ประเทศ: ออสเตรีย กระดานเทรด: Vienna หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (43)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (43)
Vienna (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (43)
วัสดุพื้นฐาน (43)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $30.88 33.76 USD |
-0.77
|
$5.29B 5.79B USD | $175.42K 191.75K USD | $30.74 33.6 USD | $31.12 34.02 USD | $5.29B 5.79B USD | 44.11 | $0.7 0.77 USD | |
| Wienerberger AG WIE.VI | $25.74 28.14 USD |
-0.77
|
$2.81B 3.07B USD | $213.27K 233.13K USD | $25.54 27.92 USD | $26 28.42 USD | $2.81B 3.07B USD | 15.14 | $1.7 1.86 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.95 28.37 USD |
+0.97
|
$1B 1.1B USD | $33K 36.07K USD | $25.6 27.98 USD | $26 28.42 USD | $1B 1.1B USD | 0 | -$3.12 -3.4 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $167.54 183.14 USD |
-1.32
|
$98.42B 107.59B USD | $0 0 USD | $167.54 183.14 USD | $171 186.93 USD | $98.42B 107.59B USD | 28.25 | $5.93 6.48 USD | |
| Newmont Corporation NEWM.VI | $69.68 76.17 USD |
-1.32
|
$76.36B 83.47B USD | $321 350.9 USD | $69.68 76.17 USD | $71.36 78.01 USD | $76.36B 83.47B USD | 12.57 | $5.54 6.06 USD | |
| The Sherwin-Williams Company SHWW.VI | $299.65 327.56 USD |
-1.35
|
$74.28B 81.2B USD | $0 0 USD | $298.8 326.63 USD | $300 327.94 USD | $74.28B 81.2B USD | 33.89 | $8.84 9.66 USD | |
| Ecolab Inc. ECL.VI | $224 244.86 USD |
-0.27
|
$63.44B 69.35B USD | $0 0 USD | $222.3 243 USD | $224.4 245.3 USD | $63.44B 69.35B USD | 37.45 | $5.98 6.54 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.27 39.65 USD |
+0.61
|
$52.08B 56.93B USD | $0 0 USD | $35.96 39.3 USD | $36.27 39.65 USD | $52.08B 56.93B USD | 29.48 | $1.23 1.34 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $209.9 229.45 USD |
-2.24
|
$46.71B 51.06B USD | $0 0 USD | $208.3 227.7 USD | $212 231.74 USD | $46.71B 51.06B USD | 34.57 | $6.07 6.64 USD | |
| BASF SE BAS.VI | $42.76 46.74 USD |
-0.6
|
$38.19B 41.75B USD | $0 0 USD | $42.71 46.69 USD | $42.95 46.95 USD | $38.19B 41.75B USD | 125.76 | $0.34 0.37 USD | |
| Corteva, Inc. CTVA.VI | $53.28 58.24 USD |
-0.43
|
$36.18B 39.55B USD | $0 0 USD | $53.28 58.24 USD | $54.17 59.22 USD | $36.18B 39.55B USD | 28.49 | $1.87 2.04 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $70.88 77.48 USD |
+0.07
|
$29.68B 32.44B USD | $0 0 USD | $70.47 77.03 USD | $71.32 77.96 USD | $29.68B 32.44B USD | 472.53 | $0.15 0.16 USD | |
| ArcelorMittal S.A. MT.VI | $33.29 36.39 USD |
-0.63
|
$25.41B 27.77B USD | $0 0 USD | $33.29 36.39 USD | $33.34 36.45 USD | $25.41B 27.77B USD | 11.76 | $2.83 3.09 USD | |
| Novozymes A/S NZYM.VI | $51.9 56.73 USD |
-1.07
|
$24.14B 26.39B USD | $0 0 USD | $51.9 56.73 USD | $52.94 57.87 USD | $24.14B 26.39B USD | 42.54 | $1.22 1.33 USD | |
| Aluminum Corporation of China Limited AOC.VI | $1.11 1.21 USD |
-1.25
|
$20.37B 22.27B USD | $0 0 USD | $1.1 1.21 USD | $1.11 1.22 USD | $20.37B 22.27B USD | 11.10 | $0.1 0.11 USD | |
| PPG Industries, Inc. PPG.VI | $84.8 92.7 USD |
-1.23
|
$19.03B 20.8B USD | $0 0 USD | $84.32 92.17 USD | $84.8 92.7 USD | $19.03B 20.8B USD | 17.59 | $4.82 5.27 USD | |
| Dow Inc. DOW.VI | $20.7 22.63 USD |
-2.36
|
$14.71B 16.08B USD | $0 0 USD | $20.5 22.41 USD | $20.8 22.74 USD | $14.71B 16.08B USD | 0 | -$1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $54.58 59.66 USD |
-1.27
|
$13.99B 15.29B USD | $0 0 USD | $54.42 59.49 USD | $55 60.12 USD | $13.99B 15.29B USD | 0 | -$1.33 -1.4 USD | |
| Covestro AG 1COV.VI | $59 64.49 USD |
-0.81
|
$11.29B 12.35B USD | $0 0 USD | $59 64.49 USD | $59.7 65.26 USD | $11.29B 12.35B USD | 0 | -$2 -2.1 USD | |
| Albemarle Corporation ALBE.VI | $85.81 93.8 USD |
-0.67
|
$10.1B 11.04B USD | $400 437.25 USD | $83.76 91.56 USD | $85.95 93.95 USD | $10.1B 11.04B USD | 0 | -$8.04 -8.7 USD | |
| Symrise AG SY1.VI | $72.04 78.75 USD |
-1.88
|
$10.07B 11.01B USD | $0 0 USD | $72.04 78.75 USD | $73.58 80.43 USD | $10.07B 11.01B USD | 19.84 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.3 62.64 USD |
-1
|
$9.98B 10.91B USD | $0 0 USD | $57.3 62.64 USD | $58.22 63.64 USD | $9.98B 10.91B USD | 173.63 | $0.33 0.36 USD | |
| Coeur Mining, Inc. CDE.VI | $14.94 16.33 USD |
-3.8
|
$9.6B 10.5B USD | $1.38K 1.51K USD | $14.94 16.33 USD | $15.43 16.87 USD | $9.6B 10.5B USD | 42.68 | $0.35 0.38 USD | |
| Buzzi S.p.A. BZU.VI | $52.35 57.23 USD |
-0.1
|
$9.48B 10.36B USD | $216 236.12 USD | $52 56.84 USD | $52.35 57.23 USD | $9.48B 10.36B USD | 10.49 | $4.99 5.45 USD | |
| Alcoa Corporation ALCA.VI | $31.99 34.97 USD |
-1.58
|
$8.28B 9.06B USD | $3 3.28 USD | $31.9 34.87 USD | $32.14 35.13 USD | $8.28B 9.06B USD | 8.16 | $3.92 4.29 USD | |
| Avantor, Inc. AVTR.VI | $10.1 11.04 USD |
+5.21
|
$6.96B 7.61B USD | $991 1.08K USD | $9.45 10.33 USD | $10.1 11.04 USD | $6.96B 7.61B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNR.VI | $48.18 52.67 USD |
-0.23
|
$6.96B 7.6B USD | $0 0 USD | $48.18 52.67 USD | $48.61 53.14 USD | $6.96B 7.6B USD | 16.38 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.VI | $14.61 15.97 USD |
-0.95
|
$6.81B 7.44B USD | $0 0 USD | $14.61 15.97 USD | $14.78 16.16 USD | $6.81B 7.44B USD | 15.88 | $0.92 1.01 USD | |
| Fuchs SE FPE4.VI | $39.04 42.68 USD |
+1.56
|
$4.55B 4.98B USD | $548 599.04 USD | $39.04 42.68 USD | $41.06 44.88 USD | $4.55B 4.98B USD | 17.66 | $2.21 2.42 USD | |
| Arkema S.A. AKE.VI | $51.6 56.41 USD |
-0.29
|
$3.9B 4.26B USD | $0 0 USD | $51.2 55.97 USD | $51.6 56.41 USD | $3.9B 4.26B USD | 20.47 | $2.52 2.75 USD | |
| Wacker Chemie AG WCH.VI | $68.65 75.04 USD |
+0.88
|
$3.41B 3.73B USD | $0 0 USD | $68.3 74.66 USD | $68.95 75.37 USD | $3.41B 3.73B USD | 25.14 | $2.73 2.98 USD | |
| Solvay SA SOLB.VI | $26.7 29.19 USD |
+1.06
|
$2.79B 3.05B USD | $0 0 USD | $26.48 28.95 USD | $26.72 29.21 USD | $2.79B 3.05B USD | 20.38 | $1.31 1.43 USD | |
| Acerinox, S.A. ACX.VI | $11.19 12.23 USD |
-3.28
|
$2.79B 3.05B USD | $0 0 USD | $11.18 12.22 USD | $11.34 12.4 USD | $2.79B 3.05B USD | 30.24 | $0.37 0.4 USD | |
| Aperam S.A. APAM.VI | $30.42 33.25 USD |
-2.37
|
$2.24B 2.45B USD | $0 0 USD | $30.42 33.25 USD | $30.96 33.84 USD | $2.24B 2.45B USD | 11.61 | $2.62 2.86 USD | |
| K+S Aktiengesellschaft SDF.VI | $11.39 12.45 USD |
-0.26
|
$2.04B 2.23B USD | $0 0 USD | $11.37 12.43 USD | $11.43 12.49 USD | $2.04B 2.23B USD | 0 | -$9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $20.66 22.58 USD |
-1.53
|
$1.78B 1.95B USD | $0 0 USD | $20.66 22.58 USD | $20.98 22.93 USD | $1.78B 1.95B USD | 0 | -$1.91 -2.08 USD | |
| Salzgitter AG SZG.VI | $28.14 30.76 USD |
-2.29
|
$1.52B 1.66B USD | $40 43.73 USD | $28.14 30.76 USD | $29 31.7 USD | $1.52B 1.66B USD | 0 | -$7.79 -8.5 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.4 26.67 USD |
0
|
$860.44M 940.58M USD | $1.69K 1.85K USD | $23.9 26.13 USD | $24.4 26.67 USD | $860.44M 940.58M USD | 25.95 | $0.94 1.03 USD | |
| Klöckner & Co SE KCO.VI | $5.56 6.08 USD |
-0.71
|
$554.61M 606.26M USD | $0 0 USD | $5.52 6.03 USD | $5.6 6.12 USD | $554.61M 606.26M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.1 3.38 USD |
-0.96
|
$378.43M 413.67M USD | $0 0 USD | $3.09 3.38 USD | $3.12 3.41 USD | $378.43M 413.67M USD | 0 | -$1.16 -1.2 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $27 29.51 USD |
0
|
$40.38M 44.14M USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $40.38M 44.14M USD | 7.31 | $3.69 4.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}