国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (153)
- {{country.name}}
- すべての国
- オーストリア (153)
Vienna (153)
- {{item.name}}
- 全取引所
- Vienna (153)
製造業 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $61.4 67.12 USD |
-6.54
|
$7.09B 7.75B USD | $41.03K 44.85K USD | $58 63.4 USD | $65 71.05 USD | $7.09B 7.75B USD | 9.59 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $50.7 55.42 USD |
-1.36
|
$4.95B 5.41B USD | $37.48K 40.97K USD | $50.7 55.42 USD | $51.85 56.68 USD | $4.95B 5.41B USD | 10.16 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $31.2 34.11 USD |
-2.35
|
$2.11B 2.3B USD | $18.63K 20.37K USD | $31 33.89 USD | $31.9 34.87 USD | $2.11B 2.3B USD | 14.57 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $136 148.67 USD |
-3.68
|
$1.49B 1.63B USD | $21.4K 23.39K USD | $135.6 148.23 USD | $141.6 154.79 USD | $1.49B 1.63B USD | 17.32 | $7.85 8.58 USD | |
| Plug Power Inc. PLUG.VI | $1.1 1.2 USD |
-1.21
|
$1.07B 1.17B USD | $15.66K 17.12K USD | $1.09 1.19 USD | $1.1 1.2 USD | $1.07B 1.17B USD | 0 | -$2.48 -2.7 USD | |
| PORR AG POS.VI | $23.95 26.18 USD |
-8.06
|
$911.34M 996.21M USD | $77.43K 84.64K USD | $23.95 26.18 USD | $25.55 27.93 USD | $911.34M 996.21M USD | 10.32 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $25.8 28.2 USD |
-4.1
|
$896.98M 980.52M USD | $39.1K 42.75K USD | $25.3 27.66 USD | $26.9 29.41 USD | $896.98M 980.52M USD | 8.95 | $2.88 3.15 USD | |
| FACC AG FACC.VI | $6.25 6.83 USD |
-3.99
|
$286.19M 312.84M USD | $53.56K 58.55K USD | $6.2 6.78 USD | $6.5 7.11 USD | $286.19M 312.84M USD | 44.64 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.78 12.88 USD |
-9.38
|
$242.35M 264.93M USD | $28.62K 31.28K USD | $11 12.02 USD | $13 14.21 USD | $242.35M 264.93M USD | 21.03 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.54 4.96 USD |
+2.02
|
$193.31M 211.32M USD | $14.17K 15.48K USD | $4.44 4.85 USD | $4.54 4.96 USD | $193.31M 211.32M USD | 11.94 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.25 0.27 USD |
0
|
$12.5M 13.66M USD | $900 983.82 USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.5M 13.66M USD | 8.33 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,103.51 36186.61 USD |
-1.15
|
$2.6T 2.84T USD | $0 0 USD | $14.05 15.36 USD | $33,103.51 36186.61 USD | $2.6T 2.84T USD | 28785.66 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $189.18 206.8 USD |
-4.06
|
$148.39B 162.22B USD | $292 319.2 USD | $189.18 206.8 USD | $194.26 212.35 USD | $148.39B 162.22B USD | 20.27 | $9.33 10.2 USD | |
| Caterpillar Inc. CAT.VI | $275.5 301.16 USD |
-2.13
|
$131.67B 143.93B USD | $0 0 USD | $272.5 297.88 USD | $275.5 301.16 USD | $131.67B 143.93B USD | 13.47 | $20.44 22.34 USD | |
| Airbus SE AIR.VI | $154.72 169.13 USD |
-1.57
|
$122.56B 133.98B USD | $0 0 USD | $154.72 169.13 USD | $156.82 171.43 USD | $122.56B 133.98B USD | 28.97 | $5.34 5.84 USD | |
| Honeywell International Inc. HON.VI | $186.6 203.98 USD |
-1.01
|
$121.94B 133.29B USD | $0 0 USD | $186.04 203.37 USD | $186.6 203.98 USD | $121.94B 133.29B USD | 23.12 | $8.07 8.82 USD | |
| Union Pacific Corporation UNPC.VI | $203.05 221.96 USD |
-1.38
|
$121.69B 133.03B USD | $3 3.28 USD | $200.85 219.56 USD | $203.05 221.96 USD | $121.69B 133.03B USD | 19.77 | $10.27 11.23 USD | |
| Automatic Data Processing, Inc. ADP.VI | $277.15 302.96 USD |
-0.02
|
$113.92B 124.53B USD | $0 0 USD | $275.9 301.6 USD | $277.15 302.96 USD | $113.92B 124.53B USD | 31.24 | $8.87 9.7 USD | |
| Schneider Electric S.E. SU.VI | $200.65 219.34 USD |
-0.86
|
$112.85B 123.37B USD | $25 27.33 USD | $200 218.63 USD | $204 223 USD | $112.85B 123.37B USD | 25.43 | $7.89 8.62 USD | |
| Deere & Company DEER.VI | $403.05 440.59 USD |
-1.51
|
$109.68B 119.89B USD | $0 0 USD | $402.2 439.66 USD | $403.05 440.59 USD | $109.68B 119.89B USD | 19.27 | $20.91 22.86 USD | |
| The Boeing Company BA.VI | $136.72 149.45 USD |
-1.61
|
$102.87B 112.45B USD | $438 478.79 USD | $136.56 149.28 USD | $137.32 150.11 USD | $102.87B 112.45B USD | 0 | -$17.01 -18.5 USD | |
| Lockheed Martin Corporation LMT.VI | $411.95 450.32 USD |
-0.05
|
$97.78B 106.89B USD | $0 0 USD | $408.95 447.04 USD | $411.95 450.32 USD | $97.78B 106.89B USD | 19.94 | $20.65 22.57 USD | |
| Safran SA SAF.VI | $227.8 249.02 USD |
-2.98
|
$94.63B 103.44B USD | $0 0 USD | $227.8 249.02 USD | $231.7 253.28 USD | $94.63B 103.44B USD | 0 | -$1.6 -1.7 USD | |
| Waste Management, Inc. WM.VI | $214 233.93 USD |
+0.35
|
$87.68B 95.85B USD | $3 3.28 USD | $212.85 232.67 USD | $214.7 234.7 USD | $87.68B 95.85B USD | 33.91 | $6.31 6.9 USD | |
| United Parcel Service, Inc. UPSI.VI | $91.01 99.49 USD |
-0.25
|
$77.62B 84.85B USD | $0 0 USD | $90.39 98.81 USD | $91.01 99.49 USD | $77.62B 84.85B USD | 14.56 | $6.25 6.83 USD | |
| Cintas Corporation CTAS.VI | $183.3 200.37 USD |
-1.9
|
$74.41B 81.34B USD | $0 0 USD | $183.3 200.37 USD | $183.45 200.54 USD | $74.41B 81.34B USD | 46.52 | $3.94 4.31 USD | |
| 3M Company MMM.VI | $125.48 137.17 USD |
-1.2
|
$68.28B 74.64B USD | $148 161.78 USD | $124.82 136.45 USD | $125.58 137.28 USD | $68.28B 74.64B USD | 18.64 | $6.73 7.36 USD | |
| Northrop Grumman Corporation NOCO.VI | $463.7 506.89 USD |
-0.69
|
$67.92B 74.24B USD | $60 65.59 USD | $461.4 504.37 USD | $466.9 510.38 USD | $67.92B 74.24B USD | 17.67 | $26.24 28.68 USD | |
| General Dynamics Corporation GEDY.VI | $245.65 268.53 USD |
+0.31
|
$66.56B 72.76B USD | $0 0 USD | $245.65 268.53 USD | $245.7 268.58 USD | $66.56B 72.76B USD | 19.43 | $12.64 13.82 USD | |
| Vinci SA DG.VI | $115.05 125.77 USD |
-2.29
|
$64.47B 70.48B USD | $0 0 USD | $115.05 125.77 USD | $116.7 127.57 USD | $64.47B 70.48B USD | 13.64 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PH.VI | $498.7 545.15 USD |
-2.1
|
$64.35B 70.35B USD | $0 0 USD | $498.7 545.15 USD | $500.6 547.22 USD | $64.35B 70.35B USD | 22.25 | $22.41 24.5 USD | |
| Mitsubishi Corporation MITT.VI | $15.74 17.2 USD |
-2.77
|
$63.76B 69.7B USD | $0 0 USD | $15.74 17.2 USD | $15.77 17.24 USD | $63.76B 69.7B USD | 9.71 | $1.62 1.77 USD | |
| Illinois Tool Works Inc. ITW.VI | $215.7 235.79 USD |
-1.73
|
$63.3B 69.19B USD | $0 0 USD | $215.7 235.79 USD | $215.7 235.79 USD | $63.3B 69.19B USD | 19.89 | $10.84 11.85 USD | |
| Rheinmetall AG RHM.VI | $1,351 1476.83 USD |
+0.33
|
$58.97B 64.46B USD | $7 7.65 USD | $1,351 1476.83 USD | $1,378.5 1506.89 USD | $58.97B 64.46B USD | 76.02 | $17.77 19.43 USD | |
| ITOCHU Corporation IOC.VI | $40.2 43.94 USD |
+0.22
|
$58.43B 63.87B USD | $0 0 USD | $40.2 43.94 USD | $40.3 44.05 USD | $58.43B 63.87B USD | 10.77 | $3.73 4.08 USD | |
| Emerson Electric Co. EMR.VI | $91.74 100.28 USD |
-1.44
|
$51.93B 56.77B USD | $0 0 USD | $91.63 100.16 USD | $91.74 100.28 USD | $51.93B 56.77B USD | 27.88 | $3.29 3.6 USD | |
| Paychex, Inc. PAYX.VI | $138.38 151.27 USD |
-0.14
|
$50.64B 55.35B USD | $0 0 USD | $138.26 151.14 USD | $138.38 151.27 USD | $50.64B 55.35B USD | 31.02 | $4.46 4.88 USD | |
| Thales S.A. THAL.VI | $245.5 268.36 USD |
-3.19
|
$50.42B 55.12B USD | $0 0 USD | $245.5 268.36 USD | $245.5 268.36 USD | $50.42B 55.12B USD | 50.20 | $4.89 5.35 USD | |
| CSX Corporation CSX.VI | $25.12 27.46 USD |
-2.28
|
$47.34B 51.75B USD | $0 0 USD | $25.1 27.44 USD | $25.12 27.46 USD | $47.34B 51.75B USD | 15.13 | $1.66 1.81 USD | |
| Carrier Global Corporation CARG.VI | $54.29 59.35 USD |
-2.2
|
$47.05B 51.43B USD | $0 0 USD | $54.29 59.35 USD | $54.41 59.48 USD | $47.05B 51.43B USD | 48.04 | $1.13 1.24 USD | |
| FedEx Corporation FDX.VI | $195.58 213.8 USD |
-2.79
|
$46.86B 51.23B USD | $0 0 USD | $194.12 212.2 USD | $195.58 213.8 USD | $46.86B 51.23B USD | 13.27 | $14.73 16.1 USD | |
| Howmet Aerospace Inc. HWM.VI | $111.9 122.32 USD |
-2.19
|
$45.41B 49.64B USD | $0 0 USD | $111.9 122.32 USD | $112.65 123.14 USD | $45.41B 49.64B USD | 42.87 | $2.61 2.85 USD | |
| Norfolk Southern Corporation NSCO.VI | $197 215.35 USD |
-4.37
|
$44.57B 48.72B USD | $12 13.12 USD | $197 215.35 USD | $199 217.53 USD | $44.57B 48.72B USD | 18.39 | $10.71 11.71 USD | |
| PACCAR Inc PCAR.VI | $83.59 91.38 USD |
-1.35
|
$43.88B 47.97B USD | $0 0 USD | $83.12 90.86 USD | $83.59 91.38 USD | $43.88B 47.97B USD | 11.41 | $7.32 8 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $85.04 92.96 USD |
-3.63
|
$42.45B 46.4B USD | $0 0 USD | $85.04 92.96 USD | $86.84 94.93 USD | $42.45B 46.4B USD | 15.07 | $5.64 6.17 USD | |
| Siemens Energy AG ENR.VI | $52.4 57.28 USD |
-1.21
|
$41.58B 45.45B USD | $30 32.79 USD | $52.4 57.28 USD | $53.64 58.64 USD | $41.58B 45.45B USD | 0 | -$0.2 -0.2 USD | |
| Fastenal Company FAST.VI | $70.03 76.55 USD |
-0.5
|
$40.82B 44.62B USD | $0 0 USD | $70.03 76.55 USD | $70.25 76.79 USD | $40.82B 44.62B USD | 37.85 | $1.85 2.02 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.8 302.58 USD |
+0.69
|
$39.51B 43.19B USD | $0 0 USD | $276.3 302.03 USD | $276.8 302.58 USD | $39.51B 43.19B USD | 44.93 | $6.16 6.73 USD | |
| DSV A/S DSV.VI | $166.7 182.23 USD |
-3.03
|
$39.17B 42.81B USD | $0 0 USD | $166.7 182.23 USD | $170.5 186.38 USD | $39.17B 42.81B USD | 26.50 | $6.29 6.88 USD | |
| Otis Worldwide Corporation OTIS.VI | $93.96 102.71 USD |
-0.17
|
$37.86B 41.39B USD | $0 0 USD | $93.9 102.65 USD | $93.96 102.71 USD | $37.86B 41.39B USD | 24.92 | $3.77 4.12 USD | |
| Cummins Inc. CMI.VI | $266 290.77 USD |
-0.86
|
$36.99B 40.43B USD | $0 0 USD | $266 290.77 USD | $266.5 291.32 USD | $36.99B 40.43B USD | 10.11 | $26.29 28.74 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $189.1 206.71 USD |
-0.63
|
$35.91B 39.26B USD | $5 5.47 USD | $187.75 205.24 USD | $189.35 206.99 USD | $35.91B 39.26B USD | 25.93 | $7.29 7.97 USD | |
| Wolters Kluwer N.V. WKL.VI | $146.1 159.71 USD |
+1.18
|
$34.06B 37.24B USD | $0 0 USD | $145.85 159.43 USD | $146.1 159.71 USD | $34.06B 37.24B USD | 32.32 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $221.4 242.02 USD |
-1.07
|
$33.21B 36.3B USD | $0 0 USD | $221.4 242.02 USD | $221.4 242.02 USD | $33.21B 36.3B USD | 17.17 | $12.89 14.09 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.06 107.19 USD |
+0.25
|
$28.79B 31.47B USD | $0 0 USD | $98.06 107.19 USD | $98.48 107.65 USD | $28.79B 31.47B USD | 17.82 | $5.5 6.01 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $156.3 170.86 USD |
-1.51
|
$26.8B 29.3B USD | $0 0 USD | $156.3 170.86 USD | $156.35 170.91 USD | $26.8B 29.3B USD | 27.91 | $5.6 6.12 USD | |
| Equifax Inc. EFX.VI | $212 231.74 USD |
-0.93
|
$26.46B 28.92B USD | $0 0 USD | $206 225.19 USD | $212 231.74 USD | $26.46B 28.92B USD | 47.21 | $4.49 4.91 USD | |
| Daimler Truck Holding AG DTG.VI | $33.63 36.76 USD |
-3.45
|
$26.3B 28.75B USD | $0 0 USD | $33.63 36.76 USD | $33.96 37.12 USD | $26.3B 28.75B USD | 9.23 | $3.64 3.98 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. ROK.VI | $215.4 235.46 USD |
-0.83
|
$24.59B 26.88B USD | $0 0 USD | $215.3 235.35 USD | $215.4 235.46 USD | $24.59B 26.88B USD | 28.99 | $7.43 8.12 USD | |
| Leonardo S.p.a. LDO.VI | $42.45 46.4 USD |
-7.7
|
$24.53B 26.81B USD | $7.81K 8.53K USD | $42.45 46.4 USD | $45.76 50.02 USD | $24.53B 26.81B USD | 22.82 | $1.86 2.03 USD | |
| Legrand SA LR.VI | $91.16 99.65 USD |
-2.27
|
$23.9B 26.12B USD | $0 0 USD | $91.16 99.65 USD | $91.16 99.65 USD | $23.9B 26.12B USD | 20.62 | $4.42 4.83 USD | |
| Komatsu Ltd. KOMT.VI | $25.13 27.47 USD |
-1.3
|
$23.69B 25.89B USD | $30 32.79 USD | $24.69 26.99 USD | $25.13 27.47 USD | $23.69B 25.89B USD | 9.51 | $2.64 2.89 USD | |
| Veolia Environnement SA VIE.VI | $31.78 34.74 USD |
-2.4
|
$23.23B 25.4B USD | $0 0 USD | $31.78 34.74 USD | $32.48 35.51 USD | $23.23B 25.4B USD | 20.63 | $1.54 1.68 USD | |
| Delta Air Lines, Inc. DAL.VI | $35.11 38.37 USD |
-1.02
|
$22.7B 24.81B USD | $0 0 USD | $35.05 38.31 USD | $35.11 38.37 USD | $22.7B 24.81B USD | 7.10 | $4.94 5.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $125.7 137.41 USD |
-2.56
|
$22.09B 24.15B USD | $0 0 USD | $125.7 137.41 USD | $125.7 137.41 USD | $22.09B 24.15B USD | 9.26 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,376 1504.15 USD |
-3.17
|
$21.53B 23.54B USD | $0 0 USD | $1,376 1504.15 USD | $1,427 1559.9 USD | $21.53B 23.54B USD | 3.83 | $358.52 391.91 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,390 1519.46 USD |
-3.57
|
$21.44B 23.44B USD | $0 0 USD | $1,390 1519.46 USD | $1,446 1580.67 USD | $21.44B 23.44B USD | 3.87 | $358.5 391.89 USD | |
| Global Payments Inc. GPN.VI | $84.14 91.98 USD |
-0.19
|
$20.92B 22.87B USD | $0 0 USD | $83.86 91.67 USD | $84.14 91.98 USD | $20.92B 22.87B USD | 14.73 | $5.71 6.24 USD | |
| Poste Italiane S.p.A. PST.VI | $15.83 17.3 USD |
-4.52
|
$20.49B 22.4B USD | $0 0 USD | $15.83 17.3 USD | $16.44 17.97 USD | $20.49B 22.4B USD | 10.27 | $1.54 1.68 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.79 1.96 USD |
-0.03
|
$16.97B 18.55B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $16.97B 18.55B USD | 10.54 | $0.17 0.19 USD | |
| MTU Aero Engines AG MTX.VI | $298.4 326.19 USD |
-4.08
|
$16.09B 17.58B USD | $0 0 USD | $298.4 326.19 USD | $308.5 337.23 USD | $16.09B 17.58B USD | 25.85 | $11.54 12.61 USD | |
| Nidec Corporation NIB.VI | $13.5 14.75 USD |
-4.32
|
$15.73B 17.2B USD | $0 0 USD | $13.5 14.75 USD | $13.5 14.76 USD | $15.73B 17.2B USD | 22.12 | $0.61 0.67 USD | |
| Southwest Airlines Co. LUV.VI | $26.06 28.48 USD |
-3.34
|
$15.44B 16.88B USD | $0 0 USD | $26.04 28.47 USD | $26.06 28.48 USD | $15.44B 16.88B USD | 37.22 | $0.7 0.77 USD | |
| Traton SE 8TRA.VI | $28.95 31.65 USD |
-4.61
|
$14.74B 16.11B USD | $0 0 USD | $28.95 31.65 USD | $29.55 32.3 USD | $14.74B 16.11B USD | 5.16 | $5.61 6.13 USD | |
| Air China Limited AD2.VI | $0.55 0.6 USD |
+0.62
|
$14.22B 15.54B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $14.22B 15.54B USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.87 3.14 USD |
-2.22
|
$13.86B 15.15B USD | $0 0 USD | $2.87 3.14 USD | $2.88 3.14 USD | $13.86B 15.15B USD | 5.12 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $36.38 39.77 USD |
-1.6
|
$13.74B 15.02B USD | $0 0 USD | $36.38 39.77 USD | $36.58 39.99 USD | $13.74B 15.02B USD | 13.67 | $2.66 2.91 USD | |
| Prysmian S.p.A. PRY.VI | $45.63 49.88 USD |
-4.48
|
$13.06B 14.27B USD | $0 0 USD | $45.63 49.88 USD | $46.5 50.83 USD | $13.06B 14.27B USD | 18.10 | $2.52 2.75 USD | |
| Vestas Wind Systems A/S VWSB.VI | $12.78 13.96 USD |
-2.26
|
$12.81B 14B USD | $522 570.62 USD | $12.78 13.96 USD | $13.5 14.76 USD | $12.81B 14B USD | 26.07 | $0.49 0.54 USD | |
| CNH Industrial N.V. CNHI.VI | $10.17 11.11 USD |
-1.83
|
$12.69B 13.87B USD | $0 0 USD | $10.17 11.11 USD | $10.18 11.12 USD | $12.69B 13.87B USD | 11.04 | $0.92 1.01 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $50.3 54.98 USD |
-3.82
|
$12.57B 13.74B USD | $0 0 USD | $50.3 54.98 USD | $51.6 56.41 USD | $12.57B 13.74B USD | 15.71 | $3.2 3.5 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.3 134.78 USD |
-2.68
|
$12.33B 13.48B USD | $0 0 USD | $122.85 134.29 USD | $123.3 134.78 USD | $12.33B 13.48B USD | 23.89 | $5.16 5.64 USD | |
| Bureau Veritas SA BVI.VI | $26.74 29.23 USD |
-0.67
|
$12B 13.12B USD | $0 0 USD | $26.74 29.23 USD | $26.86 29.36 USD | $12B 13.12B USD | 21.39 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $146 159.6 USD |
-4.7
|
$10.98B 12.01B USD | $0 0 USD | $146 159.6 USD | $152.5 166.7 USD | $10.98B 12.01B USD | 14.16 | $10.31 11.27 USD | |
| Eiffage SA FGR.VI | $105.8 115.65 USD |
-4.64
|
$9.76B 10.67B USD | $0 0 USD | $105.8 115.65 USD | $108.2 118.28 USD | $9.76B 10.67B USD | 9.67 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $96.35 105.32 USD |
+0.63
|
$9.57B 10.46B USD | $0 0 USD | $95.65 104.56 USD | $96.35 105.32 USD | $9.57B 10.46B USD | 27.92 | $3.45 3.77 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.18 63.6 USD |
-3.68
|
$8.99B 9.83B USD | $80 87.45 USD | $58.18 63.6 USD | $58.72 64.19 USD | $8.99B 9.83B USD | 33.24 | $1.75 1.91 USD | |
| Alstom SA ALSO.VI | $19.24 21.03 USD |
-2.43
|
$8.9B 9.72B USD | $0 0 USD | $19.24 21.03 USD | $19.5 21.32 USD | $8.9B 9.72B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $53.85 58.87 USD |
-2.53
|
$8.88B 9.71B USD | $0 0 USD | $53.85 58.87 USD | $54.85 59.96 USD | $8.88B 9.71B USD | 22.62 | $2.38 2.6 USD | |
| Getlink SE GET.VI | $16.23 17.74 USD |
-0.61
|
$8.78B 9.6B USD | $0 0 USD | $16.23 17.74 USD | $16.23 17.74 USD | $8.78B 9.6B USD | 27.97 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $727 794.71 USD |
-1.16
|
$8.27B 9.04B USD | $0 0 USD | $727 794.71 USD | $731.5 799.63 USD | $8.27B 9.04B USD | 32.95 | $22.06 24.11 USD | |
| Sodexo S.A. SW.VI | $55.25 60.4 USD |
-4.58
|
$8.09B 8.84B USD | $0 0 USD | $55.25 60.4 USD | $56.35 61.6 USD | $8.09B 8.84B USD | 11.09 | $4.98 5.44 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.14 6.71 USD |
-3.12
|
$7.37B 8.06B USD | $1.43K 1.57K USD | $6.14 6.71 USD | $6.32 6.91 USD | $7.37B 8.06B USD | 5.29 | $1.16 1.27 USD | |
| Acciona, S.A. ANA.VI | $123.1 134.56 USD |
-1.12
|
$6.7B 7.33B USD | $0 0 USD | $123.1 134.56 USD | $124.2 135.77 USD | $6.7B 7.33B USD | 15.90 | $7.74 8.46 USD | |
| Randstad N.V. RAND.VI | $36.27 39.65 USD |
-0.3
|
$6.38B 6.97B USD | $0 0 USD | $36.27 39.65 USD | $36.27 39.65 USD | $6.38B 6.97B USD | 55.80 | $0.65 0.71 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $194.7 212.83 USD |
-3.52
|
$6.36B 6.95B USD | $0 0 USD | $194.7 212.83 USD | $199.9 218.52 USD | $6.36B 6.95B USD | 13.85 | $14.05 15.36 USD | |
| American Airlines Group Inc. AAL.VI | $8.57 9.37 USD |
-1.74
|
$5.64B 6.16B USD | $0 0 USD | $8.57 9.37 USD | $8.61 9.41 USD | $5.64B 6.16B USD | 7.45 | $1.15 1.26 USD | |
| thyssenkrupp AG TKR.VI | $8.71 9.52 USD |
-6.19
|
$5.42B 5.92B USD | $4.43K 4.84K USD | $8.51 9.3 USD | $9.02 9.86 USD | $5.42B 5.92B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.VI | $55.8 61 USD |
+0.54
|
$5.16B 5.64B USD | $0 0 USD | $55.7 60.89 USD | $55.8 61 USD | $5.16B 5.64B USD | 11.43 | $4.88 5.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}