国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (153)
- {{country.name}}
- すべての国
- オーストリア (153)
Vienna (153)
- {{item.name}}
- 全取引所
- Vienna (153)
製造業 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $75.2 82.2 USD |
+0.67
|
$8.68B 9.49B USD | $20.95K 22.9K USD | $73.9 80.78 USD | $76.1 83.19 USD | $8.68B 9.49B USD | 10.23 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $60.1 65.7 USD |
0
|
$5.86B 6.41B USD | $91.3K 99.8K USD | $59.65 65.21 USD | $61 66.68 USD | $5.86B 6.41B USD | 12.39 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.85 32.63 USD |
+0.34
|
$2.02B 2.2B USD | $17.17K 18.77K USD | $29.6 32.36 USD | $30 32.79 USD | $2.02B 2.2B USD | 14.85 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.8 189.99 USD |
-0.69
|
$1.91B 2.09B USD | $4.18K 4.57K USD | $173 189.11 USD | $176.2 192.61 USD | $1.91B 2.09B USD | 20.64 | $8.42 9.2 USD | |
| Plug Power Inc. PLUG.VI | $1 1.1 USD |
+4.94
|
$1.2B 1.32B USD | $91.07K 99.55K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $1.2B 1.32B USD | 0 | -$2.11 -2.3 USD | |
| Palfinger AG PAL.VI | $34.35 37.55 USD |
-0.29
|
$1.19B 1.31B USD | $10.18K 11.13K USD | $34.15 37.33 USD | $34.7 37.93 USD | $1.19B 1.31B USD | 11.92 | $2.88 3.15 USD | |
| PORR AG POS.VI | $27.1 29.62 USD |
+0.93
|
$1.02B 1.11B USD | $65.64K 71.76K USD | $26.8 29.3 USD | $27.3 29.84 USD | $1.02B 1.11B USD | 11.73 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.75 7.38 USD |
-0.74
|
$309.08M 337.87M USD | $10.17K 11.11K USD | $6.76 7.39 USD | $6.85 7.49 USD | $309.08M 337.87M USD | 96.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.7 13.88 USD |
-0.78
|
$261.28M 285.62M USD | $3.24K 3.55K USD | $12.76 13.95 USD | $12.96 14.17 USD | $261.28M 285.62M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.64 5.07 USD |
-2.83
|
$197.57M 215.97M USD | $28.14K 30.76K USD | $4.68 5.12 USD | $4.8 5.25 USD | $197.57M 215.97M USD | 12.21 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,760.73 40184.44 USD |
-0.77
|
$2.87T 3.14T USD | $0 0 USD | $36,686.24 40103.02 USD | $37,081.5 40535.09 USD | $2.87T 3.14T USD | 29645.75 | $1.24 1.36 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Siemens Aktiengesellschaft SIE.VI | $214.1 234.04 USD |
-0.26
|
$167.69B 183.3B USD | $0 0 USD | $213.7 233.6 USD | $215.7 235.79 USD | $167.69B 183.3B USD | 21.78 | $9.83 10.75 USD | |
| Caterpillar Inc. CAT.VI | $319 348.71 USD |
-0.47
|
$150.56B 164.58B USD | $0 0 USD | $321 350.9 USD | $322 351.99 USD | $150.56B 164.58B USD | 17.90 | $17.82 19.48 USD | |
| Airbus SE AIR.VI | $170.32 186.18 USD |
+0.09
|
$134.44B 146.97B USD | $0 0 USD | $170.32 186.18 USD | $171.06 186.99 USD | $134.44B 146.97B USD | 30.30 | $5.62 6.14 USD | |
| The Boeing Company BA.VI | $171.74 187.74 USD |
-0.57
|
$129.9B 141.99B USD | $8 8.75 USD | $172.6 188.68 USD | $173.12 189.24 USD | $129.9B 141.99B USD | 0 | -$15.6 -17.06 USD | |
| Honeywell International Inc. HON.VI | $191.5 209.34 USD |
-0.79
|
$123.59B 135.1B USD | $0 0 USD | $193.3 211.3 USD | $193.72 211.76 USD | $123.59B 135.1B USD | 25.29 | $7.57 8.28 USD | |
| Schneider Electric S.E. SU.VI | $215.75 235.84 USD |
-0.6
|
$121.19B 132.48B USD | $0 0 USD | $215.35 235.41 USD | $220 240.49 USD | $121.19B 132.48B USD | 27.37 | $7.88 8.61 USD | |
| Deere & Company DEER.VI | $434.7 475.19 USD |
-1.29
|
$118.5B 129.53B USD | $0 0 USD | $442.7 483.93 USD | $443.45 484.75 USD | $118.5B 129.53B USD | 24.13 | $18.01 19.69 USD | |
| Union Pacific Corporation UNPC.VI | $194.18 212.26 USD |
-0.39
|
$116.95B 127.85B USD | $0 0 USD | $195.34 213.53 USD | $196.42 214.71 USD | $116.95B 127.85B USD | 20.12 | $9.65 10.55 USD | |
| Safran SA SAF.VI | $264.2 288.81 USD |
-0.3
|
$110.59B 120.88B USD | $0 0 USD | $264 288.59 USD | $265.2 289.9 USD | $110.59B 120.88B USD | 0 | -$1.59 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $258 282.03 USD |
-3.04
|
$105.67B 115.51B USD | $0 0 USD | $266.65 291.48 USD | $268.65 293.67 USD | $105.67B 115.51B USD | 30.28 | $8.52 9.31 USD | |
| Lockheed Martin Corporation LMT.VI | $396.1 432.99 USD |
-0.35
|
$92.8B 101.45B USD | $64 69.96 USD | $398.05 435.12 USD | $399.85 437.09 USD | $92.8B 101.45B USD | 19.61 | $20.19 22.07 USD | |
| Waste Management, Inc. WM.VI | $196.24 214.52 USD |
-2
|
$79.61B 87.03B USD | $146 159.6 USD | $198.92 217.45 USD | $202 220.81 USD | $79.61B 87.03B USD | 34.01 | $5.77 6.31 USD | |
| Rheinmetall AG RHM.VI | $1,745 1907.52 USD |
+2.8
|
$77.87B 85.12B USD | $7 7.65 USD | $1,704 1862.7 USD | $1,725 1885.66 USD | $77.87B 85.12B USD | 93.46 | $18.67 20.41 USD | |
| Cintas Corporation CTAS.VI | $188.05 205.56 USD |
-1.08
|
$76.87B 84.03B USD | $0 0 USD | $191.2 209.01 USD | $192.55 210.48 USD | $76.87B 84.03B USD | 50.28 | $3.74 4.09 USD | |
| Parker-Hannifin Corporation PH.VI | $580.2 634.24 USD |
+0.52
|
$74.78B 81.75B USD | $0 0 USD | $583 637.3 USD | $584.4 638.83 USD | $74.78B 81.75B USD | 25.63 | $22.63 24.74 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.86 93.86 USD |
-0.95
|
$72.77B 79.55B USD | $0 0 USD | $85.89 93.89 USD | $86.36 94.4 USD | $72.77B 79.55B USD | 14.43 | $5.95 6.5 USD | |
| Siemens Energy AG ENR.VI | $91.44 99.96 USD |
+0.13
|
$72.74B 79.52B USD | $0 0 USD | $91.44 99.96 USD | $91.84 100.39 USD | $72.74B 79.52B USD | 435.42 | $0.21 0.23 USD | |
| 3M Company MMM.VI | $127.68 139.57 USD |
-0.09
|
$69.48B 75.95B USD | $0 0 USD | $128.7 140.69 USD | $129.32 141.36 USD | $69.48B 75.95B USD | 18.29 | $6.98 7.63 USD | |
| Vinci SA DG.VI | $123.75 135.28 USD |
+0.04
|
$69.3B 75.76B USD | $0 0 USD | $123.05 134.51 USD | $123.9 135.44 USD | $69.3B 75.76B USD | 14.69 | $8.42 9.2 USD | |
| General Dynamics Corporation GEDY.VI | $245.45 268.31 USD |
+1.66
|
$66.12B 72.28B USD | $0 0 USD | $242.35 264.92 USD | $243.7 266.4 USD | $66.12B 72.28B USD | 19.58 | $12.53 13.7 USD | |
| Mitsubishi Corporation MITT.VI | $16.5 18.03 USD |
-1.2
|
$63.62B 69.54B USD | $0 0 USD | $16.45 17.98 USD | $16.52 18.05 USD | $63.62B 69.54B USD | 11.78 | $1.4 1.53 USD | |
| Emerson Electric Co. EMR.VI | $111.3 121.67 USD |
-0.87
|
$62.85B 68.7B USD | $0 0 USD | $112.58 123.07 USD | $112.68 123.17 USD | $62.85B 68.7B USD | 36.97 | $3.01 3.29 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.8 230.43 USD |
-0.09
|
$62.12B 67.9B USD | $0 0 USD | $212 231.74 USD | $212.3 232.07 USD | $62.12B 67.9B USD | 21.35 | $9.87 10.79 USD | |
| ITOCHU Corporation IOC.VI | $43.74 47.81 USD |
-1.71
|
$61.98B 67.76B USD | $0 0 USD | $43.35 47.39 USD | $43.52 47.57 USD | $61.98B 67.76B USD | 11.95 | $3.66 4 USD | |
| Howmet Aerospace Inc. HWM.VI | $151.4 165.5 USD |
+0.3
|
$61.64B 67.38B USD | $0 0 USD | $151.6 165.72 USD | $153.1 167.36 USD | $61.64B 67.38B USD | 56.91 | $2.66 2.91 USD | |
| Northrop Grumman Corporation NOCO.VI | $418.4 457.37 USD |
+0.41
|
$60.31B 65.93B USD | $23 25.14 USD | $417.5 456.38 USD | $419.9 459.01 USD | $60.31B 65.93B USD | 18.98 | $22.04 24.09 USD | |
| Carrier Global Corporation CARG.VI | $62.1 67.88 USD |
-0.1
|
$53.51B 58.49B USD | $0 0 USD | $62.02 67.8 USD | $62.45 68.27 USD | $53.51B 58.49B USD | 47.40 | $1.31 1.43 USD | |
| CSX Corporation CSX.VI | $27.78 30.36 USD |
-0.2
|
$52.51B 57.4B USD | $0 0 USD | $27.9 30.5 USD | $28 30.61 USD | $52.51B 57.4B USD | 19.02 | $1.46 1.6 USD | |
| Thales S.A. THAL.VI | $242.4 264.98 USD |
+0.25
|
$50.78B 55.51B USD | $0 0 USD | $238.5 260.71 USD | $243 265.63 USD | $50.78B 55.51B USD | 49.67 | $4.88 5.33 USD | |
| Norfolk Southern Corporation NSCO.VI | $220 240.49 USD |
-0.9
|
$49.6B 54.22B USD | $603 659.16 USD | $220 240.49 USD | $224 244.86 USD | $49.6B 54.22B USD | 17.26 | $12.74 13.93 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.92 107.04 USD |
-0.39
|
$48.65B 53.19B USD | $0 0 USD | $97.7 106.8 USD | $98.2 107.35 USD | $48.65B 53.19B USD | 17.36 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $205.7 224.86 USD |
+0.69
|
$48.44B 52.95B USD | $0 0 USD | $204.7 223.76 USD | $205.6 224.75 USD | $48.44B 52.95B USD | 32.29 | $6.37 6.96 USD | |
| FedEx Corporation FDX.VI | $192.38 210.3 USD |
-3.33
|
$46.09B 50.39B USD | $0 0 USD | $186.32 203.67 USD | $188.78 206.36 USD | $46.09B 50.39B USD | 13.27 | $14.49 15.84 USD | |
| Paychex, Inc. PAYX.VI | $120.52 131.74 USD |
-7.08
|
$43.94B 48.03B USD | $0 0 USD | $124.82 136.45 USD | $131.82 144.1 USD | $43.94B 48.03B USD | 28.76 | $4.19 4.58 USD | |
| PACCAR Inc PCAR.VI | $80.57 88.07 USD |
+0.76
|
$42.88B 46.87B USD | $0 0 USD | $80.99 88.53 USD | $81.1 88.65 USD | $42.88B 46.87B USD | 14.06 | $5.73 6.26 USD | |
| Fastenal Company FAST.VI | $35.43 38.73 USD |
-0.17
|
$41.01B 44.83B USD | $0 0 USD | $35.79 39.12 USD | $35.82 39.15 USD | $41.01B 44.83B USD | 40.72 | $0.87 0.95 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $212.5 232.29 USD |
+0.57
|
$39.98B 43.71B USD | $0 0 USD | $211.4 231.09 USD | $213.4 233.28 USD | $39.98B 43.71B USD | 28.99 | $7.33 8.01 USD | |
| Cummins Inc. CMI.VI | $274.6 300.17 USD |
-1.22
|
$38B 41.53B USD | $0 0 USD | $278.9 304.88 USD | $279.3 305.31 USD | $38B 41.53B USD | 15.55 | $17.65 19.29 USD | |
| Verisk Analytics, Inc. VRSK.VI | $262.2 286.62 USD |
-0.83
|
$37.07B 40.52B USD | $0 0 USD | $266.3 291.1 USD | $267.4 292.3 USD | $37.07B 40.52B USD | 44.44 | $5.9 6.45 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.16 90.91 USD |
-0.02
|
$33.14B 36.23B USD | $0 0 USD | $83.8 91.6 USD | $84.04 91.87 USD | $33.14B 36.23B USD | 25.04 | $3.32 3.63 USD | |
| Wolters Kluwer N.V. WKL.VI | $140.6 153.69 USD |
-1.3
|
$32.62B 35.66B USD | $0 0 USD | $140.6 153.69 USD | $141.55 154.73 USD | $32.62B 35.66B USD | 31.10 | $4.52 4.94 USD | |
| Rockwell Automation, Inc. ROK.VI | $277.8 303.67 USD |
-1.03
|
$31.35B 34.27B USD | $0 0 USD | $280.7 306.84 USD | $281.1 307.28 USD | $31.35B 34.27B USD | 40.20 | $6.91 7.55 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.9 191.19 USD |
-0.77
|
$30.14B 32.95B USD | $0 0 USD | $177.35 193.87 USD | $177.75 194.3 USD | $30.14B 32.95B USD | 31.51 | $5.55 6.07 USD | |
| Daimler Truck Holding AG DTG.VI | $38.22 41.78 USD |
-1.24
|
$29.66B 32.43B USD | $0 0 USD | $38.02 41.56 USD | $38.57 42.16 USD | $29.66B 32.43B USD | 10.52 | $3.63 3.97 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.44 106.52 USD |
+0.33
|
$28.53B 31.19B USD | $0 0 USD | $97.34 106.41 USD | $97.66 106.76 USD | $28.53B 31.19B USD | 18.14 | $5.37 5.87 USD | |
| Legrand SA LR.VI | $109 119.15 USD |
+0.23
|
$28.52B 31.18B USD | $0 0 USD | $108.85 118.99 USD | $109.3 119.48 USD | $28.52B 31.18B USD | 24.27 | $4.49 4.91 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
+0.9
|
$28.29B 30.92B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.29B 30.92B USD | 52.58 | $4.26 4.66 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.7 45.58 USD |
-1.77
|
$27.41B 29.96B USD | $0 0 USD | $42.58 46.55 USD | $42.89 46.88 USD | $27.41B 29.96B USD | 8.51 | $4.9 5.36 USD | |
| Leonardo S.p.a. LDO.VI | $46.32 50.63 USD |
+2.64
|
$26.92B 29.43B USD | $172 188.02 USD | $45.22 49.43 USD | $46.4 50.72 USD | $26.92B 29.43B USD | 24.50 | $1.89 2.07 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.45 28.91 USD |
-0.45
|
$24.32B 26.59B USD | $0 0 USD | $26.59 29.07 USD | $26.83 29.33 USD | $24.32B 26.59B USD | 9.41 | $2.81 3.07 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,568 1714.04 USD |
+0.8
|
$24.04B 26.28B USD | $0 0 USD | $1,571 1717.32 USD | $1,589 1736.99 USD | $24.04B 26.28B USD | 4.00 | $391.36 427.81 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,557 1702.01 USD |
-0.13
|
$23.82B 26.03B USD | $0 0 USD | $1,561 1706.38 USD | $1,580 1727.15 USD | $23.82B 26.03B USD | 3.97 | $391.31 427.75 USD | |
| Poste Italiane S.p.A. PST.VI | $17.9 19.56 USD |
+0.08
|
$23.16B 25.32B USD | $0 0 USD | $17.9 19.56 USD | $17.96 19.63 USD | $23.16B 25.32B USD | 11.11 | $1.61 1.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $127.5 139.37 USD |
-2
|
$22.41B 24.5B USD | $4 4.37 USD | $127.2 139.05 USD | $130.4 142.54 USD | $22.41B 24.5B USD | 8.84 | $14.42 15.76 USD | |
| Veolia Environnement SA VIE.VI | $29.96 32.75 USD |
-0.33
|
$21.89B 23.92B USD | $0 0 USD | $29.85 32.63 USD | $29.96 32.75 USD | $21.89B 23.92B USD | 19.45 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $370.3 404.79 USD |
-1.04
|
$19.92B 21.77B USD | $0 0 USD | $370 404.46 USD | $373.6 408.4 USD | $19.92B 21.77B USD | 32.11 | $11.53 12.6 USD | |
| Nidec Corporation NIB.VI | $17.24 18.85 USD |
+0.7
|
$19.79B 21.63B USD | $0 0 USD | $17.28 18.88 USD | $17.3 18.91 USD | $19.79B 21.63B USD | 19.81 | $0.87 0.95 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.9 4.26 USD |
+1.46
|
$18.21B 19.9B USD | $0 0 USD | $3.86 4.22 USD | $3.9 4.26 USD | $18.21B 19.9B USD | 6.60 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $57.56 62.92 USD |
+0.03
|
$16.5B 18.04B USD | $0 0 USD | $57.42 62.77 USD | $57.8 63.18 USD | $16.5B 18.04B USD | 23.98 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.87 2.04 USD |
+0.95
|
$16.47B 18.01B USD | $0 0 USD | $1.87 2.05 USD | $1.88 2.05 USD | $16.47B 18.01B USD | 11.66 | $0.16 0.17 USD | |
| Global Payments Inc. GPN.VI | $66.84 73.07 USD |
-0.83
|
$16.47B 18B USD | $0 0 USD | $67.68 73.98 USD | $68.34 74.7 USD | $16.47B 18B USD | 12.44 | $5.37 5.87 USD | |
| Southwest Airlines Co. LUV.VI | $27.1 29.62 USD |
-1.44
|
$15.44B 16.88B USD | $0 0 USD | $27.47 30.03 USD | $27.56 30.12 USD | $15.44B 16.88B USD | 35.19 | $0.77 0.84 USD | |
| Air China Limited AD2.VI | $0.64 0.69 USD |
+2.32
|
$15.15B 16.56B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.15B 16.56B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $37.87 41.4 USD |
+0.24
|
$14.39B 15.74B USD | $0 0 USD | $37.54 41.04 USD | $37.87 41.4 USD | $14.39B 15.74B USD | 13.62 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.6 62.96 USD |
+0.61
|
$14.34B 15.67B USD | $0 0 USD | $57.1 62.42 USD | $57.6 62.96 USD | $14.34B 15.67B USD | 17.61 | $3.27 3.57 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.03 15.33 USD |
+0.86
|
$14.13B 15.45B USD | $0 0 USD | $14.07 15.37 USD | $14.15 15.47 USD | $14.13B 15.45B USD | 25.04 | $0.56 0.61 USD | |
| Traton SE 8TRA.VI | $27.56 30.13 USD |
-0.65
|
$13.95B 15.25B USD | $0 0 USD | $27.66 30.24 USD | $27.68 30.26 USD | $13.95B 15.25B USD | 5.46 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.VI | $10.86 11.87 USD |
-1.27
|
$13.7B 14.97B USD | $0 0 USD | $11.04 12.07 USD | $11.1 12.13 USD | $13.7B 14.97B USD | 15.51 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $28.6 31.26 USD |
-0.97
|
$12.68B 13.86B USD | $0 0 USD | $28.6 31.26 USD | $28.68 31.35 USD | $12.68B 13.86B USD | 22.88 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $163.1 178.29 USD |
+1.43
|
$12.27B 13.41B USD | $0 0 USD | $161.6 176.65 USD | $163.5 178.73 USD | $12.27B 13.41B USD | 12.92 | $12.62 13.8 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.55 133.96 USD |
-1.17
|
$12.16B 13.29B USD | $0 0 USD | $123.7 135.22 USD | $123.85 135.38 USD | $12.16B 13.29B USD | 25.58 | $4.79 5.24 USD | |
| Eiffage SA FGR.VI | $118.15 129.15 USD |
+1.59
|
$11.27B 12.32B USD | $0 0 USD | $116.7 127.57 USD | $118.15 129.15 USD | $11.27B 12.32B USD | 10.79 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $106.8 116.75 USD |
+1.04
|
$10.55B 11.53B USD | $0 0 USD | $105.4 115.22 USD | $106.9 116.86 USD | $10.55B 11.53B USD | 30.95 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.9 64.39 USD |
0
|
$9.61B 10.51B USD | $0 0 USD | $58.8 64.28 USD | $58.95 64.44 USD | $9.61B 10.51B USD | 24.23 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $19.75 21.59 USD |
-0.53
|
$9.12B 9.97B USD | $0 0 USD | $19.71 21.54 USD | $19.93 21.78 USD | $9.12B 9.97B USD | 63.70 | $0.31 0.34 USD | |
| Getlink SE GET.VI | $16.34 17.86 USD |
-0.06
|
$8.86B 9.68B USD | $0 0 USD | $16.29 17.81 USD | $16.34 17.86 USD | $8.86B 9.68B USD | 28.17 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.2 62.53 USD |
-0.07
|
$8.85B 9.67B USD | $0 0 USD | $57.2 62.53 USD | $57.44 62.79 USD | $8.85B 9.67B USD | 27.90 | $2.05 2.24 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.05 7.71 USD |
-2.16
|
$8.47B 9.26B USD | $3.07K 3.35K USD | $7 7.65 USD | $7.21 7.88 USD | $8.47B 9.26B USD | 6.84 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.VI | $151.9 166.05 USD |
+1.13
|
$8.29B 9.06B USD | $0 0 USD | $150.7 164.74 USD | $152.3 166.48 USD | $8.29B 9.06B USD | 19.62 | $7.74 8.46 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $697 761.92 USD |
-1.41
|
$7.92B 8.66B USD | $0 0 USD | $700 765.19 USD | $707.5 773.39 USD | $7.92B 8.66B USD | 31.59 | $22.06 24.11 USD | |
| Sodexo S.A. SW.VI | $51.8 56.62 USD |
-1.24
|
$7.56B 8.26B USD | $0 0 USD | $51.7 56.52 USD | $51.9 56.73 USD | $7.56B 8.26B USD | 11.33 | $4.57 5 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215.8 235.9 USD |
+0.09
|
$7.05B 7.71B USD | $0 0 USD | $214.2 234.15 USD | $215.8 235.9 USD | $7.05B 7.71B USD | 15.34 | $14.06 15.37 USD | |
| Randstad N.V. RAND.VI | $37.62 41.12 USD |
+0.29
|
$6.59B 7.21B USD | $0 0 USD | $37.46 40.95 USD | $37.62 41.12 USD | $6.59B 7.21B USD | 61.67 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.53 10.41 USD |
-2.05
|
$6.33B 6.92B USD | $0 0 USD | $9.81 10.72 USD | $9.83 10.75 USD | $6.33B 6.92B USD | 10.94 | $0.87 0.95 USD | |
| KION GROUP AG KGX.VI | $45.18 49.39 USD |
+2.82
|
$5.93B 6.48B USD | $0 0 USD | $44.52 48.67 USD | $45.38 49.61 USD | $5.93B 6.48B USD | 28.96 | $1.56 1.71 USD | |
| Fraport AG FRA.VI | $61.65 67.39 USD |
+0.74
|
$5.7B 6.23B USD | $0 0 USD | $60.75 66.41 USD | $61.2 66.9 USD | $5.7B 6.23B USD | 13.63 | $4.52 4.94 USD | |
| thyssenkrupp AG TKR.VI | $9.06 9.9 USD |
0
|
$5.67B 6.19B USD | $1.1K 1.2K USD | $9.06 9.91 USD | $9.11 9.95 USD | $5.67B 6.19B USD | 0 | -$1.62 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}