Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (43)
- {{country.name}}
- Tất cả các quốc gia
- Áo (43)
Vienna (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (43)
Vật liệu cơ bản (43)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $24.4 26.67 USD |
-0.16
|
$4.18B 4.57B USD | $216K 236.11K USD | $24.08 26.32 USD | $24.5 26.78 USD | $4.18B 4.57B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $33.36 36.47 USD |
-1.71
|
$3.65B 3.99B USD | $10.37K 11.34K USD | $33.3 36.4 USD | $34.18 37.36 USD | $3.65B 3.99B USD | 46.33 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $29.15 31.86 USD |
-1.85
|
$1.13B 1.23B USD | $3.03K 3.31K USD | $29.1 31.81 USD | $29.9 32.68 USD | $1.13B 1.23B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $182.16 199.13 USD |
0
|
$105.37B 115.18B USD | $0 0 USD | $181.68 198.6 USD | $182.16 199.13 USD | $105.37B 115.18B USD | 31.84 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $314.45 343.74 USD |
0
|
$78.8B 86.14B USD | $0 0 USD | $314.45 343.74 USD | $318.5 348.16 USD | $78.8B 86.14B USD | 32.99 | $9.53 10.42 USD | |
| Ecolab Inc. ECL.VI | $221.9 242.57 USD |
-0.45
|
$63.12B 69B USD | $0 0 USD | $221.9 242.57 USD | $221.9 242.57 USD | $63.12B 69B USD | 33.51 | $6.62 7.24 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241 263.45 USD |
-0.33
|
$53.84B 58.85B USD | $0 0 USD | $241 263.45 USD | $241 263.45 USD | $53.84B 58.85B USD | 38.49 | $6.26 6.84 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.85 38.1 USD |
-1.58
|
$50.16B 54.83B USD | $437 477.7 USD | $34.71 37.94 USD | $35.35 38.64 USD | $50.16B 54.83B USD | 31.68 | $1.1 1.2 USD | |
| Newmont Corporation NEWM.VI | $42.83 46.81 USD |
-1.19
|
$47.85B 52.3B USD | $0 0 USD | $42.83 46.81 USD | $42.83 46.81 USD | $47.85B 52.3B USD | 10.81 | $3.96 4.33 USD | |
| Corteva, Inc. CTVA.VI | $60.24 65.85 USD |
+0.57
|
$41.46B 45.32B USD | $0 0 USD | $60.24 65.85 USD | $60.24 65.85 USD | $41.46B 45.32B USD | 40.15 | $1.5 1.64 USD | |
| BASF SE BAS.VI | $44.37 48.5 USD |
-0.16
|
$40.36B 44.12B USD | $41 44.82 USD | $44.37 48.5 USD | $44.37 48.5 USD | $40.36B 44.12B USD | 53.45 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $59.62 65.17 USD |
+0.64
|
$27.72B 30.31B USD | $0 0 USD | $59.62 65.17 USD | $59.62 65.17 USD | $27.72B 30.31B USD | 60.22 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.85 66.52 USD |
-1.06
|
$25.47B 27.84B USD | $0 0 USD | $60.85 66.52 USD | $60.85 66.52 USD | $25.47B 27.84B USD | 3042.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $99.2 108.44 USD |
-0.4
|
$22.57B 24.67B USD | $0 0 USD | $99.2 108.44 USD | $99.2 108.44 USD | $22.57B 24.67B USD | 19.48 | $5.09 5.56 USD | |
| ArcelorMittal S.A. MT.VI | $27.32 29.86 USD |
-2.11
|
$20.8B 22.74B USD | $0 0 USD | $27.32 29.86 USD | $27.32 29.86 USD | $20.8B 22.74B USD | 19.37 | $1.41 1.54 USD | |
| Dow Inc. DOW.VI | $27 29.51 USD |
-2.53
|
$19.09B 20.86B USD | $0 0 USD | $27 29.51 USD | $27.6 30.17 USD | $19.09B 20.86B USD | 75.00 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.38 72.56 USD |
-0.63
|
$16.98B 18.56B USD | $0 0 USD | $66.38 72.56 USD | $66.38 72.56 USD | $16.98B 18.56B USD | 0 | -$2.94 -3.2 USD | |
| Symrise AG SY1.VI | $101.9 111.39 USD |
+0.89
|
$14.24B 15.57B USD | $0 0 USD | $101.9 111.39 USD | $101.9 111.39 USD | $14.24B 15.57B USD | 29.79 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.52 0.57 USD |
-2
|
$12.91B 14.12B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.91B 14.12B USD | 5.19 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.92 65.5 USD |
+0.1
|
$11.31B 12.36B USD | $0 0 USD | $59.92 65.5 USD | $59.92 65.5 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.88 64.36 USD |
-0.41
|
$10.14B 11.09B USD | $0 0 USD | $58.88 64.36 USD | $58.88 64.36 USD | $10.14B 11.09B USD | 21.64 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.78 21.62 USD |
+0.15
|
$9.22B 10.08B USD | $0 0 USD | $19.78 21.62 USD | $19.78 21.62 USD | $9.22B 10.08B USD | 30.43 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $61.02 66.7 USD |
-0.33
|
$8.98B 9.81B USD | $0 0 USD | $61.02 66.7 USD | $61.02 66.7 USD | $8.98B 9.81B USD | 16.44 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.VI | $49.08 53.65 USD |
+1.2
|
$8.88B 9.71B USD | $0 0 USD | $48.2 52.69 USD | $49.16 53.74 USD | $8.88B 9.71B USD | 9.54 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $11.9 13.01 USD |
+0.85
|
$8.11B 8.86B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.11B 8.86B USD | 12.65 | $0.94 1.03 USD | |
| Alcoa Corporation ALCA.VI | $26.38 28.83 USD |
+0.53
|
$6.89B 7.53B USD | $0 0 USD | $26.38 28.83 USD | $26.38 28.83 USD | $6.89B 7.53B USD | 7.82 | $3.37 3.68 USD | |
| Albemarle Corporation ALBE.VI | $54.34 59.4 USD |
-1.59
|
$6.39B 6.99B USD | $0 0 USD | $54.34 59.4 USD | $54.34 59.4 USD | $6.39B 6.99B USD | 0 | -$10.02 -10.9 USD | |
| Arkema S.A. AKE.VI | $68.55 74.93 USD |
-1.93
|
$5.18B 5.67B USD | $0 0 USD | $68.55 74.93 USD | $68.55 74.93 USD | $5.18B 5.67B USD | 17.89 | $3.83 4.19 USD | |
| Fuchs SE FPE4.VI | $44.74 48.91 USD |
-0.09
|
$5.15B 5.63B USD | $0 0 USD | $44.74 48.91 USD | $44.74 48.91 USD | $5.15B 5.63B USD | 19.45 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $6.51 7.12 USD |
-1.45
|
$4.17B 4.55B USD | $0 0 USD | $6.51 7.12 USD | $6.51 7.12 USD | $4.17B 4.55B USD | 25.04 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $66.95 73.19 USD |
-0.37
|
$3.33B 3.64B USD | $40 43.73 USD | $65.55 71.66 USD | $67.6 73.9 USD | $3.33B 3.64B USD | 13.80 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $30.66 33.52 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $30.28 33.1 USD | $30.66 33.52 USD | $3.2B 3.5B USD | 16.48 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.19 16.6 USD |
+2.98
|
$2.75B 3.01B USD | $0 0 USD | $15.19 16.6 USD | $15.19 16.6 USD | $2.75B 3.01B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $10.43 11.4 USD |
-0.95
|
$2.6B 2.84B USD | $0 0 USD | $10.43 11.4 USD | $10.43 11.4 USD | $2.6B 2.84B USD | 11.58 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $28.12 30.74 USD |
-0.99
|
$2.45B 2.67B USD | $36 39.35 USD | $27.3 29.84 USD | $28.4 31.05 USD | $2.45B 2.67B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.12 28.55 USD |
-1.58
|
$1.9B 2.07B USD | $0 0 USD | $26.12 28.55 USD | $26.12 28.55 USD | $1.9B 2.07B USD | 8.18 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $21.54 23.55 USD |
-0.74
|
$1.17B 1.27B USD | $0 0 USD | $21.54 23.55 USD | $21.54 23.55 USD | $1.17B 1.27B USD | 0 | -$6.51 -7.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.9 27.22 USD |
-0.4
|
$878.07M 959.85M USD | $1.69K 1.84K USD | $24.6 26.89 USD | $24.9 27.22 USD | $878.07M 959.85M USD | 20.24 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.43 7.03 USD |
-1.23
|
$649.28M 709.75M USD | $0 0 USD | $6.43 7.03 USD | $6.43 7.03 USD | $649.28M 709.75M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.88 4.24 USD |
-0.51
|
$478.67M 523.25M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $478.67M 523.25M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}