Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (43)
- {{country.name}}
- Tất cả các quốc gia
- Áo (43)
Vienna (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (43)
Vật liệu cơ bản (43)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.9 26.13 USD |
+0.93
|
$4.1B 4.48B USD | $59.37K 64.9K USD | $23.76 25.97 USD | $24.1 26.34 USD | $4.1B 4.48B USD | 26.55 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $31.8 34.76 USD |
+1.73
|
$3.48B 3.81B USD | $13.91K 15.21K USD | $31.64 34.59 USD | $31.98 34.96 USD | $3.48B 3.81B USD | 28.90 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.85 27.16 USD |
+2.47
|
$959.66M 1.05B USD | $19.66K 21.49K USD | $24.2 26.45 USD | $24.95 27.27 USD | $959.66M 1.05B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $175.32 191.65 USD |
+0.47
|
$101.1B 110.52B USD | $0 0 USD | $175.32 191.65 USD | $175.32 191.65 USD | $101.1B 110.52B USD | 30.65 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $292.3 319.52 USD |
+0.12
|
$73.42B 80.25B USD | $0 0 USD | $292.3 319.52 USD | $292.3 319.52 USD | $73.42B 80.25B USD | 32.08 | $9.11 9.96 USD | |
| Ecolab Inc. ECL.VI | $225.1 246.06 USD |
-0.62
|
$63.82B 69.76B USD | $0 0 USD | $225.1 246.06 USD | $225.1 246.06 USD | $63.82B 69.76B USD | 35.61 | $6.32 6.91 USD | |
| Newmont Corporation NEWM.VI | $49.59 54.21 USD |
-1.53
|
$55.52B 60.7B USD | $31 33.89 USD | $49.54 54.15 USD | $49.59 54.21 USD | $55.52B 60.7B USD | 13.11 | $3.78 4.13 USD | |
| Freeport-McMoRan Inc. FCX.VI | $38.29 41.85 USD |
+0.91
|
$55.15B 60.29B USD | $0 0 USD | $38.29 41.85 USD | $38.29 41.85 USD | $55.15B 60.29B USD | 36.46 | $1.05 1.15 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $242.2 264.76 USD |
+0.41
|
$54.13B 59.17B USD | $0 0 USD | $242.2 264.76 USD | $242.2 264.76 USD | $54.13B 59.17B USD | 40.50 | $5.98 6.54 USD | |
| Corteva, Inc. CTVA.VI | $63.53 69.45 USD |
-0.58
|
$43.34B 47.37B USD | $0 0 USD | $63.53 69.45 USD | $63.53 69.45 USD | $43.34B 47.37B USD | 44.42 | $1.43 1.56 USD | |
| BASF SE BAS.VI | $42.38 46.33 USD |
+1.1
|
$37.83B 41.35B USD | $0 0 USD | $42.38 46.33 USD | $42.38 46.33 USD | $37.83B 41.35B USD | 51.06 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $62.34 68.15 USD |
+1.04
|
$29B 31.71B USD | $0 0 USD | $62.34 68.15 USD | $62.34 68.15 USD | $29B 31.71B USD | 62.96 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.21 64.72 USD |
0
|
$24.82B 27.13B USD | $0 0 USD | $59.21 64.72 USD | $59.21 64.72 USD | $24.82B 27.13B USD | 2960.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $97.36 106.43 USD |
-0.57
|
$22.1B 24.16B USD | $0 0 USD | $97.36 106.43 USD | $97.36 106.43 USD | $22.1B 24.16B USD | 19.99 | $4.87 5.32 USD | |
| ArcelorMittal S.A. MT.VI | $27.29 29.83 USD |
+1.64
|
$20.78B 22.72B USD | $0 0 USD | $27.29 29.83 USD | $27.29 29.83 USD | $20.78B 22.72B USD | 20.21 | $1.35 1.48 USD | |
| Dow Inc. DOW.VI | $23.4 25.58 USD |
-0.85
|
$16.54B 18.08B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $16.54B 18.08B USD | 68.82 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.2 69.09 USD |
-0.82
|
$16.17B 17.67B USD | $0 0 USD | $63.2 69.09 USD | $63.2 69.09 USD | $16.17B 17.67B USD | 0 | -$2.81 -3.07 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5999 0.65 USD |
+2.22
|
$13.55B 14.82B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $13.55B 14.82B USD | 5.97 | $0.1 0.11 USD | |
| Symrise AG SY1.VI | $95.48 104.37 USD |
+0.97
|
$13.35B 14.59B USD | $0 0 USD | $95.48 104.37 USD | $95.48 104.37 USD | $13.35B 14.59B USD | 27.91 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.48 66.11 USD |
-0.17
|
$11.41B 12.48B USD | $0 0 USD | $60.48 66.11 USD | $60.48 66.11 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.04 65.63 USD |
+1.11
|
$10.26B 11.22B USD | $0 0 USD | $60.04 65.63 USD | $60.04 65.63 USD | $10.26B 11.22B USD | 22.07 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $18.04 19.72 USD |
+0.84
|
$8.41B 9.19B USD | $0 0 USD | $18.04 19.72 USD | $18.04 19.72 USD | $8.41B 9.19B USD | 27.75 | $0.65 0.71 USD | |
| Buzzi S.p.A. BZU.VI | $44.5 48.64 USD |
0
|
$8.4B 9.19B USD | $0 0 USD | $44.5 48.64 USD | $46.22 50.52 USD | $8.4B 9.19B USD | 8.65 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $12.3 13.45 USD |
-0.81
|
$8.38B 9.16B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.38B 9.16B USD | 13.66 | $0.9 0.98 USD | |
| Brenntag SE BNR.VI | $57.9 63.29 USD |
+0.52
|
$8.36B 9.14B USD | $0 0 USD | $57.9 63.29 USD | $57.9 63.29 USD | $8.36B 9.14B USD | 15.77 | $3.67 4.01 USD | |
| Alcoa Corporation ALCA.VI | $25.6 27.98 USD |
+0.16
|
$6.64B 7.26B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $6.64B 7.26B USD | 7.95 | $3.22 3.52 USD | |
| Albemarle Corporation ALBE.VI | $55.3 60.45 USD |
+0.91
|
$6.51B 7.11B USD | $0 0 USD | $55.3 60.45 USD | $55.3 60.45 USD | $6.51B 7.11B USD | 0 | -$9.58 -10.4 USD | |
| Fuchs SE FPE4.VI | $47.72 52.16 USD |
+0.38
|
$5.46B 5.97B USD | $0 0 USD | $47.72 52.16 USD | $47.72 52.16 USD | $5.46B 5.97B USD | 20.74 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $7.72 8.44 USD |
+0.55
|
$4.98B 5.45B USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $4.98B 5.45B USD | 30.89 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $63.75 69.69 USD |
+2.66
|
$4.81B 5.26B USD | $0 0 USD | $63.75 69.69 USD | $63.75 69.69 USD | $4.81B 5.26B USD | 16.64 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $64.1 70.07 USD |
+2.31
|
$3.2B 3.49B USD | $0 0 USD | $64.1 70.07 USD | $64.1 70.07 USD | $3.2B 3.49B USD | 13.21 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.64 32.4 USD |
+1.51
|
$3.1B 3.38B USD | $0 0 USD | $29.64 32.4 USD | $29.64 32.4 USD | $3.1B 3.38B USD | 15.93 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.64 17.1 USD |
-0.19
|
$2.82B 3.08B USD | $0 0 USD | $15.64 17.1 USD | $15.64 17.1 USD | $2.82B 3.08B USD | 1564.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.78 11.78 USD |
+0.56
|
$2.69B 2.94B USD | $0 0 USD | $10.78 11.78 USD | $10.78 11.78 USD | $2.69B 2.94B USD | 14.76 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.82 28.22 USD |
+2.7
|
$2.24B 2.45B USD | $0 0 USD | $25.82 28.22 USD | $25.82 28.22 USD | $2.24B 2.45B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.96 30.56 USD |
+1.08
|
$2.07B 2.26B USD | $0 0 USD | $27.96 30.56 USD | $27.96 30.56 USD | $2.07B 2.26B USD | 8.76 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $20.66 22.58 USD |
+1.37
|
$1.12B 1.23B USD | $0 0 USD | $20.66 22.58 USD | $20.66 22.58 USD | $1.12B 1.23B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.7 27 USD |
0
|
$871.02M 952.14M USD | $200 218.63 USD | $24.7 27 USD | $24.7 27 USD | $871.02M 952.14M USD | 20.08 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.01 6.57 USD |
+2.21
|
$603.58M 659.79M USD | $0 0 USD | $6.01 6.57 USD | $6.01 6.57 USD | $603.58M 659.79M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.63 3.97 USD |
+2.11
|
$443.84M 485.18M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $443.84M 485.18M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $19.4 21.21 USD |
0
|
$29.01M 31.71M USD | $541 591.39 USD | $19.4 21.21 USD | $19.4 21.21 USD | $29.01M 31.71M USD | 10.48 | $1.85 2.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}