Paese: Austria Borsa: Vienna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (41)
- {{country.name}}
- Tutti i paesi
- Austria (41)
Vienna (41)
- {{item.name}}
- Tutte le borse
- Vienna (41)
Materie Prime (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €46.16 53.28 USD |
+0.96
|
€7.91B 9.14B USD | €113.17K 130.63K USD | €45.50 52.52 USD | €46.52 53.7 USD | €7.91B 9.14B USD | 18.91 | €2.44 2.82 USD | ||
| Wienerberger AG WIE.VI | €23.36 26.97 USD |
+0.78
|
€2.55B 2.94B USD | €88.68K 102.36K USD | €23.02 26.57 USD | €23.50 27.13 USD | €2.55B 2.94B USD | 19.46 | €1.20 1.39 USD | ||
| L'Air Liquide S.A. AI.VI | €167.64 193.51 USD |
+1.6
|
€106.70B 123.17B USD | €0.00 0 USD | €165.14 190.63 USD | €167.64 193.51 USD | €106.70B 123.17B USD | 30.31 | €5.53 6.38 USD | ||
| Newmont Corporation NEWM.VI | €86.12 99.41 USD |
-0.38
|
€91.94B 106.13B USD | €716.00 826.5 USD | €86.12 99.41 USD | €86.64 100.01 USD | €91.94B 106.13B USD | 12.87 | €6.69 7.72 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €56.71 65.46 USD |
+1.43
|
€81.52B 94.11B USD | €0.00 0 USD | €55.77 64.38 USD | €56.71 65.46 USD | €81.52B 94.11B USD | 34.57 | €1.64 1.89 USD | ||
| The Sherwin-Williams Company SHWW.VI | €259.80 299.9 USD |
-0.27
|
€64.08B 73.97B USD | €0.00 0 USD | €259.80 299.9 USD | €259.80 299.9 USD | €64.08B 73.97B USD | 28.73 | €9.04 10.44 USD | ||
| Ecolab Inc. ECL.VI | €223.30 257.76 USD |
+0.27
|
€62.84B 72.54B USD | €0.00 0 USD | €223.30 257.76 USD | €223.50 257.99 USD | €62.84B 72.54B USD | 34.83 | €6.41 7.4 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €239.70 276.69 USD |
-0.5
|
€53.38B 61.61B USD | €0.00 0 USD | €239.60 276.58 USD | €240.20 277.27 USD | €53.38B 61.61B USD | 29.08 | €8.24 9.51 USD | ||
| ArcelorMittal S.A. MT.VI | €58.78 67.85 USD |
+0.17
|
€44.70B 51.6B USD | €889.00 1.03K USD | €58.04 67 USD | €59.42 68.59 USD | €44.70B 51.6B USD | 17.70 | €3.32 3.83 USD | ||
| Corteva, Inc. CTVA.VI | €65.14 75.19 USD |
-1.81
|
€43.57B 50.29B USD | €0.00 0 USD | €65.14 75.19 USD | €66.10 76.3 USD | €43.57B 50.29B USD | 40.45 | €1.61 1.86 USD | ||
| BASF SE BAS.VI | €48.47 55.94 USD |
+2.67
|
€42.86B 49.47B USD | €1.12K 1.29K USD | €48.14 55.57 USD | €48.54 56.03 USD | €42.86B 49.47B USD | 28.50 | €1.70 1.96 USD | ||
| Novozymes A/S NZYM.VI | €50.88 58.73 USD |
+4.05
|
€23.72B 27.38B USD | €0.00 0 USD | €48.91 56.46 USD | €50.88 58.73 USD | €23.72B 27.38B USD | 39.75 | €1.28 1.48 USD | ||
| PPG Industries, Inc. PPG.VI | €98.88 114.14 USD |
+0.96
|
€22.04B 25.44B USD | €0.00 0 USD | €97.88 112.99 USD | €98.88 114.14 USD | €22.04B 25.44B USD | 16.31 | €6.06 7 USD | ||
| Dow Inc. DOW.VI | €29.20 33.71 USD |
-0.27
|
€21.05B 24.29B USD | €0.00 0 USD | €29.20 33.71 USD | €29.59 34.16 USD | €21.05B 24.29B USD | 0 | -€3.47 -4.005 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.14 1.31 USD |
+0.44
|
€19.47B 22.48B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €19.47B 22.48B USD | 10.31 | €0.11 0.13 USD | ||
| Alcoa Corporation ALCA.VI | €63.76 73.6 USD |
-0.16
|
€16.83B 19.42B USD | €0.00 0 USD | €63.76 73.6 USD | €64.62 74.59 USD | €16.83B 19.42B USD | 18.86 | €3.38 3.9 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €41.02 47.35 USD |
+1.28
|
€16.62B 19.18B USD | €0.00 0 USD | €40.82 47.12 USD | €41.02 47.35 USD | €16.62B 19.18B USD | 124.30 | €0.33 0.38 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €64.60 74.57 USD |
+2.41
|
€16.49B 19.04B USD | €0.00 0 USD | €63.12 72.86 USD | €64.60 74.57 USD | €16.49B 19.04B USD | 23.07 | €2.80 3.23 USD | ||
| Albemarle Corporation ALBE.VI | €133.30 153.87 USD |
+0.26
|
€15.72B 18.15B USD | €64.00 73.88 USD | €132.80 153.3 USD | €133.35 153.93 USD | €15.72B 18.15B USD | 0 | -€2.96 -3.4 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.54 16.78 USD |
-2.05
|
€14.98B 17.3B USD | €665.00 767.63 USD | €14.54 16.78 USD | €14.71 16.97 USD | €14.98B 17.3B USD | 13.46 | €1.08 1.25 USD | ||
| Covestro AG 1COV.VI | €59.90 69.14 USD |
-0.17
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| Symrise AG SY1.VI | €81.02 93.52 USD |
+7.37
|
€11.32B 13.07B USD | €0.00 0 USD | €77.56 89.53 USD | €81.02 93.52 USD | €11.32B 13.07B USD | 45.51 | €1.78 2.05 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.12 65.94 USD |
+0.74
|
€9.78B 11.29B USD | €408.00 470.97 USD | €56.54 65.27 USD | €57.12 65.94 USD | €9.78B 11.29B USD | 15.77 | €3.62 4.18 USD | ||
| Buzzi S.p.A. BZU.VI | €44.85 51.77 USD |
+2.44
|
€7.97B 9.2B USD | €462.00 533.3 USD | €43.67 50.41 USD | €44.85 51.77 USD | €7.97B 9.2B USD | 8.81 | €5.09 5.88 USD | ||
| Brenntag SE BNR.VI | €55.08 63.58 USD |
-0.29
|
€7.95B 9.18B USD | €0.00 0 USD | €54.24 62.61 USD | €55.08 63.58 USD | €7.95B 9.18B USD | 34.86 | €1.58 1.82 USD | ||
| Evonik Industries AG EVK.VI | €15.49 17.88 USD |
-0.45
|
€7.22B 8.33B USD | €0.00 0 USD | €15.19 17.53 USD | €15.49 17.88 USD | €7.22B 8.33B USD | 45.55 | €0.34 0.39 USD | ||
| Fuchs SE FPE4.VI | €38.86 44.86 USD |
-0.05
|
€5.09B 5.88B USD | €0.00 0 USD | €38.78 44.77 USD | €38.96 44.97 USD | €5.09B 5.88B USD | 16.67 | €2.33 2.69 USD | ||
| Wacker Chemie AG WCH.VI | €94.75 109.37 USD |
+0.69
|
€4.71B 5.43B USD | €0.00 0 USD | €93.70 108.16 USD | €94.75 109.37 USD | €4.71B 5.43B USD | 0 | -€16.16 -18.6 USD | ||
| Arkema S.A. AKE.VI | €57.75 66.66 USD |
-0.17
|
€4.37B 5.04B USD | €0.00 0 USD | €57.10 65.91 USD | €57.75 66.66 USD | €4.37B 5.04B USD | 251.08 | €0.23 0.27 USD | ||
| Acerinox, S.A. ACX.VI | €16.20 18.7 USD |
+0.81
|
€4.04B 4.66B USD | €0.00 0 USD | €15.99 18.46 USD | €16.20 18.7 USD | €4.04B 4.66B USD | 0 | -€0.18 -0.2 USD | ||
| Aperam S.A. APAM.VI | €51.10 58.99 USD |
+0.39
|
€3.70B 4.27B USD | €0.00 0 USD | €50.90 58.76 USD | €52.30 60.37 USD | €3.70B 4.27B USD | 124.63 | €0.41 0.47 USD | ||
| Salzgitter AG SZG.VI | €59.80 69.03 USD |
-3.94
|
€3.23B 3.73B USD | €100.00 115.43 USD | €59.60 68.8 USD | €61.95 71.51 USD | €3.23B 3.73B USD | 0 | -€3.70 -4.2 USD | ||
| Solvay SA SOLB.VI | €26.10 30.13 USD |
+0.85
|
€2.73B 3.15B USD | €0.00 0 USD | €25.64 29.6 USD | €26.10 30.13 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
| K+S Aktiengesellschaft SDF.VI | €13.65 15.76 USD |
+0.29
|
€2.44B 2.82B USD | €0.00 0 USD | €13.18 15.21 USD | €13.65 15.76 USD | €2.44B 2.82B USD | 0 | -€7.37 -8.5 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €68.40 78.96 USD |
-1.01
|
€2.26B 2.61B USD | €138.00 159.3 USD | €67.00 77.34 USD | €68.40 78.96 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €15.51 17.9 USD |
+1.37
|
€1.34B 1.55B USD | €0.00 0 USD | €15.15 17.49 USD | €15.51 17.9 USD | €1.34B 1.55B USD | 0 | -€6.68 -7.7 USD | ||
| Klöckner & Co SE KCO.VI | €12.48 14.41 USD |
+0.32
|
€1.24B 1.44B USD | €0.00 0 USD | €12.44 14.36 USD | €12.48 14.41 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 32.32 USD |
0
|
€987.39M 1.14B USD | €1.19K 1.37K USD | €28.00 32.32 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
| SGL Carbon SE SGL.VI | €4.96 5.73 USD |
+3.66
|
€606.46M 700.06M USD | €1.00 1.15 USD | €4.77 5.51 USD | €4.99 5.76 USD | €606.46M 700.06M USD | 0 | -€0.65 -0.7 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 33.24 USD |
0
|
€43.07M 49.72M USD | €99.00 114.28 USD | €28.80 33.24 USD | €28.80 33.24 USD | €43.07M 49.72M USD | 7.80 | €3.69 4.26 USD | ||
| Linde plc LINI.VI | €409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}