Paese: Austria Borsa: Vienna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (43)
- {{country.name}}
- Tutti i paesi
- Austria (43)
Vienna (43)
- {{item.name}}
- Tutte le borse
- Vienna (43)
Materie Prime (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $25.38 27.74 USD |
+3.76
|
$4.35B 4.76B USD | $565.54K 618.21K USD | $24.28 26.54 USD | $25.44 27.81 USD | $4.35B 4.76B USD | 28.19 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $30.24 33.06 USD |
+0.2
|
$3.31B 3.62B USD | $157.49K 172.15K USD | $29.8 32.58 USD | $30.7 33.56 USD | $3.31B 3.62B USD | 27.49 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.5 27.87 USD |
+1.59
|
$984.76M 1.08B USD | $44.89K 49.07K USD | $24.8 27.11 USD | $25.85 28.26 USD | $984.76M 1.08B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $177.24 193.75 USD |
+1.48
|
$102.42B 111.96B USD | $0 0 USD | $175.56 191.91 USD | $177.24 193.75 USD | $102.42B 111.96B USD | 31.04 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $296.4 324.01 USD |
+0.17
|
$74.28B 81.2B USD | $0 0 USD | $295.15 322.64 USD | $296.75 324.39 USD | $74.28B 81.2B USD | 32.93 | $9 9.84 USD | |
| Ecolab Inc. ECL.VI | $228.1 249.34 USD |
-1.26
|
$64.67B 70.69B USD | $0 0 USD | $228.1 249.34 USD | $231.3 252.84 USD | $64.67B 70.69B USD | 36.55 | $6.24 6.82 USD | |
| Newmont Corporation NEWM.VI | $49.82 54.45 USD |
+1.54
|
$57.72B 63.09B USD | $995 1.09K USD | $48.84 53.39 USD | $49.82 54.45 USD | $57.72B 63.09B USD | 13.35 | $3.73 4.08 USD | |
| Freeport-McMoRan Inc. FCX.VI | $38.68 42.28 USD |
+0.31
|
$55.55B 60.73B USD | $0 0 USD | $38.68 42.28 USD | $40.54 44.31 USD | $55.55B 60.73B USD | 37.19 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $249.3 272.52 USD |
+0.61
|
$55.48B 60.65B USD | $0 0 USD | $249.3 272.52 USD | $250.9 274.27 USD | $55.48B 60.65B USD | 42.25 | $5.9 6.45 USD | |
| Corteva, Inc. CTVA.VI | $64.98 71.03 USD |
-0.44
|
$44.33B 48.46B USD | $0 0 USD | $64.98 71.03 USD | $65.28 71.36 USD | $44.33B 48.46B USD | 46.08 | $1.41 1.54 USD | |
| BASF SE BAS.VI | $43.6 47.66 USD |
+2.56
|
$38.91B 42.54B USD | $494 540.01 USD | $42.76 46.74 USD | $44.16 48.27 USD | $38.91B 42.54B USD | 52.53 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $61.18 66.88 USD |
+0.23
|
$28.7B 31.37B USD | $63 68.87 USD | $61.06 66.75 USD | $61.26 66.97 USD | $28.7B 31.37B USD | 61.79 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $63.76 69.7 USD |
-0.22
|
$26.68B 29.17B USD | $0 0 USD | $63.53 69.45 USD | $63.95 69.91 USD | $26.68B 29.17B USD | 2125.33 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $100.4 109.75 USD |
+0.2
|
$22.79B 24.91B USD | $0 0 USD | $100.2 109.53 USD | $100.75 110.13 USD | $22.79B 24.91B USD | 20.91 | $4.8 5.25 USD | |
| ArcelorMittal S.A. MT.VI | $28.59 31.25 USD |
+2.07
|
$21.77B 23.8B USD | $0 0 USD | $28.14 30.76 USD | $28.59 31.25 USD | $21.77B 23.8B USD | 21.49 | $1.33 1.45 USD | |
| Dow Inc. DOW.VI | $25.3 27.66 USD |
+1.61
|
$17.88B 19.55B USD | $0 0 USD | $24.9 27.22 USD | $25.3 27.66 USD | $17.88B 19.55B USD | 74.41 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.88 70.92 USD |
+0.31
|
$16.6B 18.14B USD | $0 0 USD | $64.88 70.92 USD | $65.24 71.32 USD | $16.6B 18.14B USD | 0 | -$2.77 -3.02 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
-0.07
|
$13.24B 14.47B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.24B 14.47B USD | 6.30 | $0.09 0.1 USD | |
| Symrise AG SY1.VI | $90.74 99.19 USD |
-0.18
|
$12.68B 13.86B USD | $0 0 USD | $90.74 99.19 USD | $91.58 100.11 USD | $12.68B 13.86B USD | 26.53 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.6 66.24 USD |
-0.03
|
$11.44B 12.5B USD | $0 0 USD | $60.6 66.24 USD | $60.76 66.42 USD | $11.44B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $61.1 66.79 USD |
+2.11
|
$10.44B 11.41B USD | $0 0 USD | $60.38 66 USD | $61.1 66.79 USD | $10.44B 11.41B USD | 22.46 | $2.72 2.97 USD | |
| Buzzi S.p.A. BZU.VI | $50.7 55.42 USD |
+2.84
|
$9.18B 10.03B USD | $0 0 USD | $49.32 53.91 USD | $50.7 55.42 USD | $9.18B 10.03B USD | 9.86 | $5.14 5.62 USD | |
| Evonik Industries AG EVK.VI | $17.98 19.65 USD |
+1.58
|
$8.38B 9.16B USD | $0 0 USD | $17.65 19.29 USD | $17.98 19.65 USD | $8.38B 9.16B USD | 27.66 | $0.65 0.71 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
-2.42
|
$8.25B 9.01B USD | $0 0 USD | $11.9 13.01 USD | $12.3 13.45 USD | $8.25B 9.01B USD | 13.75 | $0.88 0.96 USD | |
| Brenntag SE BNR.VI | $57.04 62.35 USD |
+1.1
|
$8.24B 9B USD | $0 0 USD | $56.7 61.98 USD | $57.6 62.96 USD | $8.24B 9B USD | 15.54 | $3.67 4.01 USD | |
| Albemarle Corporation ALBE.VI | $59.79 65.36 USD |
-0.5
|
$7.03B 7.69B USD | $0 0 USD | $59.76 65.33 USD | $60.06 65.65 USD | $7.03B 7.69B USD | 0 | -$9.44 -10.3 USD | |
| Alcoa Corporation ALCA.VI | $26.02 28.44 USD |
-0.65
|
$6.74B 7.36B USD | $200 218.63 USD | $26.02 28.44 USD | $26.24 28.68 USD | $6.74B 7.36B USD | 8.20 | $3.17 3.47 USD | |
| Fuchs SE FPE4.VI | $48.5 53.02 USD |
+0.5
|
$5.56B 6.08B USD | $0 0 USD | $47.64 52.08 USD | $48.54 53.06 USD | $5.56B 6.08B USD | 21.08 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $7.6 8.31 USD |
+0.24
|
$5.17B 5.65B USD | $1.35K 1.48K USD | $7.51 8.21 USD | $7.6 8.31 USD | $5.17B 5.65B USD | 30.39 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $65.5 71.6 USD |
+4.38
|
$4.94B 5.4B USD | $0 0 USD | $63.9 69.85 USD | $65.5 71.6 USD | $4.94B 5.4B USD | 17.10 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $69.8 76.3 USD |
+3.48
|
$3.47B 3.79B USD | $0 0 USD | $68.5 74.88 USD | $70.7 77.28 USD | $3.47B 3.79B USD | 14.39 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $30.02 32.82 USD |
+3.23
|
$3.17B 3.46B USD | $0 0 USD | $29.6 32.36 USD | $30.02 32.82 USD | $3.17B 3.46B USD | 16.13 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.17 17.68 USD |
+1.13
|
$2.9B 3.17B USD | $0 0 USD | $15.96 17.45 USD | $16.23 17.74 USD | $2.9B 3.17B USD | 1617.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $11.04 12.07 USD |
+1.94
|
$2.75B 3.01B USD | $0 0 USD | $10.94 11.96 USD | $11.05 12.08 USD | $2.75B 3.01B USD | 15.12 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.06 29.58 USD |
+3.6
|
$2.34B 2.55B USD | $48 52.47 USD | $26.22 28.66 USD | $27.06 29.58 USD | $2.34B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $28.02 30.63 USD |
+3.55
|
$2.08B 2.27B USD | $0 0 USD | $27.38 29.93 USD | $28.12 30.74 USD | $2.08B 2.27B USD | 8.78 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $28.3 30.94 USD |
+21.46
|
$1.53B 1.67B USD | $100 109.31 USD | $27.9 30.5 USD | $29 31.7 USD | $1.53B 1.67B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
+1.27
|
$857.05M 936.87M USD | $3.09K 3.38K USD | $23.6 25.8 USD | $24 26.24 USD | $857.05M 936.87M USD | 19.67 | $1.22 1.33 USD | |
| Klöckner & Co SE KCO.VI | $6.91 7.55 USD |
+3.6
|
$689.27M 753.47M USD | $0 0 USD | $6.82 7.46 USD | $6.97 7.62 USD | $689.27M 753.47M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.6 3.94 USD |
-0.28
|
$440.18M 481.17M USD | $0 0 USD | $3.59 3.92 USD | $3.65 3.99 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}