ประเทศ: ออสเตรีย กระดานเทรด: Vienna หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (43)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (43)
Vienna (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (43)
วัสดุพื้นฐาน (43)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.28 25.45 USD |
-2.02
|
$3.99B 4.36B USD | $227.86K 249.08K USD | $23.06 25.21 USD | $23.7 25.91 USD | $3.99B 4.36B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $31.28 34.19 USD |
+0.19
|
$3.43B 3.74B USD | $155.59K 170.08K USD | $30.72 33.58 USD | $31.36 34.28 USD | $3.43B 3.74B USD | 43.44 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.1 29.62 USD |
-0.91
|
$1.05B 1.14B USD | $35.85K 39.19K USD | $26.8 29.3 USD | $27.4 29.95 USD | $1.05B 1.14B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $184.46 201.64 USD |
-0.52
|
$106.98B 116.94B USD | $0 0 USD | $184.46 201.64 USD | $185.24 202.49 USD | $106.98B 116.94B USD | 32.30 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $311.2 340.18 USD |
-1.03
|
$77.99B 85.25B USD | $5 5.47 USD | $311.2 340.18 USD | $313.25 342.42 USD | $77.99B 85.25B USD | 33.00 | $9.43 10.31 USD | |
| Ecolab Inc. ECL.VI | $229.9 251.31 USD |
-0.52
|
$65.2B 71.28B USD | $0 0 USD | $229.9 251.31 USD | $230.8 252.3 USD | $65.2B 71.28B USD | 35.15 | $6.54 7.15 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $236.5 258.53 USD |
-1.66
|
$52.63B 57.53B USD | $0 0 USD | $236.5 258.53 USD | $238.7 260.93 USD | $52.63B 57.53B USD | 38.26 | $6.18 6.76 USD | |
| Newmont Corporation NEWM.VI | $46.69 51.04 USD |
+0.16
|
$51.99B 56.83B USD | $1.57K 1.71K USD | $46.17 50.46 USD | $47.13 51.51 USD | $51.99B 56.83B USD | 11.94 | $3.91 4.27 USD | |
| Freeport-McMoRan Inc. FCX.VI | $33.19 36.28 USD |
-2.28
|
$47.67B 52.11B USD | $5 5.47 USD | $33.19 36.28 USD | $33.77 36.91 USD | $47.67B 52.11B USD | 30.44 | $1.09 1.19 USD | |
| Corteva, Inc. CTVA.VI | $60.57 66.21 USD |
-0.69
|
$41.39B 45.25B USD | $0 0 USD | $60.57 66.21 USD | $61.13 66.82 USD | $41.39B 45.25B USD | 40.92 | $1.48 1.62 USD | |
| BASF SE BAS.VI | $42.38 46.33 USD |
-1.44
|
$37.83B 41.35B USD | $127 138.83 USD | $42.28 46.22 USD | $43.06 47.07 USD | $37.83B 41.35B USD | 51.06 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $62.36 68.17 USD |
+0.29
|
$29.04B 31.74B USD | $0 0 USD | $61.88 67.64 USD | $62.36 68.17 USD | $29.04B 31.74B USD | 62.98 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.05 65.64 USD |
-1.1
|
$25.13B 27.47B USD | $0 0 USD | $60 65.59 USD | $60.26 65.87 USD | $25.13B 27.47B USD | 3002.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $97.92 107.04 USD |
-1.29
|
$22.23B 24.3B USD | $0 0 USD | $97.92 107.04 USD | $98.52 107.7 USD | $22.23B 24.3B USD | 19.46 | $5.03 5.5 USD | |
| ArcelorMittal S.A. MT.VI | $26.68 29.16 USD |
-3.68
|
$20.32B 22.21B USD | $5 5.47 USD | $26.68 29.16 USD | $27.48 30.04 USD | $20.32B 22.21B USD | 19.05 | $1.4 1.53 USD | |
| Dow Inc. DOW.VI | $25.7 28.09 USD |
-1.15
|
$18.17B 19.86B USD | $0 0 USD | $25.6 27.98 USD | $25.7 28.09 USD | $18.17B 19.86B USD | 71.38 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.18 73.44 USD |
-2.98
|
$17.18B 18.78B USD | $0 0 USD | $67.18 73.44 USD | $68.3 74.66 USD | $17.18B 18.78B USD | 0 | -$2.9 -3.1 USD | |
| Symrise AG SY1.VI | $103.35 112.98 USD |
-0.63
|
$14.45B 15.8B USD | $0 0 USD | $103.35 112.98 USD | $104.55 114.29 USD | $14.45B 15.8B USD | 30.21 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.52 0.57 USD |
-2.06
|
$12.86B 14.06B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.86B 14.06B USD | 5.23 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60.12 65.72 USD |
+0.13
|
$11.36B 12.42B USD | $0 0 USD | $60.08 65.68 USD | $60.18 65.78 USD | $11.36B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.96 65.54 USD |
+0.23
|
$10.34B 11.3B USD | $0 0 USD | $59.46 65 USD | $60.06 65.65 USD | $10.34B 11.3B USD | 22.04 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $20.26 22.15 USD |
-0.59
|
$9.44B 10.32B USD | $0 0 USD | $19.89 21.74 USD | $20.36 22.26 USD | $9.44B 10.32B USD | 31.16 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $59.44 64.98 USD |
-1.52
|
$8.61B 9.42B USD | $2 2.19 USD | $59.3 64.82 USD | $60.36 65.98 USD | $8.61B 9.42B USD | 16.19 | $3.67 4.01 USD | |
| Buzzi S.p.A. BZU.VI | $46.5 50.83 USD |
-2.52
|
$8.48B 9.27B USD | $0 0 USD | $46.42 50.74 USD | $47.58 52.01 USD | $8.48B 9.27B USD | 9.04 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $11.7 12.79 USD |
+2.63
|
$7.97B 8.72B USD | $0 0 USD | $11.2 12.24 USD | $11.7 12.79 USD | $7.97B 8.72B USD | 12.58 | $0.93 1.02 USD | |
| Alcoa Corporation ALCA.VI | $24.66 26.95 USD |
-4.14
|
$6.38B 6.98B USD | $0 0 USD | $24.66 26.95 USD | $25.28 27.63 USD | $6.38B 6.98B USD | 7.40 | $3.33 3.64 USD | |
| Albemarle Corporation ALBE.VI | $50.04 54.7 USD |
-2.68
|
$5.89B 6.44B USD | $0 0 USD | $49.96 54.61 USD | $50.34 55.03 USD | $5.89B 6.44B USD | 0 | -$9.9 -10.8 USD | |
| Fuchs SE FPE4.VI | $44.32 48.45 USD |
-0.49
|
$5.11B 5.59B USD | $0 0 USD | $44.12 48.23 USD | $44.88 49.06 USD | $5.11B 5.59B USD | 19.26 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $66.45 72.64 USD |
-0.89
|
$5.07B 5.55B USD | $0 0 USD | $66.25 72.42 USD | $67.4 73.68 USD | $5.07B 5.55B USD | 17.34 | $3.83 4.19 USD | |
| Coeur Mining, Inc. CDE.VI | $6.84 7.48 USD |
-0.9
|
$4.38B 4.79B USD | $7.76K 8.48K USD | $6.7 7.32 USD | $6.97 7.62 USD | $4.38B 4.79B USD | 26.30 | $0.26 0.28 USD | |
| Solvay SA SOLB.VI | $28.92 31.61 USD |
+1.62
|
$3.1B 3.38B USD | $0 0 USD | $28.88 31.57 USD | $29.28 32.01 USD | $3.1B 3.38B USD | 15.54 | $1.86 2.03 USD | |
| Wacker Chemie AG WCH.VI | $62.1 67.88 USD |
-1.97
|
$3.09B 3.38B USD | $0 0 USD | $61.85 67.61 USD | $62.7 68.54 USD | $3.09B 3.38B USD | 12.80 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.04 17.53 USD |
+1.2
|
$2.88B 3.15B USD | $400 437.25 USD | $15.59 17.04 USD | $16.04 17.53 USD | $2.88B 3.15B USD | 1604.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.55 11.53 USD |
-1.86
|
$2.63B 2.87B USD | $0 0 USD | $10.54 11.52 USD | $10.68 11.67 USD | $2.63B 2.87B USD | 11.72 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.04 28.47 USD |
-1.06
|
$2.25B 2.46B USD | $0 0 USD | $26.04 28.47 USD | $26.14 28.57 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.58 29.06 USD |
-2.14
|
$1.92B 2.1B USD | $0 0 USD | $26.52 28.99 USD | $27.4 29.95 USD | $1.92B 2.1B USD | 8.33 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $23.04 25.19 USD |
-1.03
|
$1.25B 1.36B USD | $0 0 USD | $22.06 24.11 USD | $23.04 25.19 USD | $1.25B 1.36B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
-1.19
|
$881.6M 963.71M USD | $1.43K 1.57K USD | $24.9 27.22 USD | $25.3 27.66 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.43 7.03 USD |
-1.08
|
$641.39M 701.13M USD | $0 0 USD | $6.4 7 USD | $6.44 7.04 USD | $641.39M 701.13M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.56 3.89 USD |
-2.07
|
$434.67M 475.16M USD | $0 0 USD | $3.52 3.84 USD | $3.6 3.93 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}