USD | 36.32 | $0.78 0.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.86 USD |
-1.11
|
$15.67B 17.12B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $15.67B 17.12B USD | 10.60 | $0.16 0.17 USD | |
| Air China Limited AD2.VI | $0.63 0.69 USD |
+0.32
|
$15.18B 16.59B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $15.18B 16.59B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $38.28 41.85 USD |
+1.4
|
$14.77B 16.15B USD | $0 0 USD | $38.03 41.57 USD | $38.28 41.85 USD | $14.77B 16.15B USD | 13.76 | $2.78 3.04 USD | |
| Traton SE 8TRA.VI | $29.52 32.27 USD |
-2.45
|
$14.76B 16.13B USD | $0 0 USD | $29.52 32.27 USD | $30.2 33.01 USD | $14.76B 16.13B USD | 5.85 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.45 63.89 USD |
+1.21
|
$14.55B 15.9B USD | $0 0 USD | $57.8 63.18 USD | $58.45 63.89 USD | $14.55B 15.9B USD | 17.87 | $3.27 3.57 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.24 15.57 USD |
-0.32
|
$14.35B 15.68B USD | $0 0 USD | $14.24 15.57 USD | $14.37 15.71 USD | $14.35B 15.68B USD | 25.42 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $10.92 11.94 USD |
-0.55
|
$13.64B 14.91B USD | $0 0 USD | $10.9 11.92 USD | $10.94 11.96 USD | $13.64B 14.91B USD | 15.59 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $30.26 33.08 USD |
-0.13
|
$13.42B 14.66B USD | $0 0 USD | $30.26 33.08 USD | $30.34 33.17 USD | $13.42B 14.66B USD | 24.20 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $165.3 180.7 USD |
+1.66
|
$12.5B 13.67B USD | $0 0 USD | $164.1 179.38 USD | $165.5 180.91 USD | $12.5B 13.67B USD | 13.08 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.75 134.18 USD |
+0.49
|
$12.27B 13.41B USD | $0 0 USD | $122.7 134.13 USD | $122.95 134.4 USD | $12.27B 13.41B USD | 25.51 | $4.81 5.26 USD | |
| Eiffage SA FGR.VI | $122 133.36 USD |
+0.49
|
$11.74B 12.83B USD | $0 0 USD | $121.4 132.71 USD | $122.15 133.53 USD | $11.74B 12.83B USD | 11.15 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $113.8 124.4 USD |
-0.35
|
$11.24B 12.28B USD | $0 0 USD | $113.8 124.4 USD | $113.9 124.51 USD | $11.24B 12.28B USD | 32.98 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $60.55 66.19 USD |
+1.68
|
$9.91B 10.84B USD | $0 0 USD | $59.85 65.42 USD | $60.55 66.19 USD | $9.91B 10.84B USD | 24.91 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $19.55 21.37 USD |
+0.59
|
$9.03B 9.87B USD | $0 0 USD | $19.55 21.37 USD | $19.88 21.73 USD | $9.03B 9.87B USD | 63.04 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.58 62.94 USD |
+0.59
|
$8.97B 9.81B USD | $0 0 USD | $57.46 62.81 USD | $57.58 62.94 USD | $8.97B 9.81B USD | 27.95 | $2.06 2.25 USD | |
| Getlink SE GET.VI | $16.34 17.86 USD |
-0.06
|
$8.86B 9.68B USD | $0 0 USD | $16.34 17.86 USD | $16.35 17.87 USD | $8.86B 9.68B USD | 28.17 | $0.58 0.63 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.12 7.78 USD |
-2.28
|
$8.56B 9.35B USD | $0 0 USD | $7.12 7.78 USD | $7.17 7.84 USD | $8.56B 9.35B USD | 6.90 | $1.03 1.13 USD | |
| Sodexo S.A. SW.VI | $57.75 63.13 USD |
+0.26
|
$8.52B 9.31B USD | $0 0 USD | $57.6 62.96 USD | $57.75 63.13 USD | $8.52B 9.31B USD | 12.63 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $740 808.92 USD |
+1.37
|
$8.47B 9.26B USD | $0 0 USD | $738.5 807.28 USD | $740 808.92 USD | $8.47B 9.26B USD | 33.45 | $22.12 24.18 USD | |
| Acciona, S.A. ANA.VI | $150.4 164.41 USD |
-1.05
|
$8.19B 8.95B USD | $167 182.55 USD | $149.5 163.42 USD | $150.6 164.63 USD | $8.19B 8.95B USD | 19.43 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $225.6 246.61 USD |
+0.89
|
$7.42B 8.11B USD | $0 0 USD | $224.6 245.52 USD | $226 247.05 USD | $7.42B 8.11B USD | 16.06 | $14.04 15.35 USD | |
| American Airlines Group Inc. AAL.VI | $10.02 10.95 USD |
-0.3
|
$6.61B 7.22B USD | $0 0 USD | $10.02 10.95 USD | $10.03 10.96 USD | $6.61B 7.22B USD | 11.51 | $0.87 0.95 USD | |
| Randstad N.V. RAND.VI | $36.84 40.27 USD |
+0.24
|
$6.46B 7.06B USD | $0 0 USD | $36.71 40.13 USD | $36.92 40.36 USD | $6.46B 7.06B USD | 60.39 | $0.61 0.67 USD | |
| Fraport AG FRA.VI | $62.85 68.7 USD |
-0.16
|
$5.81B 6.35B USD | $0 0 USD | $62.8 68.65 USD | $63.1 68.98 USD | $5.81B 6.35B USD | 13.90 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $43.88 47.97 USD |
+0.46
|
$5.75B 6.29B USD | $0 0 USD | $43.74 47.81 USD | $43.88 47.97 USD | $5.75B 6.29B USD | 28.12 | $1.56 1.71 USD | |
| thyssenkrupp AG TKR.VI | $8.73 9.54 USD |
+0.69
|
$5.43B 5.94B USD | $2.34K 2.55K USD | $8.61 9.41 USD | $8.76 9.58 USD | $5.43B 5.94B USD | 0 | -$1.62 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}