Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (43)
- {{country.name}}
- Tất cả các quốc gia
- Áo (43)
Vienna (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (43)
Vật liệu cơ bản (43)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $22.22 24.29 USD |
-3.39
|
$3.81B 4.16B USD | $464.08K 507.3K USD | $22.02 24.07 USD | $22.9 25.03 USD | $3.81B 4.16B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $29.62 32.38 USD |
-5.25
|
$3.3B 3.61B USD | $224.04K 244.91K USD | $29.62 32.38 USD | $31.32 34.24 USD | $3.3B 3.61B USD | 47.01 | $0.63 0.69 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.55 27.93 USD |
-4.31
|
$986.69M 1.08B USD | $45.59K 49.84K USD | $25.5 27.87 USD | $27 29.51 USD | $986.69M 1.08B USD | 0 | -$18.62 -20.3 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $177.12 193.62 USD |
-1.42
|
$102.1B 111.61B USD | $0 0 USD | $177.12 193.62 USD | $178.14 194.73 USD | $102.1B 111.61B USD | 30.91 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $336.5 367.84 USD |
-1.87
|
$85.97B 93.98B USD | $0 0 USD | $336.5 367.84 USD | $340.15 371.83 USD | $85.97B 93.98B USD | 33.05 | $10.18 11.13 USD | |
| Ecolab Inc. ECL.VI | $255.3 279.08 USD |
-0.55
|
$72.84B 79.63B USD | $0 0 USD | $255.3 279.08 USD | $257.3 281.26 USD | $72.84B 79.63B USD | 35.90 | $7.11 7.77 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $295.3 322.8 USD |
-2.32
|
$66.1B 72.26B USD | $0 0 USD | $294.3 321.71 USD | $296.1 323.68 USD | $66.1B 72.26B USD | 17.72 | $16.66 18.21 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.91 35.98 USD |
-6.44
|
$47.75B 52.19B USD | $57 62.31 USD | $32.91 35.98 USD | $34.08 37.25 USD | $47.75B 52.19B USD | 26.32 | $1.25 1.37 USD | |
| Newmont Corporation NEWM.VI | $40.24 43.99 USD |
+0.19
|
$46.26B 50.56B USD | $789 862.48 USD | $40.24 43.99 USD | $40.74 44.53 USD | $46.26B 50.56B USD | 14.57 | $2.76 3.02 USD | |
| BASF SE BAS.VI | $48.39 52.9 USD |
-3.14
|
$43.19B 47.21B USD | $703 768.47 USD | $48.39 52.9 USD | $49.32 53.91 USD | $43.19B 47.21B USD | 87.98 | $0.55 0.6 USD | |
| Corteva, Inc. CTVA.VI | $56.51 61.77 USD |
-3.99
|
$39.88B 43.6B USD | $0 0 USD | $56.51 61.77 USD | $57.59 62.95 USD | $39.88B 43.6B USD | 47.88 | $1.18 1.29 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $73.72 80.59 USD |
-3.85
|
$31.62B 34.57B USD | $0 0 USD | $73.72 80.59 USD | $75.17 82.17 USD | $31.62B 34.57B USD | 43.36 | $1.7 1.86 USD | |
| Novonesis A/S NZYM.VI | $58.04 63.45 USD |
-1.26
|
$26.7B 29.19B USD | $0 0 USD | $58.04 63.45 USD | $58.64 64.1 USD | $26.7B 29.19B USD | 86.62 | $0.67 0.73 USD | |
| Dow Inc. DOW.VI | $33.88 37.03 USD |
-4.63
|
$24.68B 26.98B USD | $289 315.92 USD | $33.88 37.03 USD | $34.6 37.82 USD | $24.68B 26.98B USD | 22.43 | $1.51 1.65 USD | |
| PPG Industries, Inc. PPG.VI | $104.75 114.51 USD |
-2.65
|
$24.07B 26.31B USD | $0 0 USD | $104.75 114.51 USD | $106.65 116.58 USD | $24.07B 26.31B USD | 19.01 | $5.51 6.02 USD | |
| ArcelorMittal S.A. MT.VI | $27.53 30.09 USD |
-4.67
|
$21.41B 23.41B USD | $0 0 USD | $27.48 30.04 USD | $27.98 30.59 USD | $21.41B 23.41B USD | 16.88 | $1.63 1.78 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $76.14 83.23 USD |
-2.63
|
$19.6B 21.42B USD | $45 49.19 USD | $75.76 82.82 USD | $77.16 84.35 USD | $19.6B 21.42B USD | 83.67 | $0.91 0.99 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5799 0.63 USD |
-0.59
|
$14.6B 15.96B USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $14.6B 15.96B USD | 7.20 | $0.08 0.09 USD | |
| Symrise AG SY1.VI | $96.82 105.84 USD |
-0.62
|
$13.53B 14.79B USD | $0 0 USD | $96.82 105.84 USD | $97.32 106.38 USD | $13.53B 14.79B USD | 34.45 | $2.81 3.07 USD | |
| Covestro AG 1COV.VI | $58.22 63.64 USD |
-0.31
|
$10.99B 12.01B USD | $0 0 USD | $58.06 63.47 USD | $58.3 63.73 USD | $10.99B 12.01B USD | 0 | -$1.38 -1.5 USD | |
| Avantor, Inc. AVTR.VI | $15.3 16.72 USD |
-4.97
|
$10.42B 11.39B USD | $0 0 USD | $15 16.4 USD | $15.7 17.16 USD | $10.42B 11.39B USD | 15.30 | $1 1.09 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.74 63.12 USD |
-3.06
|
$9.86B 10.78B USD | $0 0 USD | $57.74 63.12 USD | $58.5 63.95 USD | $9.86B 10.78B USD | 18.27 | $3.16 3.45 USD | |
| Brenntag SE BNR.VI | $62.2 67.99 USD |
-3.92
|
$8.98B 9.82B USD | $0 0 USD | $62.2 67.99 USD | $63.88 69.83 USD | $8.98B 9.82B USD | 16.58 | $3.75 4.1 USD | |
| Evonik Industries AG EVK.VI | $18.93 20.69 USD |
-2.02
|
$8.82B 9.64B USD | $0 0 USD | $18.93 20.69 USD | $19.12 20.9 USD | $8.82B 9.64B USD | 39.42 | $0.48 0.52 USD | |
| Albemarle Corporation ALBE.VI | $65.89 72.03 USD |
-8.59
|
$7.97B 8.71B USD | $236 257.98 USD | $64.72 70.75 USD | $67.36 73.63 USD | $7.97B 8.71B USD | 0 | -$10.8 -11.8 USD | |
| Buzzi S.p.A. BZU.VI | $42.9 46.9 USD |
-3.98
|
$7.77B 8.49B USD | $0 0 USD | $42.9 46.9 USD | $43.66 47.73 USD | $7.77B 8.49B USD | 8.29 | $5.17 5.65 USD | |
| Alcoa Corporation ALCA.VI | $28.9 31.59 USD |
-8.86
|
$7.53B 8.23B USD | $652 712.72 USD | $28.9 31.59 USD | $30.52 33.36 USD | $7.53B 8.23B USD | 115.57 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $74.9 81.88 USD |
-7.53
|
$5.67B 6.2B USD | $0 0 USD | $74.9 81.88 USD | $75.6 82.64 USD | $5.67B 6.2B USD | 16.68 | $4.49 4.91 USD | |
| Fuchs SE FPE4.VI | $46.66 51.01 USD |
-2.99
|
$5.25B 5.74B USD | $0 0 USD | $46.66 51.01 USD | $47.78 52.23 USD | $5.25B 5.74B USD | 20.73 | $2.25 2.46 USD | |
| Wacker Chemie AG WCH.VI | $65.74 71.86 USD |
-4.42
|
$3.27B 3.57B USD | $0 0 USD | $65.74 71.86 USD | $67.36 73.63 USD | $3.27B 3.57B USD | 26.29 | $2.5 2.73 USD | |
| Solvay SA SOLB.VI | $30.51 33.35 USD |
-4.78
|
$3.2B 3.5B USD | $0 0 USD | $30.21 33.02 USD | $30.51 33.35 USD | $3.2B 3.5B USD | 0 | -$0.66 -0.7 USD | |
| Coeur Mining, Inc. CDE.VI | $4.69 5.13 USD |
-7.91
|
$2.99B 3.27B USD | $0 0 USD | $4.69 5.13 USD | $5.01 5.48 USD | $2.99B 3.27B USD | 33.49 | $0.14 0.15 USD | |
| Acerinox, S.A. ACX.VI | $11.14 12.18 USD |
-4.62
|
$2.78B 3.03B USD | $0 0 USD | $11.11 12.14 USD | $11.29 12.34 USD | $2.78B 3.03B USD | 12.37 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $28.08 30.7 USD |
-3.6
|
$2.42B 2.65B USD | $0 0 USD | $28.08 30.7 USD | $28.78 31.46 USD | $2.42B 2.65B USD | 0 | -$7.99 -8.7 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.23 14.46 USD |
-0.97
|
$2.37B 2.59B USD | $1.18K 1.29K USD | $13 14.21 USD | $13.23 14.46 USD | $2.37B 2.59B USD | 94.46 | $0.14 0.15 USD | |
| Aperam S.A. APAM.VI | $29.62 32.38 USD |
-3.14
|
$2.14B 2.34B USD | $0 0 USD | $29.2 31.92 USD | $29.62 32.38 USD | $2.14B 2.34B USD | 9.34 | $3.17 3.47 USD | |
| Salzgitter AG SZG.VI | $20.24 22.13 USD |
-3.8
|
$1.09B 1.2B USD | $0 0 USD | $20.24 22.13 USD | $20.88 22.82 USD | $1.09B 1.2B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.9 27.22 USD |
-1.19
|
$878.07M 959.85M USD | $3.13K 3.43K USD | $24.9 27.22 USD | $25.2 27.55 USD | $878.07M 959.85M USD | 18.04 | $1.38 1.51 USD | |
| Klöckner & Co SE KCO.VI | $6.55 7.16 USD |
-2.09
|
$653.36M 714.21M USD | $0 0 USD | $6.55 7.16 USD | $6.64 7.26 USD | $653.36M 714.21M USD | 0 | -$0.91 -0.9 USD | |
| SGL Carbon SE SGL.VI | $3.94 4.31 USD |
-7.4
|
$481.75M 526.62M USD | $0 0 USD | $3.94 4.31 USD | $4.13 4.51 USD | $481.75M 526.62M USD | 6.91 | $0.57 0.62 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}