国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (153)
- {{country.name}}
- すべての国
- オーストリア (153)
Vienna (153)
- {{item.name}}
- 全取引所
- Vienna (153)
製造業 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | €71.60 78.27 USD |
+5.29
|
€8.27B 9.04B USD | €26.59K 29.07K USD | €70.40 76.96 USD | €72.00 78.71 USD | €8.27B 9.04B USD | 9.76 | €7.33 8.01 USD | |
| Andritz AG ANDR.VI | €64.95 71 USD |
+0.85
|
€6.45B 7.06B USD | €10.79K 11.79K USD | €64.35 70.34 USD | €65.00 71.05 USD | €6.45B 7.06B USD | 13.96 | €4.65 5.08 USD | |
| Plug Power Inc. PLUG.VI | €2.31 2.52 USD |
+4.16
|
€3.21B 3.51B USD | €5.20K 5.68K USD | €2.31 2.52 USD | €2.33 2.54 USD | €3.21B 3.51B USD | 0 | -€2.06 -2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €192.00 209.88 USD |
-0.52
|
€2.26B 2.47B USD | €7.03K 7.68K USD | €190.80 208.57 USD | €196.20 214.47 USD | €2.26B 2.47B USD | 20.73 | €9.26 10.12 USD | |
| Österreichische Post AG POST.VI | €30.40 33.23 USD |
-0.33
|
€2.05B 2.24B USD | €12.02K 13.14K USD | €29.90 32.68 USD | €30.50 33.34 USD | €2.05B 2.24B USD | 15.91 | €1.91 2.09 USD | |
| RHI Magnesita N.V. RHIM.VI | €28.00 30.61 USD |
0
|
€1.32B 1.45B USD | €2.53K 2.76K USD | €27.60 30.17 USD | €28.10 30.72 USD | €1.32B 1.45B USD | 28.57 | €0.98 1.07 USD | |
| Palfinger AG PAL.VI | €30.50 33.34 USD |
+4.27
|
€1.18B 1.29B USD | €13.87K 15.17K USD | €29.45 32.19 USD | €30.50 33.34 USD | €1.18B 1.29B USD | 12.97 | €2.35 2.57 USD | |
| PORR AG POS.VI | €26.60 29.08 USD |
+1.53
|
€1.10B 1.2B USD | €10.44K 11.41K USD | €26.10 28.53 USD | €26.85 29.35 USD | €1.10B 1.2B USD | 11.08 | €2.40 2.62 USD | |
| FACC AG FACC.VI | €9.02 9.86 USD |
+0.67
|
€413.03M 451.49M USD | €23.13K 25.29K USD | €8.83 9.65 USD | €9.10 9.95 USD | €413.03M 451.49M USD | 39.21 | €0.23 0.25 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
+1.56
|
€271.63M 296.93M USD | €2.49K 2.72K USD | €12.86 14.06 USD | €13.00 14.21 USD | €271.63M 296.93M USD | 0 | -€0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | €3.40 3.71 USD |
0
|
€157.92M 172.63M USD | €19.40K 21.2K USD | €3.31 3.61 USD | €3.43 3.75 USD | €157.92M 172.63M USD | 0 | -€0.03 -0.03 USD | |
| TECNICAS REUNIDAS SA TRE.VI | €46,923.62 51293.86 USD |
+0.19
|
€3.72T 4.07T USD | €0.00 0 USD | €46,789.21 51146.93 USD | €46,963.83 51337.81 USD | €3.72T 4.07T USD | 27930.72 | €1.68 1.84 USD | |
| Caterpillar Inc. CAT.VI | €494.00 540.01 USD |
-0.8
|
€231.83B 253.42B USD | €0.00 0 USD | €494.00 540.01 USD | €495.50 541.65 USD | €231.83B 253.42B USD | 29.35 | €16.83 18.4 USD | |
| Siemens Aktiengesellschaft SIE.VI | €237.55 259.67 USD |
-5.25
|
€182.23B 199.2B USD | €47.00 51.38 USD | €237.45 259.56 USD | €238.50 260.71 USD | €182.23B 199.2B USD | 24.04 | €9.88 10.8 USD | |
| Airbus SE AIR.VI | €212.45 232.24 USD |
+0.19
|
€168.33B 184.01B USD | €0.00 0 USD | €211.80 231.53 USD | €212.45 232.24 USD | €168.33B 184.01B USD | 33.19 | €6.40 7 USD | |
| Schneider Electric S.E. SU.VI | €240.05 262.41 USD |
-0.21
|
€138.27B 151.15B USD | €0.00 0 USD | €240.05 262.41 USD | €240.35 262.74 USD | €138.27B 151.15B USD | 29.89 | €8.03 8.78 USD | |
| The Boeing Company BA.VI | €168.60 184.3 USD |
+0.12
|
€132.20B 144.51B USD | €0.00 0 USD | €168.60 184.3 USD | €168.98 184.72 USD | €132.20B 144.51B USD | 0 | -€11.85 -12.9 USD | |
| Safran SA SAF.VI | €310.20 339.09 USD |
+0.23
|
€129.37B 141.42B USD | €0.00 0 USD | €306.30 334.83 USD | €310.20 339.09 USD | €129.37B 141.42B USD | 30.00 | €10.34 11.3 USD | |
| Union Pacific Corporation UNPC.VI | €192.24 210.14 USD |
-1.48
|
€114.03B 124.65B USD | €20.00 21.86 USD | €192.24 210.14 USD | €192.90 210.87 USD | €114.03B 124.65B USD | 18.86 | €10.19 11.14 USD | |
| Deere & Company DEER.VI | €413.80 452.34 USD |
-0.78
|
€111.86B 122.28B USD | €0.00 0 USD | €413.80 452.34 USD | €414.55 453.16 USD | €111.86B 122.28B USD | 24.98 | €16.56 18.1 USD | |
| Honeywell International Inc. HON.VI | €173.54 189.7 USD |
0
|
€110.46B 120.75B USD | €0.00 0 USD | €173.10 189.22 USD | €173.54 189.7 USD | €110.46B 120.75B USD | 21.13 | €8.21 8.97 USD | |
| Lockheed Martin Corporation LMT.VI | €394.95 431.73 USD |
+0.03
|
€98.39B 107.55B USD | €0.00 0 USD | €394.85 431.62 USD | €394.95 431.73 USD | €98.39B 107.55B USD | 25.44 | €15.52 16.97 USD | |
| Parker-Hannifin Corporation PH.VI | €736.80 805.42 USD |
-0.22
|
€92.97B 101.63B USD | €0.00 0 USD | €736.80 805.42 USD | €736.80 805.42 USD | €92.97B 101.63B USD | 30.33 | €24.29 26.55 USD | |
| Automatic Data Processing, Inc. ADP.VI | €219.85 240.33 USD |
-0.09
|
€90.90B 99.36B USD | €0.00 0 USD | €219.75 240.22 USD | €219.85 240.33 USD | €90.90B 99.36B USD | 25.09 | €8.76 9.58 USD | |
| Siemens Energy AG ENR.VI | €106.95 116.91 USD |
-0.28
|
€85.12B 93.05B USD | €303.00 331.22 USD | €106.75 116.69 USD | €107.40 117.4 USD | €85.12B 93.05B USD | 99.02 | €1.08 1.18 USD | |
| General Dynamics Corporation GEDY.VI | €301.00 329.03 USD |
-1.05
|
€81.31B 88.88B USD | €0.00 0 USD | €301.00 329.03 USD | €301.50 329.58 USD | €81.31B 88.88B USD | 22.54 | €13.35 14.59 USD | |
| Mitsubishi Corporation MITT.VI | €20.84 22.78 USD |
+0.24
|
€78.79B 86.13B USD | €0.00 0 USD | €20.82 22.76 USD | €20.84 22.78 USD | €78.79B 86.13B USD | 21.26 | €0.98 1.07 USD | |
| 3M Company MMM.VI | €147.44 161.17 USD |
0
|
€78.32B 85.62B USD | €0.00 0 USD | €145.52 159.07 USD | €147.44 161.17 USD | €78.32B 85.62B USD | 27.15 | €5.43 5.94 USD | |
| Rheinmetall AG RHM.VI | €1,754.50 1917.91 USD |
+0.75
|
€78.29B 85.58B USD | €8.00 8.75 USD | €1,747.50 1910.25 USD | €1,760.50 1924.46 USD | €78.29B 85.58B USD | 93.27 | €18.81 20.56 USD | |
| ITOCHU Corporation IOC.VI | €52.32 57.19 USD |
-1.02
|
€73.40B 80.24B USD | €0.00 0 USD | €52.32 57.19 USD | €52.52 57.41 USD | €73.40B 80.24B USD | 14.02 | €3.73 4.08 USD | |
| Howmet Aerospace Inc. HWM.VI | €176.35 192.77 USD |
-1.97
|
€70.98B 77.59B USD | €0.00 0 USD | €176.35 192.77 USD | €177.00 193.48 USD | €70.98B 77.59B USD | 57.25 | €3.08 3.37 USD | |
| United Parcel Service, Inc. UPSI.VI | €82.77 90.48 USD |
+0.25
|
€70.80B 77.4B USD | €0.00 0 USD | €82.77 90.48 USD | €82.92 90.64 USD | €70.80B 77.4B USD | 14.78 | €5.60 6.12 USD | |
| Northrop Grumman Corporation NOCO.VI | €480.90 525.69 USD |
-1.66
|
€70.77B 77.36B USD | €0.00 0 USD | €480.90 525.69 USD | €482.10 527 USD | €70.77B 77.36B USD | 20.02 | €24.01 26.25 USD | |
| Waste Management, Inc. WM.VI | €175.44 191.78 USD |
-0.17
|
€70.68B 77.26B USD | €0.00 0 USD | €175.44 191.78 USD | €175.70 192.06 USD | €70.68B 77.26B USD | 31.89 | €5.50 6.01 USD | |
| Emerson Electric Co. EMR.VI | €114.80 125.49 USD |
0
|
€67.88B 74.21B USD | €0.00 0 USD | €111.94 122.37 USD | €114.80 125.49 USD | €67.88B 74.21B USD | 32.89 | €3.49 3.82 USD | |
| Vinci SA DG.VI | €120.55 131.78 USD |
+0.92
|
€67.26B 73.52B USD | €0.00 0 USD | €120.55 131.78 USD | €120.65 131.89 USD | €67.26B 73.52B USD | 14.50 | €8.31 9.08 USD | |
| Cintas Corporation CTAS.VI | €160.05 174.96 USD |
0
|
€64.32B 70.31B USD | €0.00 0 USD | €160.05 174.96 USD | €160.80 175.78 USD | €64.32B 70.31B USD | 41.14 | €3.89 4.25 USD | |
| Illinois Tool Works Inc. ITW.VI | €211.50 231.2 USD |
-0.8
|
€61.36B 67.07B USD | €0.00 0 USD | €211.50 231.2 USD | €211.60 231.31 USD | €61.36B 67.07B USD | 23.73 | €8.91 9.74 USD | |
| CSX Corporation CSX.VI | €30.47 33.3 USD |
+0.4
|
€58.19B 63.61B USD | €0.00 0 USD | €30.47 33.3 USD | €30.52 33.36 USD | €58.19B 63.61B USD | 22.90 | €1.33 1.45 USD | |
| Cummins Inc. CMI.VI | €415.20 453.87 USD |
-0.22
|
€57.31B 62.65B USD | €0.00 0 USD | €414.80 453.43 USD | €415.20 453.87 USD | €57.31B 62.65B USD | 24.87 | €16.69 18.24 USD | |
| Norfolk Southern Corporation NSCO.VI | €248.00 271.1 USD |
-0.8
|
€55.65B 60.83B USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €55.65B 60.83B USD | 21.85 | €11.35 12.41 USD | |
| FedEx Corporation FDX.VI | €230.90 252.4 USD |
-0.99
|
€54.48B 59.56B USD | €0.00 0 USD | €230.55 252.02 USD | €230.90 252.4 USD | €54.48B 59.56B USD | 15.64 | €14.76 16.13 USD | |
| Thales S.A. THAL.VI | €244.30 267.05 USD |
+1.71
|
€51.62B 56.43B USD | €0.00 0 USD | €242.70 265.3 USD | €244.30 267.05 USD | €51.62B 56.43B USD | 48.18 | €5.07 5.54 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €258.50 282.58 USD |
-0.58
|
€48.35B 52.86B USD | €0.00 0 USD | €258.50 282.58 USD | €258.50 282.58 USD | €48.35B 52.86B USD | 32.19 | €8.03 8.78 USD | |
| DSV A/S DSV.VI | €195.10 213.27 USD |
-1.44
|
€46.07B 50.36B USD | €0.00 0 USD | €195.10 213.27 USD | €197.10 215.46 USD | €46.07B 50.36B USD | 36.39 | €5.36 5.86 USD | |
| PACCAR Inc PCAR.VI | €84.77 92.67 USD |
-0.89
|
€44.52B 48.67B USD | €0.00 0 USD | €84.77 92.67 USD | €84.81 92.71 USD | €44.52B 48.67B USD | 19.22 | €4.41 4.82 USD | |
| Carrier Global Corporation CARG.VI | €48.25 52.74 USD |
-1.89
|
€42.48B 46.44B USD | €0.00 0 USD | €48.25 52.74 USD | €48.38 52.88 USD | €42.48B 46.44B USD | 34.71 | €1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.26 92.11 USD |
+1.08
|
€42.13B 46.05B USD | €0.00 0 USD | €84.14 91.98 USD | €84.26 92.11 USD | €42.13B 46.05B USD | 14.99 | €5.62 6.14 USD | |
| Fastenal Company FAST.VI | €34.81 38.05 USD |
-1.15
|
€40.36B 44.12B USD | €0.00 0 USD | €34.81 38.05 USD | €35.32 38.61 USD | €40.36B 44.12B USD | 37.83 | €0.92 1.01 USD | |
| Legrand SA LR.VI | €131.95 144.24 USD |
-0.86
|
€38.85B 42.47B USD | €0.00 0 USD | €131.95 144.24 USD | €133.05 145.44 USD | €38.85B 42.47B USD | 28.37 | €4.65 5.08 USD | |
| Rockwell Automation, Inc. ROK.VI | €340.60 372.32 USD |
+0.47
|
€38.30B 41.86B USD | €0.00 0 USD | €340.00 371.67 USD | €340.60 372.32 USD | €38.30B 41.86B USD | 46.27 | €7.36 8.05 USD | |
| Paychex, Inc. PAYX.VI | €95.74 104.66 USD |
-0.35
|
€36.27B 39.65B USD | €0.00 0 USD | €95.74 104.66 USD | €95.81 104.73 USD | €36.27B 39.65B USD | 24.80 | €3.86 4.22 USD | |
| Delta Air Lines, Inc. DAL.VI | €51.92 56.76 USD |
+1.58
|
€33.90B 37.06B USD | €0.00 0 USD | €51.92 56.76 USD | €52.12 56.97 USD | €33.90B 37.06B USD | 8.46 | €6.13 6.7 USD | |
| Daikin Industries,Ltd. DKI.VI | €114.10 124.73 USD |
+2.89
|
€33.41B 36.52B USD | €0.00 0 USD | €114.10 124.73 USD | €114.15 124.78 USD | €33.41B 36.52B USD | 21.73 | €5.25 5.74 USD | |
| Otis Worldwide Corporation OTIS.VI | €79.22 86.6 USD |
0
|
€31.24B 34.15B USD | €0.00 0 USD | €78.02 85.29 USD | €79.22 86.6 USD | €31.24B 34.15B USD | 27.03 | €2.93 3.2 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €180.70 197.53 USD |
-0.66
|
€30.89B 33.77B USD | €0.00 0 USD | €180.70 197.53 USD | €180.85 197.69 USD | €30.89B 33.77B USD | 30.36 | €5.95 6.5 USD | |
| Leonardo S.p.a. LDO.VI | €50.76 55.49 USD |
+1.54
|
€29.81B 32.59B USD | €100.00 109.31 USD | €50.20 54.88 USD | €50.78 55.51 USD | €29.81B 32.59B USD | 25.37 | €2.00 2.19 USD | |
| Poste Italiane S.p.A. PST.VI | €21.72 23.74 USD |
+1.97
|
€28.11B 30.73B USD | €0.00 0 USD | €21.50 23.5 USD | €21.72 23.74 USD | €28.11B 30.73B USD | 13.16 | €1.65 1.8 USD | |
| Daimler Truck Holding AG DTG.VI | €36.13 39.49 USD |
+0.22
|
€26.87B 29.37B USD | €0.00 0 USD | €36.13 39.49 USD | €36.24 39.62 USD | €26.87B 29.37B USD | 12.63 | €2.86 3.13 USD | |
| Verisk Analytics, Inc. VRSK.VI | €183.00 200.04 USD |
+0.91
|
€26.59B 29.06B USD | €0.00 0 USD | €183.00 200.04 USD | €183.45 200.54 USD | €26.59B 29.06B USD | 32.56 | €5.62 6.14 USD | |
| Komatsu Ltd. KOMT.VI | €29.12 31.83 USD |
-0.95
|
€26.44B 28.9B USD | €0.00 0 USD | €29.12 31.83 USD | €29.21 31.93 USD | €26.44B 28.9B USD | 11.55 | €2.52 2.75 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,672.00 1827.72 USD |
-1.7
|
€26.15B 28.59B USD | €0.00 0 USD | €1,672.00 1827.72 USD | €1,686.00 1843.03 USD | €26.15B 28.59B USD | 6.17 | €270.80 296.02 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,658.00 1812.42 USD |
-2.36
|
€25.98B 28.4B USD | €0.00 0 USD | €1,658.00 1812.42 USD | €1,672.00 1827.72 USD | €25.98B 28.4B USD | 6.12 | €270.83 296.05 USD | |
| Prysmian S.p.A. PRY.VI | €85.88 93.88 USD |
-0.12
|
€25.72B 28.12B USD | €60.00 65.59 USD | €85.74 93.73 USD | €86.08 94.1 USD | €25.72B 28.12B USD | 20.94 | €4.10 4.48 USD | |
| Wolters Kluwer N.V. WKL.VI | €93.70 102.43 USD |
-1.64
|
€23.79B 26B USD | €0.00 0 USD | €93.70 102.43 USD | €94.42 103.21 USD | €23.79B 26B USD | 19.68 | €4.76 5.2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €298.60 326.41 USD |
+3.68
|
€22.47B 24.56B USD | €0.00 0 USD | €292.60 319.85 USD | €298.60 326.41 USD | €22.47B 24.56B USD | 26.37 | €11.32 12.37 USD | |
| Equifax Inc. EFX.VI | €181.00 197.86 USD |
0
|
€22.33B 24.41B USD | €0.00 0 USD | €180.00 196.76 USD | €181.00 197.86 USD | €22.33B 24.41B USD | 39.51 | €4.58 5.01 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.50 4.92 USD |
+1.7
|
€22.17B 24.24B USD | €0.00 0 USD | €4.50 4.92 USD | €4.51 4.93 USD | €22.17B 24.24B USD | 7.02 | €0.64 0.7 USD | |
| Veolia Environnement SA VIE.VI | €29.31 32.04 USD |
0
|
€21.43B 23.43B USD | €0.00 0 USD | €29.31 32.04 USD | €29.47 32.21 USD | €21.43B 23.43B USD | 19.03 | €1.54 1.68 USD | |
| Vestas Wind Systems A/S VWSB.VI | €21.23 23.21 USD |
-2.93
|
€21.18B 23.15B USD | €0.00 0 USD | €21.23 23.21 USD | €21.68 23.7 USD | €21.18B 23.15B USD | 22.82 | €0.93 1.02 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €113.10 123.63 USD |
-3.33
|
€21.17B 23.14B USD | €263.00 287.49 USD | €113.10 123.63 USD | €114.30 124.95 USD | €21.17B 23.14B USD | 8.42 | €13.43 14.68 USD | |
| MTU Aero Engines AG MTX.VI | €368.50 402.82 USD |
+0.68
|
€20.48B 22.38B USD | €0.00 0 USD | €366.20 400.31 USD | €368.50 402.82 USD | €20.48B 22.38B USD | 23.80 | €15.48 16.92 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €78.60 85.92 USD |
+0.06
|
€20.42B 22.32B USD | €0.00 0 USD | €78.60 85.92 USD | €79.80 87.23 USD | €20.42B 22.32B USD | 24.25 | €3.24 3.54 USD | |
| Global Payments Inc. GPN.VI | €66.46 72.65 USD |
-0.78
|
€16.18B 17.68B USD | €0.00 0 USD | €66.46 72.65 USD | €66.76 72.98 USD | €16.18B 17.68B USD | 11.65 | €5.70 6.23 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.20 2.4 USD |
+1.38
|
€16.00B 17.49B USD | €0.00 0 USD | €2.20 2.4 USD | €2.21 2.41 USD | €16.00B 17.49B USD | 12.93 | €0.17 0.19 USD | |
| Bouygues SA EN.VI | €41.66 45.54 USD |
+1.14
|
€15.95B 17.43B USD | €0.00 0 USD | €41.66 45.54 USD | €41.68 45.56 USD | €15.95B 17.43B USD | 15.14 | €2.75 3.01 USD | |
| Air China Limited AD2.VI | €0.74 0.8 USD |
+2.14
|
€15.40B 16.84B USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €15.40B 16.84B USD | 0 | €0.00 0 USD | |
| Southwest Airlines Co. LUV.VI | €28.64 31.31 USD |
+0.79
|
€14.81B 16.19B USD | €0.00 0 USD | €28.64 31.31 USD | €28.68 31.35 USD | €14.81B 16.19B USD | 52.07 | €0.55 0.6 USD | |
| Traton SE 8TRA.VI | €29.10 31.81 USD |
+0.62
|
€14.55B 15.91B USD | €0.00 0 USD | €29.10 31.81 USD | €29.16 31.88 USD | €14.55B 15.91B USD | 8.17 | €3.56 3.89 USD | |
| Nidec Corporation NIB.VI | €12.46 13.61 USD |
-3.15
|
€14.28B 15.61B USD | €0.00 0 USD | €12.46 13.61 USD | €12.52 13.68 USD | €14.28B 15.61B USD | 15.56 | €0.80 0.87 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €145.40 158.94 USD |
-0.21
|
€13.87B 15.16B USD | €0.00 0 USD | €145.40 158.94 USD | €146.00 159.6 USD | €13.87B 15.16B USD | 29.07 | €5.00 5.47 USD | |
| Bureau Veritas SA BVI.VI | €28.44 31.09 USD |
+0.07
|
€12.64B 13.82B USD | €0.00 0 USD | €28.44 31.09 USD | €28.50 31.15 USD | €12.64B 13.82B USD | 19.61 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADPA.VI | €124.20 135.77 USD |
+0.73
|
€12.26B 13.41B USD | €0.00 0 USD | €124.10 135.66 USD | €124.20 135.77 USD | €12.26B 13.41B USD | 136.48 | €0.91 0.99 USD | |
| CNH Industrial N.V. CNHI.VI | €8.86 9.69 USD |
+0.57
|
€11.40B 12.47B USD | €0.00 0 USD | €8.86 9.69 USD | €8.91 9.74 USD | €11.40B 12.47B USD | 21.60 | €0.41 0.45 USD | |
| Acciona, S.A. ANA.VI | €202.20 221.03 USD |
+1.66
|
€11.02B 12.05B USD | €0.00 0 USD | €201.20 219.94 USD | €202.20 221.03 USD | €11.02B 12.05B USD | 13.23 | €15.28 16.7 USD | |
| Eiffage SA FGR.VI | €112.05 122.49 USD |
+1.54
|
€10.79B 11.79B USD | €0.00 0 USD | €111.85 122.27 USD | €112.05 122.49 USD | €10.79B 11.79B USD | 10.99 | €10.19 11.14 USD | |
| Alstom SA ALSO.VI | €22.91 25.04 USD |
0
|
€10.59B 11.57B USD | €0.00 0 USD | €22.89 25.02 USD | €22.91 25.04 USD | €10.59B 11.57B USD | 73.90 | €0.31 0.34 USD | |
| GEA Group Aktiengesellschaft G1A.VI | €60.20 65.81 USD |
+1.18
|
€10.21B 11.16B USD | €0.00 0 USD | €60.10 65.7 USD | €60.20 65.81 USD | €10.21B 11.16B USD | 23.70 | €2.54 2.78 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.83 8.56 USD |
-0.1
|
€9.38B 10.26B USD | €0.00 0 USD | €7.83 8.56 USD | €7.91 8.64 USD | €9.38B 10.26B USD | 5.75 | €1.36 1.49 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €58.64 64.1 USD |
-0.88
|
€9.08B 9.93B USD | €0.00 0 USD | €58.64 64.1 USD | €58.78 64.25 USD | €9.08B 9.93B USD | 23.36 | €2.51 2.74 USD | |
| Getlink SE GET.VI | €15.81 17.28 USD |
-0.13
|
€8.57B 9.36B USD | €0.00 0 USD | €15.81 17.28 USD | €15.89 17.37 USD | €8.57B 9.36B USD | 33.63 | €0.47 0.51 USD | |
| KION GROUP AG KGX.VI | €64.05 70.02 USD |
+0.95
|
€8.40B 9.18B USD | €0.00 0 USD | €63.70 69.63 USD | €64.05 70.02 USD | €8.40B 9.18B USD | 30.79 | €2.08 2.27 USD | |
| American Airlines Group Inc. AAL.VI | €11.58 12.66 USD |
+0.4
|
€7.71B 8.43B USD | €0.00 0 USD | €11.58 12.66 USD | €11.62 12.7 USD | €7.71B 8.43B USD | 15.43 | €0.75 0.82 USD | |
| Ackermans & Van Haaren NV ACKB.VI | €228.20 249.45 USD |
+1.15
|
€7.47B 8.17B USD | €0.00 0 USD | €228.00 249.23 USD | €228.20 249.45 USD | €7.47B 8.17B USD | 14.02 | €16.27 17.79 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | €653.50 714.36 USD |
-1.43
|
€7.43B 8.12B USD | €0.00 0 USD | €653.50 714.36 USD | €663.50 725.3 USD | €7.43B 8.12B USD | 29.16 | €22.41 24.5 USD | |
| Sodexo S.A. SW.VI | €47.16 51.55 USD |
+1.81
|
€7.14B 7.8B USD | €0.00 0 USD | €47.16 51.55 USD | €47.20 51.6 USD | €7.14B 7.8B USD | 10.01 | €4.71 5.15 USD | |
| Fraport AG FRA.VI | €77.00 84.17 USD |
+2.05
|
€7.11B 7.78B USD | €0.00 0 USD | €75.55 82.59 USD | €77.00 84.17 USD | €7.11B 7.78B USD | 17.99 | €4.28 4.68 USD | |
| Nordex SE NDX1.VI | €27.28 29.82 USD |
-2.57
|
€6.45B 7.05B USD | €0.00 0 USD | €27.28 29.82 USD | €27.92 30.52 USD | €6.45B 7.05B USD | 59.30 | €0.46 0.5 USD | |
| Randstad N.V. RAND.VI | €34.74 37.98 USD |
+0.26
|
€6.09B 6.65B USD | €0.00 0 USD | €34.74 37.98 USD | €34.88 38.13 USD | €6.09B 6.65B USD | 115.79 | €0.30 0.33 USD | |
| thyssenkrupp AG TKR.VI | €9.36 10.23 USD |
+1.17
|
€5.83B 6.37B USD | €0.00 0 USD | €9.27 10.13 USD | €9.36 10.23 USD | €5.83B 6.37B USD | 0 | -€1.98 -2.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}