Paese: Austria Borsa: Vienna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (43)
- {{country.name}}
- Tutti i paesi
- Austria (43)
Vienna (43)
- {{item.name}}
- Tutte le borse
- Vienna (43)
Materie Prime (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $25.54 27.92 USD |
+3.07
|
$4.38B 4.79B USD | $51.27K 56.04K USD | $24.68 26.98 USD | $25.6 27.98 USD | $4.38B 4.79B USD | 29.35 | $0.87 0.95 USD | |
| Wienerberger AG WIE.VI | $30.5 33.34 USD |
+0.86
|
$3.34B 3.65B USD | $6.53K 7.14K USD | $30.26 33.08 USD | $30.5 33.34 USD | $3.34B 3.65B USD | 27.72 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26 28.42 USD |
+1.96
|
$1B 1.1B USD | $12.58K 13.75K USD | $25.5 27.87 USD | $26 28.42 USD | $1B 1.1B USD | 0 | -$3.06 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $177.96 194.53 USD |
+0.41
|
$102.84B 112.41B USD | $0 0 USD | $177.96 194.53 USD | $177.96 194.53 USD | $102.84B 112.41B USD | 31.55 | $5.64 6.17 USD | |
| The Sherwin-Williams Company SHWW.VI | $299.25 327.12 USD |
+0.96
|
$74.99B 81.98B USD | $0 0 USD | $299.25 327.12 USD | $299.25 327.12 USD | $74.99B 81.98B USD | 33.25 | $9 9.84 USD | |
| Ecolab Inc. ECL.VI | $228 249.23 USD |
-0.04
|
$64.64B 70.66B USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $64.64B 70.66B USD | 35.90 | $6.35 6.94 USD | |
| Newmont Corporation NEWM.VI | $50.38 55.07 USD |
+1.13
|
$58.37B 63.81B USD | $0 0 USD | $50.38 55.07 USD | $50.38 55.07 USD | $58.37B 63.81B USD | 13.69 | $3.68 4.02 USD | |
| Freeport-McMoRan Inc. FCX.VI | $39.56 43.24 USD |
+2.26
|
$56.81B 62.1B USD | $0 0 USD | $39.56 43.24 USD | $39.56 43.24 USD | $56.81B 62.1B USD | 38.03 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $250.1 273.39 USD |
+0.32
|
$55.66B 60.84B USD | $0 0 USD | $250.1 273.39 USD | $250.1 273.39 USD | $55.66B 60.84B USD | 42.60 | $5.87 6.42 USD | |
| Corteva, Inc. CTVA.VI | $64.77 70.8 USD |
-0.32
|
$44.18B 48.3B USD | $0 0 USD | $64.77 70.8 USD | $64.77 70.8 USD | $44.18B 48.3B USD | 45.61 | $1.42 1.55 USD | |
| BASF SE BAS.VI | $44.24 48.36 USD |
+1.47
|
$39.49B 43.16B USD | $0 0 USD | $44.24 48.36 USD | $44.24 48.36 USD | $39.49B 43.16B USD | 54.61 | $0.81 0.89 USD | |
| Novozymes A/S NZYM.VI | $61.62 67.36 USD |
+0.72
|
$28.91B 31.6B USD | $63 68.87 USD | $61.62 67.36 USD | $61.62 67.36 USD | $28.91B 31.6B USD | 62.24 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $64.22 70.2 USD |
+0.72
|
$26.88B 29.38B USD | $0 0 USD | $64.22 70.2 USD | $64.22 70.2 USD | $26.88B 29.38B USD | 2140.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $100.45 109.81 USD |
+0.05
|
$22.8B 24.92B USD | $0 0 USD | $100.45 109.81 USD | $100.45 109.81 USD | $22.8B 24.92B USD | 20.88 | $4.81 5.26 USD | |
| ArcelorMittal S.A. MT.VI | $29.14 31.85 USD |
+1.92
|
$22.19B 24.26B USD | $0 0 USD | $29.14 31.85 USD | $29.14 31.85 USD | $22.19B 24.26B USD | 22.24 | $1.31 1.43 USD | |
| Dow Inc. DOW.VI | $25.5 27.87 USD |
+0.79
|
$18.02B 19.7B USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $18.02B 19.7B USD | 75.00 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.12 71.18 USD |
+0.37
|
$16.66B 18.21B USD | $0 0 USD | $65.12 71.18 USD | $65.12 71.18 USD | $16.66B 18.21B USD | 0 | -$2.77 -3.02 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5899 0.64 USD |
+3.77
|
$13.74B 15.02B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.74B 15.02B USD | 6.54 | $0.09 0.1 USD | |
| Symrise AG SY1.VI | $91.32 99.83 USD |
+0.64
|
$12.76B 13.95B USD | $0 0 USD | $91.32 99.83 USD | $91.32 99.83 USD | $12.76B 13.95B USD | 26.62 | $3.43 3.75 USD | |
| Covestro AG 1COV.VI | $60.42 66.05 USD |
-0.3
|
$11.4B 12.47B USD | $0 0 USD | $60.42 66.05 USD | $60.42 66.05 USD | $11.4B 12.47B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $61.1 66.79 USD |
0
|
$10.44B 11.41B USD | $0 0 USD | $61.1 66.79 USD | $61.1 66.79 USD | $10.44B 11.41B USD | 22.96 | $2.66 2.91 USD | |
| Buzzi S.p.A. BZU.VI | $50.6 55.31 USD |
-0.2
|
$9.16B 10.01B USD | $0 0 USD | $50.6 55.31 USD | $50.6 55.31 USD | $9.16B 10.01B USD | 10.11 | $5 5.47 USD | |
| Brenntag SE BNR.VI | $57.84 63.23 USD |
+1.4
|
$8.35B 9.13B USD | $0 0 USD | $57.84 63.23 USD | $57.84 63.23 USD | $8.35B 9.13B USD | 15.93 | $3.63 3.97 USD | |
| Evonik Industries AG EVK.VI | $17.92 19.59 USD |
-0.33
|
$8.35B 9.13B USD | $0 0 USD | $17.92 19.59 USD | $17.92 19.59 USD | $8.35B 9.13B USD | 28.00 | $0.64 0.7 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
0
|
$8.25B 9.01B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.25B 9.01B USD | 13.29 | $0.91 0.99 USD | |
| Albemarle Corporation ALBE.VI | $60.26 65.87 USD |
+0.79
|
$7.09B 7.75B USD | $0 0 USD | $60.26 65.87 USD | $60.26 65.87 USD | $7.09B 7.75B USD | 0 | -$9.52 -10.4 USD | |
| Alcoa Corporation ALCA.VI | $26.18 28.62 USD |
+0.61
|
$6.78B 7.41B USD | $200 218.63 USD | $26.18 28.62 USD | $26.18 28.62 USD | $6.78B 7.41B USD | 8.15 | $3.21 3.51 USD | |
| Fuchs SE FPE4.VI | $48.96 53.52 USD |
+0.95
|
$5.62B 6.14B USD | $0 0 USD | $48.96 53.52 USD | $48.96 53.52 USD | $5.62B 6.14B USD | 21.37 | $2.29 2.5 USD | |
| Coeur Mining, Inc. CDE.VI | $7.71 8.43 USD |
+1.45
|
$5.24B 5.73B USD | $0 0 USD | $7.71 8.43 USD | $7.71 8.43 USD | $5.24B 5.73B USD | 30.83 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $65.25 71.33 USD |
-0.38
|
$4.92B 5.38B USD | $0 0 USD | $65.25 71.33 USD | $65.25 71.33 USD | $4.92B 5.38B USD | 17.77 | $3.67 4.01 USD | |
| Wacker Chemie AG WCH.VI | $70.35 76.9 USD |
+0.79
|
$3.49B 3.82B USD | $0 0 USD | $70.35 76.9 USD | $70.35 76.9 USD | $3.49B 3.82B USD | 14.99 | $4.69 5.13 USD | |
| Solvay SA SOLB.VI | $29.74 32.51 USD |
-0.93
|
$3.14B 3.43B USD | $0 0 USD | $29.74 32.51 USD | $29.74 32.51 USD | $3.14B 3.43B USD | 16.52 | $1.8 1.97 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.17 17.68 USD |
0
|
$2.9B 3.17B USD | $0 0 USD | $16.17 17.68 USD | $16.17 17.68 USD | $2.9B 3.17B USD | 1617.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $11.09 12.12 USD |
+0.45
|
$2.76B 3.02B USD | $0 0 USD | $11.09 12.12 USD | $11.09 12.12 USD | $2.76B 3.02B USD | 15.40 | $0.72 0.79 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.72 29.21 USD |
-1.26
|
$2.31B 2.52B USD | $48 52.47 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.31B 2.52B USD | 0 | -$1.53 -1.6 USD | |
| Aperam S.A. APAM.VI | $27.04 29.56 USD |
-3.5
|
$2.01B 2.19B USD | $0 0 USD | $27.04 29.56 USD | $27.04 29.56 USD | $2.01B 2.19B USD | 8.77 | $3.08 3.37 USD | |
| Salzgitter AG SZG.VI | $28.12 30.74 USD |
-0.64
|
$1.52B 1.66B USD | $0 0 USD | $28.12 30.74 USD | $28.12 30.74 USD | $1.52B 1.66B USD | 0 | -$6.1 -6.6 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.2 26.45 USD |
+0.83
|
$864.19M 944.68M USD | $290 317.01 USD | $24.2 26.45 USD | $24.2 26.45 USD | $864.19M 944.68M USD | 19.83 | $1.22 1.33 USD | |
| Klöckner & Co SE KCO.VI | $6.96 7.61 USD |
+0.72
|
$694.26M 758.92M USD | $0 0 USD | $6.96 7.61 USD | $6.96 7.61 USD | $694.26M 758.92M USD | 0 | -$1.61 -1.7 USD | |
| SGL Carbon SE SGL.VI | $3.59 3.92 USD |
-0.42
|
$438.34M 479.17M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $438.34M 479.17M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}