国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (153)
- {{country.name}}
- すべての国
- オーストリア (153)
Vienna (153)
- {{item.name}}
- 全取引所
- Vienna (153)
製造業 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $80 87.45 USD |
0
|
$9.24B 10.1B USD | $1.72K 1.88K USD | $79.3 86.69 USD | $80.4 87.89 USD | $9.24B 10.1B USD | 10.88 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $63.2 69.09 USD |
+0.16
|
$6.17B 6.74B USD | $56.24K 61.48K USD | $62.55 68.38 USD | $63.4 69.3 USD | $6.17B 6.74B USD | 13.03 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.6 33.45 USD |
+0.66
|
$2.07B 2.26B USD | $40.64K 44.42K USD | $30.3 33.12 USD | $30.7 33.56 USD | $2.07B 2.26B USD | 15.22 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $164.4 180.15 USD |
-0.24
|
$1.81B 1.98B USD | $158 32.95K USD | $163.4 178.62 USD | $171.6 187.58 USD | $1.81B 1.98B USD | 21.02 | $7.84 8.57 USD | |
| PORR AG POS.VI | $30.9 33.78 USD |
+1.64
|
$1.18B 1.29B USD | $49.88K 54.53K USD | $29.95 32.74 USD | $30.9 33.78 USD | $1.18B 1.29B USD | 13.31 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $30.9 33.78 USD |
-0.32
|
$1.07B 1.17B USD | $29.95K 32.74K USD | $30.4 33.23 USD | $31.35 34.27 USD | $1.07B 1.17B USD | 10.72 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7299 0.79 USD |
-1.1
|
$782.34M 855.2M USD | $19K 20.77K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $782.34M 855.2M USD | 0 | -$2.19 -2.3 USD | |
| FACC AG FACC.VI | $6.91 7.55 USD |
-1.29
|
$316.41M 345.88M USD | $14.51K 15.86K USD | $6.83 7.47 USD | $7 7.65 USD | $316.41M 345.88M USD | 98.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.88 15.17 USD |
+5.15
|
$285.56M 312.15M USD | $9.11K 9.96K USD | $13.2 14.43 USD | $14.14 15.46 USD | $285.56M 312.15M USD | 24.78 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.85 5.3 USD |
+1.04
|
$206.51M 225.75M USD | $8.3K 9.07K USD | $4.74 5.18 USD | $4.85 5.3 USD | $206.51M 225.75M USD | 12.76 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,591.61 34533.9 USD |
-0.22
|
$2.47T 2.7T USD | $0 0 USD | $31,559.27 34498.55 USD | $31,657.8 34606.25 USD | $2.47T 2.7T USD | 27470.96 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $218.5 238.85 USD |
-2.17
|
$172.51B 188.58B USD | $3 3.28 USD | $218.5 238.85 USD | $218.5 238.85 USD | $172.51B 188.58B USD | 23.46 | $9.31 10.18 USD | |
| Caterpillar Inc. CAT.VI | $312 341.06 USD |
-0.32
|
$146.74B 160.4B USD | $2 2.19 USD | $312 341.06 USD | $312 341.06 USD | $146.74B 160.4B USD | 16.89 | $18.47 20.19 USD | |
| The Boeing Company BA.VI | $183.52 200.61 USD |
+0.19
|
$138.38B 151.26B USD | $759 829.69 USD | $181.8 198.73 USD | $187 204.42 USD | $138.38B 151.26B USD | 0 | -$16.19 -17.6 USD | |
| Airbus SE AIR.VI | $159.34 174.18 USD |
-0.94
|
$126.84B 138.65B USD | $40 43.73 USD | $158.48 173.24 USD | $161.38 176.41 USD | $126.84B 138.65B USD | 28.40 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $193.8 211.85 USD |
0
|
$124.9B 136.54B USD | $0 0 USD | $193.66 211.7 USD | $195.1 213.27 USD | $124.9B 136.54B USD | 24.68 | $7.85 8.58 USD | |
| Schneider Electric S.E. SU.VI | $222.65 243.39 USD |
+0.77
|
$124.81B 136.43B USD | $0 0 USD | $222.65 243.39 USD | $222.65 243.39 USD | $124.81B 136.43B USD | 28.21 | $7.89 8.62 USD | |
| Union Pacific Corporation UNPC.VI | $202.55 221.41 USD |
-1.79
|
$121.98B 133.34B USD | $0 0 USD | $202.55 221.41 USD | $203.95 222.94 USD | $121.98B 133.34B USD | 20.23 | $10.01 10.94 USD | |
| Deere & Company DEER.VI | $440.6 481.64 USD |
-0.99
|
$119.59B 130.72B USD | $0 0 USD | $440.6 481.64 USD | $440.6 481.64 USD | $119.59B 130.72B USD | 21.66 | $20.34 22.23 USD | |
| Automatic Data Processing, Inc. ADP.VI | $276.2 301.92 USD |
+0.71
|
$113.09B 123.62B USD | $2 2.19 USD | $276.2 301.92 USD | $276.2 301.92 USD | $113.09B 123.62B USD | 31.38 | $8.8 9.62 USD | |
| Safran SA SAF.VI | $252.9 276.45 USD |
+0.2
|
$106.17B 116.06B USD | $0 0 USD | $252.9 276.45 USD | $252.9 276.45 USD | $106.17B 116.06B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $409.2 447.31 USD |
-1.95
|
$95.87B 104.8B USD | $0 0 USD | $409.2 447.31 USD | $415 453.65 USD | $95.87B 104.8B USD | 19.56 | $20.91 22.86 USD | |
| Waste Management, Inc. WM.VI | $197.34 215.72 USD |
-0.09
|
$79.97B 87.42B USD | $0 0 USD | $197.34 215.72 USD | $197.34 215.72 USD | $79.97B 87.42B USD | 33.00 | $5.98 6.54 USD | |
| Cintas Corporation CTAS.VI | $194.45 212.56 USD |
0
|
$78.52B 85.83B USD | $0 0 USD | $194.45 212.56 USD | $195 213.16 USD | $78.52B 85.83B USD | 49.98 | $3.89 4.25 USD | |
| Parker-Hannifin Corporation PH.VI | $597.4 653.04 USD |
-0.99
|
$76.33B 83.44B USD | $0 0 USD | $597.4 653.04 USD | $597.4 653.04 USD | $76.33B 83.44B USD | 25.51 | $23.41 25.59 USD | |
| United Parcel Service, Inc. UPSI.VI | $88.41 96.64 USD |
-0.86
|
$74.86B 81.83B USD | $0 0 USD | $88.41 96.64 USD | $88.41 96.64 USD | $74.86B 81.83B USD | 14.32 | $6.17 6.74 USD | |
| Rheinmetall AG RHM.VI | $1,602 1751.2 USD |
+0.28
|
$71.78B 78.46B USD | $0 0 USD | $1,602 1751.2 USD | $1,655 1809.14 USD | $71.78B 78.46B USD | 86.22 | $18.58 20.31 USD | |
| 3M Company MMM.VI | $131.84 144.12 USD |
-2.53
|
$71.16B 77.78B USD | $0 0 USD | $131.84 144.12 USD | $135.04 147.62 USD | $71.16B 77.78B USD | 18.20 | $7.24 7.91 USD | |
| Mitsubishi Corporation MITT.VI | $17.52 19.15 USD |
+1.31
|
$69.67B 76.15B USD | $0 0 USD | $17.52 19.15 USD | $17.52 19.15 USD | $69.67B 76.15B USD | 12.25 | $1.43 1.56 USD | |
| Vinci SA DG.VI | $124.25 135.82 USD |
+0.16
|
$69.66B 76.15B USD | $0 0 USD | $124.25 135.82 USD | $124.25 135.82 USD | $69.66B 76.15B USD | 14.72 | $8.44 9.23 USD | |
| ITOCHU Corporation IOC.VI | $45.85 50.12 USD |
+1.75
|
$65.3B 71.38B USD | $0 0 USD | $45.85 50.12 USD | $45.85 50.12 USD | $65.3B 71.38B USD | 12.25 | $3.74 4.09 USD | |
| General Dynamics Corporation GEDY.VI | $240.75 263.17 USD |
-0.08
|
$64.9B 70.95B USD | $0 0 USD | $240.75 263.17 USD | $240.75 263.17 USD | $64.9B 70.95B USD | 18.53 | $12.99 14.2 USD | |
| Illinois Tool Works Inc. ITW.VI | $218 238.3 USD |
-0.77
|
$63.95B 69.91B USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $63.95B 69.91B USD | 21.28 | $10.24 11.19 USD | |
| Emerson Electric Co. EMR.VI | $108.58 118.69 USD |
-0.24
|
$61.09B 66.78B USD | $0 0 USD | $108.18 118.26 USD | $108.64 118.76 USD | $61.09B 66.78B USD | 34.80 | $3.12 3.41 USD | |
| Siemens Energy AG ENR.VI | $74.06 80.96 USD |
-1.02
|
$59.7B 65.26B USD | $4 4.37 USD | $74.06 80.96 USD | $75.52 82.55 USD | $59.7B 65.26B USD | 352.66 | $0.21 0.23 USD | |
| Northrop Grumman Corporation NOCO.VI | $410.3 448.51 USD |
-3.73
|
$59.05B 64.55B USD | $176 192.39 USD | $406.6 444.47 USD | $423.1 462.51 USD | $59.05B 64.55B USD | 17.95 | $22.85 24.98 USD | |
| Howmet Aerospace Inc. HWM.VI | $142.45 155.72 USD |
-0.07
|
$57.55B 62.91B USD | $0 0 USD | $140.9 154.02 USD | $142.45 155.72 USD | $57.55B 62.91B USD | 51.61 | $2.76 3.02 USD | |
| Carrier Global Corporation CARG.VI | $65.99 72.14 USD |
-0.87
|
$56.57B 61.84B USD | $0 0 USD | $65.99 72.14 USD | $66.74 72.96 USD | $56.57B 61.84B USD | 48.88 | $1.35 1.48 USD | |
| CSX Corporation CSX.VI | $27.7 30.27 USD |
+0.69
|
$52.48B 57.36B USD | $2 2.19 USD | $27.7 30.27 USD | $27.7 30.27 USD | $52.48B 57.36B USD | 18.34 | $1.51 1.65 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $103 112.59 USD |
+1.33
|
$51.18B 55.95B USD | $0 0 USD | $101.15 110.57 USD | $103 112.59 USD | $51.18B 55.95B USD | 18.26 | $5.64 6.17 USD | |
| FedEx Corporation FDX.VI | $205.35 224.48 USD |
-0.29
|
$49.51B 54.12B USD | $0 0 USD | $205.35 224.48 USD | $205.35 224.48 USD | $49.51B 54.12B USD | 14.35 | $14.31 15.64 USD | |
| Thales S.A. THAL.VI | $240 262.35 USD |
-0.33
|
$49.3B 53.89B USD | $0 0 USD | $240 262.35 USD | $243.1 265.74 USD | $49.3B 53.89B USD | 48.97 | $4.9 5.36 USD | |
| Paychex, Inc. PAYX.VI | $134.84 147.4 USD |
+0.51
|
$49.2B 53.78B USD | $0 0 USD | $134.84 147.4 USD | $134.84 147.4 USD | $49.2B 53.78B USD | 31.14 | $4.33 4.73 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
0
|
$48.7B 53.23B USD | $188 205.51 USD | $212 231.74 USD | $216 236.12 USD | $48.7B 53.23B USD | 16.36 | $13.2 14.43 USD | |
| DSV A/S DSV.VI | $206.6 225.84 USD |
+1.13
|
$48.67B 53.2B USD | $0 0 USD | $206.6 225.84 USD | $206.6 225.84 USD | $48.67B 53.2B USD | 32.43 | $6.37 6.96 USD | |
| PACCAR Inc PCAR.VI | $83.96 91.78 USD |
-1.49
|
$44.08B 48.18B USD | $0 0 USD | $83.96 91.78 USD | $83.96 91.78 USD | $44.08B 48.18B USD | 14.13 | $5.94 6.49 USD | |
| Fastenal Company FAST.VI | $70.96 77.57 USD |
-1.59
|
$41.29B 45.14B USD | $0 0 USD | $70.93 77.54 USD | $71.51 78.17 USD | $41.29B 45.14B USD | 39.42 | $1.8 1.97 USD | |
| Cummins Inc. CMI.VI | $295.8 323.35 USD |
-0.44
|
$40.81B 44.61B USD | $0 0 USD | $295.8 323.35 USD | $295.8 323.35 USD | $40.81B 44.61B USD | 16.16 | $18.3 20 USD | |
| Verisk Analytics, Inc. VRSK.VI | $272.1 297.44 USD |
+1.99
|
$38.43B 42.01B USD | $1 1.09 USD | $272.1 297.44 USD | $272.1 297.44 USD | $38.43B 42.01B USD | 44.53 | $6.11 6.68 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $194.8 212.94 USD |
+0.91
|
$37.05B 40.5B USD | $0 0 USD | $194.8 212.94 USD | $194.8 212.94 USD | $37.05B 40.5B USD | 25.59 | $7.61 8.32 USD | |
| Wolters Kluwer N.V. WKL.VI | $157.95 172.66 USD |
0
|
$36.73B 40.15B USD | $0 0 USD | $157.95 172.66 USD | $158.75 173.54 USD | $36.73B 40.15B USD | 34.94 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $229.6 250.98 USD |
-0.26
|
$34.44B 37.65B USD | $0 0 USD | $229.6 250.98 USD | $229.6 250.98 USD | $34.44B 37.65B USD | 17.43 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.22 94.25 USD |
-1.44
|
$34.03B 37.2B USD | $0 0 USD | $86.22 94.25 USD | $86.72 94.8 USD | $34.03B 37.2B USD | 25.06 | $3.44 3.76 USD | |
| Daimler Truck Holding AG DTG.VI | $40.62 44.4 USD |
+2.16
|
$31.76B 34.71B USD | $65 71.05 USD | $40.11 43.85 USD | $40.69 44.48 USD | $31.76B 34.71B USD | 11.15 | $3.64 3.98 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $180.75 197.58 USD |
-0.6
|
$30.99B 33.88B USD | $0 0 USD | $180.75 197.58 USD | $180.75 197.58 USD | $30.99B 33.88B USD | 31.38 | $5.76 6.3 USD | |
| Rockwell Automation, Inc. ROK.VI | $273.2 298.64 USD |
-0.55
|
$30.82B 33.69B USD | $0 0 USD | $273.2 298.64 USD | $273.2 298.64 USD | $30.82B 33.69B USD | 38.26 | $7.14 7.8 USD | |
| Equifax Inc. EFX.VI | $242 264.54 USD |
-0.82
|
$30.06B 32.86B USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $30.06B 32.86B USD | 54.75 | $4.42 4.83 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.79 48.96 USD |
-3.69
|
$29.24B 31.97B USD | $0 0 USD | $44.79 48.96 USD | $44.79 48.96 USD | $29.24B 31.97B USD | 8.81 | $5.08 5.55 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.6 107.78 USD |
-0.3
|
$28.87B 31.56B USD | $0 0 USD | $98.6 107.78 USD | $98.6 107.78 USD | $28.87B 31.56B USD | 17.95 | $5.49 6 USD | |
| Legrand SA LR.VI | $106.8 116.75 USD |
-0.65
|
$28.23B 30.86B USD | $0 0 USD | $106.8 116.75 USD | $106.8 116.75 USD | $28.23B 30.86B USD | 23.83 | $4.48 4.9 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $157.5 172.17 USD |
+6.85
|
$27.68B 30.26B USD | $0 0 USD | $150.3 164.3 USD | $158.8 173.59 USD | $27.68B 30.26B USD | 11.59 | $13.58 14.84 USD | |
| Leonardo S.p.a. LDO.VI | $46.8 51.16 USD |
0
|
$26.98B 29.49B USD | $2.95K 3.22K USD | $44.78 48.95 USD | $46.8 51.16 USD | $26.98B 29.49B USD | 24.76 | $1.89 2.07 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,701 1859.42 USD |
+3.72
|
$26.28B 28.73B USD | $0 0 USD | $1,700 1858.33 USD | $1,713 1872.54 USD | $26.28B 28.73B USD | 4.19 | $405.52 443.29 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,664 1818.98 USD |
-1.19
|
$25.97B 28.38B USD | $0 0 USD | $1,664 1818.98 USD | $1,664 1818.98 USD | $25.97B 28.38B USD | 4.10 | $405.51 443.28 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.88 29.38 USD |
-0.63
|
$24.82B 27.14B USD | $0 0 USD | $26.88 29.38 USD | $27.14 29.67 USD | $24.82B 27.14B USD | 9.33 | $2.88 3.15 USD | |
| Poste Italiane S.p.A. PST.VI | $18.15 19.84 USD |
-0.25
|
$23.48B 25.67B USD | $601 656.97 USD | $18.13 19.82 USD | $18.22 19.91 USD | $23.48B 25.67B USD | 11.27 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $29.91 32.7 USD |
+0.27
|
$21.85B 23.88B USD | $0 0 USD | $29.91 32.7 USD | $29.91 32.7 USD | $21.85B 23.88B USD | 19.42 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.44 19.06 USD |
+3.07
|
$20.03B 21.9B USD | $0 0 USD | $17.44 19.06 USD | $17.44 19.06 USD | $20.03B 21.9B USD | 19.58 | $0.89 0.97 USD | |
| Global Payments Inc. GPN.VI | $73.98 80.87 USD |
+0.46
|
$18.22B 19.91B USD | $0 0 USD | $73.98 80.87 USD | $73.98 80.87 USD | $18.22B 19.91B USD | 13.28 | $5.57 6.09 USD | |
| MTU Aero Engines AG MTX.VI | $335.1 366.31 USD |
+1.79
|
$18.11B 19.8B USD | $1 1.09 USD | $335.1 366.31 USD | $335.1 366.31 USD | $18.11B 19.8B USD | 29.08 | $11.52 12.59 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.79 4.14 USD |
+0.03
|
$18.1B 19.79B USD | $0 0 USD | $3.77 4.12 USD | $3.87 4.22 USD | $18.1B 19.79B USD | 6.88 | $0.55 0.6 USD | |
| Southwest Airlines Co. LUV.VI | $28.67 31.33 USD |
+2.25
|
$16.34B 17.86B USD | $0 0 USD | $27.92 30.51 USD | $28.67 31.33 USD | $16.34B 17.86B USD | 35.83 | $0.8 0.87 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.73 1.89 USD |
-0.12
|
$16.22B 17.73B USD | $0 0 USD | $1.72 1.88 USD | $1.73 1.89 USD | $16.22B 17.73B USD | 10.15 | $0.17 0.19 USD | |
| Traton SE 8TRA.VI | $32.04 35.02 USD |
+0.13
|
$16.02B 17.51B USD | $0 0 USD | $31.94 34.91 USD | $32.2 35.2 USD | $16.02B 17.51B USD | 6.35 | $5.04 5.51 USD | |
| Prysmian S.p.A. PRY.VI | $55.52 60.69 USD |
-2.49
|
$15.89B 17.37B USD | $0 0 USD | $55.52 60.69 USD | $55.52 60.69 USD | $15.89B 17.37B USD | 23.13 | $2.4 2.62 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.97 16.36 USD |
-1.61
|
$15.09B 16.5B USD | $1 1.09 USD | $14.97 16.36 USD | $15.29 16.71 USD | $15.09B 16.5B USD | 26.72 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11.96 13.07 USD |
+0.17
|
$14.94B 16.33B USD | $0 0 USD | $11.7 12.79 USD | $11.96 13.07 USD | $14.94B 16.33B USD | 16.61 | $0.72 0.79 USD | |
| Bouygues SA EN.VI | $38.39 41.97 USD |
-0.05
|
$14.48B 15.83B USD | $0 0 USD | $38.39 41.97 USD | $38.39 41.97 USD | $14.48B 15.83B USD | 13.71 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.65 63.02 USD |
-0.17
|
$14.42B 15.77B USD | $0 0 USD | $57.65 63.02 USD | $57.65 63.02 USD | $14.42B 15.77B USD | 18.01 | $3.2 3.5 USD | |
| Air China Limited AD2.VI | $0.5699 0.62 USD |
-1.39
|
$14.37B 15.7B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.37B 15.7B USD | 0 | $0 0 USD | |
| Bureau Veritas SA BVI.VI | $29.4 32.14 USD |
+0.2
|
$13.2B 14.43B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $13.2B 14.43B USD | 23.51 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $131.45 143.69 USD |
-0.53
|
$13.05B 14.26B USD | $0 0 USD | $131.45 143.69 USD | $131.45 143.69 USD | $13.05B 14.26B USD | 26.44 | $4.97 5.43 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $160.9 175.89 USD |
-0.62
|
$12.1B 13.23B USD | $0 0 USD | $160.9 175.89 USD | $160.9 175.89 USD | $12.1B 13.23B USD | 15.60 | $10.31 11.27 USD | |
| Eiffage SA FGR.VI | $123.2 134.67 USD |
+1.32
|
$11.37B 12.43B USD | $0 0 USD | $121.85 133.2 USD | $123.2 134.67 USD | $11.37B 12.43B USD | 11.26 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $114.7 125.38 USD |
+1.06
|
$11.35B 12.4B USD | $0 0 USD | $114.7 125.38 USD | $114.7 125.38 USD | $11.35B 12.4B USD | 33.24 | $3.45 3.77 USD | |
| Alstom SA ALSO.VI | $18.61 20.34 USD |
-17.24
|
$10.47B 11.44B USD | $170 185.83 USD | $18.61 20.34 USD | $19.19 20.97 USD | $10.47B 11.44B USD | 60.01 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $64.18 70.16 USD |
-2.08
|
$9.94B 10.87B USD | $0 0 USD | $64.18 70.16 USD | $65.74 71.86 USD | $9.94B 10.87B USD | 30.27 | $2.12 2.32 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $57.9 63.29 USD |
+0.87
|
$9.55B 10.44B USD | $0 0 USD | $57.9 63.29 USD | $57.9 63.29 USD | $9.55B 10.44B USD | 23.82 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $16.95 18.53 USD |
+0.47
|
$9.19B 10.05B USD | $0 0 USD | $16.95 18.53 USD | $16.95 18.53 USD | $9.19B 10.05B USD | 29.22 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $754 824.22 USD |
+0.07
|
$8.74B 9.55B USD | $0 0 USD | $754 824.22 USD | $754 824.22 USD | $8.74B 9.55B USD | 34.17 | $22.06 24.11 USD | |
| Sodexo S.A. SW.VI | $56.85 62.14 USD |
-0.79
|
$8.3B 9.07B USD | $0 0 USD | $56.85 62.14 USD | $56.85 62.14 USD | $8.3B 9.07B USD | 12.43 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.62 7.24 USD |
+0.76
|
$7.93B 8.67B USD | $2.38K 2.6K USD | $6.41 7 USD | $6.62 7.24 USD | $7.93B 8.67B USD | 6.42 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $228.4 249.67 USD |
-0.44
|
$7.46B 8.16B USD | $0 0 USD | $228.4 249.67 USD | $228.4 249.67 USD | $7.46B 8.16B USD | 16.26 | $14.04 15.35 USD | |
| American Airlines Group Inc. AAL.VI | $10.92 11.93 USD |
+0.5
|
$7.2B 7.87B USD | $0 0 USD | $10.92 11.93 USD | $11.04 12.06 USD | $7.2B 7.87B USD | 12.13 | $0.9 0.98 USD | |
| Acciona, S.A. ANA.VI | $130.2 142.33 USD |
-0.46
|
$7.12B 7.78B USD | $0 0 USD | $130.2 142.33 USD | $131.5 143.75 USD | $7.12B 7.78B USD | 16.84 | $7.73 8.45 USD | |
| Randstad N.V. RAND.VI | $38.4 41.98 USD |
+0.05
|
$6.77B 7.4B USD | $0 0 USD | $38.23 41.79 USD | $38.57 42.16 USD | $6.77B 7.4B USD | 62.95 | $0.61 0.67 USD | |
| thyssenkrupp AG TKR.VI | $9.45 10.33 USD |
-0.25
|
$5.95B 6.5B USD | $1.1K 1.2K USD | $9.4 10.28 USD | $9.65 10.55 USD | $5.95B 6.5B USD | 0 | -$2 -2.1 USD | |
| Teleperformance SE TEP.VI | $96.98 106.01 USD |
-0.98
|
$5.83B 6.37B USD | $0 0 USD | $96.98 106.01 USD | $98.82 108.02 USD | $5.83B 6.37B USD | 11.13 | $8.71 9.52 USD | |
| KION GROUP AG KGX.VI | $42.44 46.39 USD |
-1.44
|
$5.65B 6.17B USD | $0 0 USD | $42.16 46.09 USD | $43.02 47.03 USD | $5.65B 6.17B USD | 27.20 | $1.56 1.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}