$3.54T
Capitalizzazione totale
$133.97B
Volume totale
BTC 62.50%     ETH 9.51%
Prevalenza di BTC

Paese: Austria Borsa: Vienna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI $25.54 27.92 USD
+3.07
$4.38B 4.79B USD $51.27K 56.04K USD $24.68 26.98 USD $25.6 27.98 USD $4.38B 4.79B USD 29.35 $0.87 0.95 USD
Wienerberger AG  WIE.VI $30.5 33.34 USD
+0.86
$3.34B 3.65B USD $6.53K 7.14K USD $30.26 33.08 USD $30.5 33.34 USD $3.34B 3.65B USD 27.72 $1.1 1.2 USD
Lenzing Aktiengesellschaft  LNZ.VI $26 28.42 USD
+1.96
$1B 1.1B USD $12.58K 13.75K USD $25.5 27.87 USD $26 28.42 USD $1B 1.1B USD 0 -$3.06 -3.3 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $177.96 194.53 USD
+0.41
$102.84B 112.41B USD $0 0 USD $177.96 194.53 USD $177.96 194.53 USD $102.84B 112.41B USD 31.55 $5.64 6.17 USD
The Sherwin-Williams Company  SHWW.VI $299.25 327.12 USD
+0.96
$74.99B 81.98B USD $0 0 USD $299.25 327.12 USD $299.25 327.12 USD $74.99B 81.98B USD 33.25 $9 9.84 USD
Ecolab Inc.  ECL.VI $228 249.23 USD
-0.04
$64.64B 70.66B USD $0 0 USD $228 249.23 USD $228 249.23 USD $64.64B 70.66B USD 35.90 $6.35 6.94 USD
Newmont Corporation  NEWM.VI $50.38 55.07 USD
+1.13
$58.37B 63.81B USD $0 0 USD $50.38 55.07 USD $50.38 55.07 USD $58.37B 63.81B USD 13.69 $3.68 4.02 USD
Freeport-McMoRan Inc.  FCX.VI $39.56 43.24 USD
+2.26
$56.81B 62.1B USD $0 0 USD $39.56 43.24 USD $39.56 43.24 USD $56.81B 62.1B USD 38.03 $1.04 1.14 USD
Air Products and Chemicals, Inc.  APCD.VI $250.1 273.39 USD
+0.32
$55.66B 60.84B USD $0 0 USD $250.1 273.39 USD $250.1 273.39 USD $55.66B 60.84B USD 42.60 $5.87 6.42 USD
Corteva, Inc.  CTVA.VI $64.77 70.8 USD
-0.32
$44.18B 48.3B USD $0 0 USD $64.77 70.8 USD $64.77 70.8 USD $44.18B 48.3B USD 45.61 $1.42 1.55 USD
BASF SE  BAS.VI $44.24 48.36 USD
+1.47
$39.49B 43.16B USD $0 0 USD $44.24 48.36 USD $44.24 48.36 USD $39.49B 43.16B USD 54.61 $0.81 0.89 USD
Novozymes A/S  NZYM.VI $61.62 67.36 USD
+0.72
$28.91B 31.6B USD $63 68.87 USD $61.62 67.36 USD $61.62 67.36 USD $28.91B 31.6B USD 62.24 $0.99 1.08 USD
DuPont de Nemours, Inc.  DDPN.VI $64.22 70.2 USD
+0.72
$26.88B 29.38B USD $0 0 USD $64.22 70.2 USD $64.22 70.2 USD $26.88B 29.38B USD 2140.66 $0.03 0.03 USD
PPG Industries, Inc.  PPG.VI $100.45 109.81 USD
+0.05
$22.8B 24.92B USD $0 0 USD $100.45 109.81 USD $100.45 109.81 USD $22.8B 24.92B USD 20.88 $4.81 5.26 USD
ArcelorMittal S.A.  MT.VI $29.14 31.85 USD
+1.92
$22.19B 24.26B USD $0 0 USD $29.14 31.85 USD $29.14 31.85 USD $22.19B 24.26B USD 22.24 $1.31 1.43 USD
Dow Inc.  DOW.VI $25.5 27.87 USD
+0.79
$18.02B 19.7B USD $0 0 USD $25.5 27.87 USD $25.5 27.87 USD $18.02B 19.7B USD 75.00 $0.34 0.37 USD
International Flavors & Fragrances Inc.  IFF.VI $65.12 71.18 USD
+0.37
$16.66B 18.21B USD $0 0 USD $65.12 71.18 USD $65.12 71.18 USD $16.66B 18.21B USD 0 -$2.77 -3.02 USD
Aluminum Corporation of China Limited  AOC.VI $0.5899 0.64 USD
+3.77
$13.74B 15.02B USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $13.74B 15.02B USD 6.54 $0.09 0.1 USD
Symrise AG  SY1.VI $91.32 99.83 USD
+0.64
$12.76B 13.95B USD $0 0 USD $91.32 99.83 USD $91.32 99.83 USD $12.76B 13.95B USD 26.62 $3.43 3.75 USD
Covestro AG  1COV.VI $60.42 66.05 USD
-0.3
$11.4B 12.47B USD $0 0 USD $60.42 66.05 USD $60.42 66.05 USD $11.4B 12.47B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZO.VI $61.1 66.79 USD
0
$10.44B 11.41B USD $0 0 USD $61.1 66.79 USD $61.1 66.79 USD $10.44B 11.41B USD 22.96 $2.66 2.91 USD
Buzzi S.p.A.  BZU.VI $50.6 55.31 USD
-0.2
$9.16B 10.01B USD $0 0 USD $50.6 55.31 USD $50.6 55.31 USD $9.16B 10.01B USD 10.11 $5 5.47 USD
Brenntag SE  BNR.VI $57.84 63.23 USD
+1.4
$8.35B 9.13B USD $0 0 USD $57.84 63.23 USD $57.84 63.23 USD $8.35B 9.13B USD 15.93 $3.63 3.97 USD
Evonik Industries AG  EVK.VI $17.92 19.59 USD
-0.33
$8.35B 9.13B USD $0 0 USD $17.92 19.59 USD $17.92 19.59 USD $8.35B 9.13B USD 28.00 $0.64 0.7 USD
Avantor, Inc.  AVTR.VI $12.1 13.23 USD
0
$8.25B 9.01B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $8.25B 9.01B USD 13.29 $0.91 0.99 USD
Albemarle Corporation  ALBE.VI $60.26 65.87 USD
+0.79
$7.09B 7.75B USD $0 0 USD $60.26 65.87 USD $60.26 65.87 USD $7.09B 7.75B USD 0 -$9.52 -10.4 USD
Alcoa Corporation  ALCA.VI $26.18 28.62 USD
+0.61
$6.78B 7.41B USD $200 218.63 USD $26.18 28.62 USD $26.18 28.62 USD $6.78B 7.41B USD 8.15 $3.21 3.51 USD
Fuchs SE  FPE4.VI $48.96 53.52 USD
+0.95
$5.62B 6.14B USD $0 0 USD $48.96 53.52 USD $48.96 53.52 USD $5.62B 6.14B USD 21.37 $2.29 2.5 USD
Coeur Mining, Inc.  CDE.VI $7.71 8.43 USD
+1.45
$5.24B 5.73B USD $0 0 USD $7.71 8.43 USD $7.71 8.43 USD $5.24B 5.73B USD 30.83 $0.25 0.27 USD
Arkema S.A.  AKE.VI $65.25 71.33 USD
-0.38
$4.92B 5.38B USD $0 0 USD $65.25 71.33 USD $65.25 71.33 USD $4.92B 5.38B USD 17.77 $3.67 4.01 USD
Wacker Chemie AG  WCH.VI $70.35 76.9 USD
+0.79
$3.49B 3.82B USD $0 0 USD $70.35 76.9 USD $70.35 76.9 USD $3.49B 3.82B USD 14.99 $4.69 5.13 USD
Solvay SA  SOLB.VI $29.74 32.51 USD
-0.93
$3.14B 3.43B USD $0 0 USD $29.74 32.51 USD $29.74 32.51 USD $3.14B 3.43B USD 16.52 $1.8 1.97 USD
K+S Aktiengesellschaft  SDF.VI $16.17 17.68 USD
0
$2.9B 3.17B USD $0 0 USD $16.17 17.68 USD $16.17 17.68 USD $2.9B 3.17B USD 1617.00 $0.01 0.01 USD
Acerinox, S.A.  ACX.VI $11.09 12.12 USD
+0.45
$2.76B 3.02B USD $0 0 USD $11.09 12.12 USD $11.09 12.12 USD $2.76B 3.02B USD 15.40 $0.72 0.79 USD
LANXESS Aktiengesellschaft  LXS.VI $26.72 29.21 USD
-1.26
$2.31B 2.52B USD $48 52.47 USD $26.72 29.21 USD $26.72 29.21 USD $2.31B 2.52B USD 0 -$1.53 -1.6 USD
Aperam S.A.  APAM.VI $27.04 29.56 USD
-3.5
$2.01B 2.19B USD $0 0 USD $27.04 29.56 USD $27.04 29.56 USD $2.01B 2.19B USD 8.77 $3.08 3.37 USD
Salzgitter AG  SZG.VI $28.12 30.74 USD
-0.64
$1.52B 1.66B USD $0 0 USD $28.12 30.74 USD $28.12 30.74 USD $1.52B 1.66B USD 0 -$6.1 -6.6 USD
AMAG Austria Metall AG  AMAG.VI $24.2 26.45 USD
+0.83
$864.19M 944.68M USD $290 317.01 USD $24.2 26.45 USD $24.2 26.45 USD $864.19M 944.68M USD 19.83 $1.22 1.33 USD
Klöckner & Co SE  KCO.VI $6.96 7.61 USD
+0.72
$694.26M 758.92M USD $0 0 USD $6.96 7.61 USD $6.96 7.61 USD $694.26M 758.92M USD 0 -$1.61 -1.7 USD
SGL Carbon SE  SGL.VI $3.59 3.92 USD
-0.42
$438.34M 479.17M USD $0 0 USD $3.59 3.92 USD $3.59 3.92 USD $438.34M 479.17M USD 0 -$0.81 -0.8 USD
Hutter & Schrantz Stahlbau AG  HST.VI $20.4 22.3 USD
0
$30.51M 33.35M USD $607 663.53 USD $20.4 22.3 USD $20.4 22.3 USD $30.51M 33.35M USD 11.02 $1.85 2.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui