ประเทศ: ออสเตรีย กระดานเทรด: Vienna หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (42)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (42)
Vienna (42)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (42)
วัสดุพื้นฐาน (42)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €37.36 40.84 USD |
-0.43
|
€6.41B 7B USD | €304.57K 332.94K USD | €36.42 39.81 USD | €37.50 40.99 USD | €6.41B 7B USD | 34.91 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €28.84 31.53 USD |
-2.24
|
€3.16B 3.45B USD | €203.01K 221.91K USD | €28.60 31.26 USD | €29.48 32.23 USD | €3.16B 3.45B USD | 15.42 | €1.87 2.04 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €23.85 26.07 USD |
+0.85
|
€921.04M 1.01B USD | €51.69K 56.5K USD | €23.50 25.69 USD | €24.30 26.56 USD | €921.04M 1.01B USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| L'Air Liquide S.A. AI.VI | €163.84 179.1 USD |
-0.75
|
€95.62B 104.53B USD | €0.00 0 USD | €163.64 178.88 USD | €164.18 179.47 USD | €95.62B 104.53B USD | 27.62 | €5.93 6.48 USD | ||
| Newmont Corporation NEWM.VI | €77.47 84.69 USD |
+1.28
|
€85.87B 93.87B USD | €225.00 245.96 USD | €77.47 84.69 USD | €78.36 85.66 USD | €85.87B 93.87B USD | 13.95 | €5.55 6.07 USD | ||
| The Sherwin-Williams Company SHWW.VI | €290.75 317.83 USD |
+0.17
|
€72.67B 79.44B USD | €0.00 0 USD | €289.80 316.79 USD | €290.75 317.83 USD | €72.67B 79.44B USD | 32.96 | €8.82 9.64 USD | ||
| Ecolab Inc. ECL.VI | €230.90 252.4 USD |
-1.07
|
€65.64B 71.76B USD | €0.00 0 USD | €230.90 252.4 USD | €233.20 254.92 USD | €65.64B 71.76B USD | 38.48 | €6.00 6.56 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €38.23 41.79 USD |
+4.73
|
€54.89B 60B USD | €312.00 341.06 USD | €37.04 40.48 USD | €38.23 41.79 USD | €54.89B 60B USD | 31.07 | €1.23 1.34 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €223.40 244.21 USD |
+1.04
|
€49.73B 54.36B USD | €0.00 0 USD | €221.00 241.58 USD | €223.40 244.21 USD | €49.73B 54.36B USD | 0 | -€1.50 -1.6 USD | ||
| BASF SE BAS.VI | €44.22 48.34 USD |
-2.12
|
€39.47B 43.14B USD | €805.00 879.97 USD | €44.22 48.34 USD | €45.10 49.3 USD | €39.47B 43.14B USD | 130.05 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €56.37 61.62 USD |
-0.56
|
€38.28B 41.84B USD | €0.00 0 USD | €56.37 61.62 USD | €56.43 61.69 USD | €38.28B 41.84B USD | 26.46 | €2.13 2.33 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.22 1.33 USD |
+3.88
|
€28.31B 30.95B USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €28.31B 30.95B USD | 12.16 | €0.10 0.11 USD | ||
| ArcelorMittal S.A. MT.VI | €36.92 40.36 USD |
-1.18
|
€28.23B 30.86B USD | €1.12K 1.23K USD | €36.66 40.07 USD | €37.46 40.95 USD | €28.23B 30.86B USD | 12.60 | €2.93 3.2 USD | ||
| Novozymes A/S NZYM.VI | €51.92 56.76 USD |
-1.52
|
€24.27B 26.53B USD | €46.00 50.28 USD | €51.92 56.76 USD | €53.04 57.98 USD | €24.27B 26.53B USD | 44.00 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €86.58 94.64 USD |
+1.45
|
€19.70B 21.54B USD | €0.00 0 USD | €86.04 94.05 USD | €86.58 94.64 USD | €19.70B 21.54B USD | 17.96 | €4.82 5.27 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.19 37.37 USD |
+0.6
|
€15.71B 17.17B USD | €0.00 0 USD | €33.95 37.11 USD | €34.19 37.37 USD | €15.71B 17.17B USD | 22.94 | €1.49 1.63 USD | ||
| Dow Inc. DOW.VI | €20.80 22.74 USD |
+2.46
|
€15.09B 16.49B USD | €0.00 0 USD | €20.40 22.3 USD | €20.80 22.74 USD | €15.09B 16.49B USD | 0 | -€1.39 -1.5 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €58.42 63.86 USD |
-0.92
|
€14.96B 16.35B USD | €0.00 0 USD | €58.42 63.86 USD | €58.94 64.43 USD | €14.96B 16.35B USD | 0 | -€1.59 -1.7 USD | ||
| Albemarle Corporation ALBE.VI | €106.72 116.66 USD |
-2.84
|
€12.56B 13.73B USD | €636.00 695.23 USD | €106.00 115.87 USD | €110.04 120.29 USD | €12.56B 13.73B USD | 0 | -€1.37 -1.4 USD | ||
| Covestro AG 1COV.VI | €59.18 64.69 USD |
+0.34
|
€11.17B 12.21B USD | €0.00 0 USD | €59.14 64.65 USD | €59.20 64.71 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| Alcoa Corporation ALCA.VI | €37.91 41.44 USD |
+6.46
|
€9.82B 10.73B USD | €0.00 0 USD | €35.80 39.13 USD | €37.91 41.44 USD | €9.82B 10.73B USD | 9.66 | €3.92 4.29 USD | ||
| Symrise AG SY1.VI | €68.32 74.68 USD |
-0.99
|
€9.60B 10.49B USD | €0.00 0 USD | €68.32 74.68 USD | €70.26 76.8 USD | €9.60B 10.49B USD | 18.82 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZO.VI | €55.12 60.25 USD |
-1.15
|
€9.47B 10.36B USD | €0.00 0 USD | €55.12 60.25 USD | €55.32 60.47 USD | €9.47B 10.36B USD | 167.03 | €0.33 0.36 USD | ||
| Buzzi S.p.A. BZU.VI | €50.90 55.64 USD |
-2.77
|
€9.21B 10.07B USD | €0.00 0 USD | €50.90 55.64 USD | €51.25 56.02 USD | €9.21B 10.07B USD | 10.20 | €4.99 5.45 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.16 15.48 USD |
+1.94
|
€9.09B 9.94B USD | €1.58K 1.72K USD | €14.11 15.42 USD | €14.40 15.74 USD | €9.09B 9.94B USD | 23.21 | €0.61 0.67 USD | ||
| Brenntag SE BNR.VI | €48.76 53.3 USD |
-0.69
|
€7.04B 7.7B USD | €0.00 0 USD | €48.76 53.3 USD | €49.22 53.8 USD | €7.04B 7.7B USD | 16.81 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €9.95 10.88 USD |
-1.49
|
€6.78B 7.42B USD | €0.00 0 USD | €9.95 10.88 USD | €10.10 11.04 USD | €6.78B 7.42B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €12.77 13.96 USD |
-2.3
|
€5.96B 6.52B USD | €500.00 546.57 USD | €12.77 13.96 USD | €13.07 14.29 USD | €5.96B 6.52B USD | 60.80 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €37.54 41.04 USD |
-1.05
|
€4.45B 4.87B USD | €0.00 0 USD | €37.54 41.04 USD | €38.02 41.56 USD | €4.45B 4.87B USD | 16.75 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €51.60 56.41 USD |
-1.9
|
€3.89B 4.25B USD | €0.00 0 USD | €51.60 56.41 USD | €52.00 56.84 USD | €3.89B 4.25B USD | 33.07 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €65.35 71.44 USD |
+0.77
|
€3.25B 3.55B USD | €0.00 0 USD | €64.65 70.67 USD | €65.35 71.44 USD | €3.25B 3.55B USD | 151.97 | €0.43 0.47 USD | ||
| Solvay SA SOLB.VI | €28.18 30.8 USD |
-0.56
|
€3.00B 3.28B USD | €0.00 0 USD | €28.04 30.65 USD | €28.38 31.02 USD | €3.00B 3.28B USD | 19.30 | €1.46 1.6 USD | ||
| Acerinox, S.A. ACX.VI | €11.96 13.07 USD |
-1.48
|
€2.98B 3.26B USD | €0.00 0 USD | €11.96 13.07 USD | €12.12 13.25 USD | €2.98B 3.26B USD | 42.71 | €0.28 0.31 USD | ||
| Aperam S.A. APAM.VI | €32.78 35.83 USD |
-1.03
|
€2.37B 2.59B USD | €0.00 0 USD | €32.78 35.83 USD | €33.26 36.36 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.63 12.71 USD |
-0.51
|
€2.09B 2.29B USD | €0.00 0 USD | €11.63 12.71 USD | €11.76 12.86 USD | €2.09B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €34.84 38.08 USD |
-2.35
|
€1.88B 2.06B USD | €0.00 0 USD | €34.54 37.76 USD | €34.96 38.22 USD | €1.88B 2.06B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.48 19.11 USD |
-1.85
|
€1.51B 1.66B USD | €0.00 0 USD | €17.48 19.11 USD | €17.91 19.58 USD | €1.51B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €1.38K 1.51K USD | €24.20 26.45 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €5.91 6.46 USD |
+0.17
|
€589.52M 644.43M USD | €0.00 0 USD | €5.88 6.43 USD | €5.95 6.5 USD | €589.52M 644.43M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €2.95 3.22 USD |
+0.85
|
€360.70M 394.29M USD | €0.00 0 USD | €2.93 3.2 USD | €2.96 3.23 USD | €360.70M 394.29M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
0
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}