$3.4T
Общая капитализация
$94.2B
Общий объем
BTC 61.08%     ETH 9.20%
Доминирование

Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI $23.4 25.58 USD
+1.3
$4.01B 4.39B USD $85.78K 93.77K USD $23 25.14 USD $23.64 25.84 USD $4.01B 4.39B USD 26.00 $0.9 0.98 USD
Wienerberger AG  WIE.VI $32.84 35.9 USD
+1.23
$3.6B 3.93B USD $49.21K 53.8K USD $32.46 35.48 USD $33.14 36.23 USD $3.6B 3.93B USD 45.61 $0.72 0.79 USD
Lenzing Aktiengesellschaft  LNZ.VI $26.25 28.69 USD
+0.19
$1.01B 1.11B USD $16.84K 18.41K USD $25.9 28.31 USD $26.45 28.91 USD $1.01B 1.11B USD 0 -$3.11 -3.3 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $184.86 202.08 USD
+0.1
$106.93B 116.89B USD $60 65.59 USD $184.28 201.44 USD $184.86 202.08 USD $106.93B 116.89B USD 32.26 $5.73 6.26 USD
The Sherwin-Williams Company  SHWW.VI $317.4 346.96 USD
+0.7
$80.3B 87.78B USD $0 0 USD $317.4 346.96 USD $317.9 347.51 USD $80.3B 87.78B USD 34.35 $9.24 10.1 USD
Ecolab Inc.  ECL.VI $233.9 255.68 USD
+0.26
$66.68B 72.89B USD $0 0 USD $233.9 255.68 USD $235.1 257 USD $66.68B 72.89B USD 36.43 $6.42 7.02 USD
Air Products and Chemicals, Inc.  APCD.VI $245.5 268.36 USD
-0.37
$54.63B 59.72B USD $0 0 USD $245.5 268.36 USD $245.9 268.8 USD $54.63B 59.72B USD 40.51 $6.06 6.62 USD
Newmont Corporation  NEWM.VI $48.79 53.33 USD
+0.46
$54.3B 59.36B USD $1.41K 1.54K USD $48.39 52.89 USD $49.08 53.65 USD $54.3B 59.36B USD 12.73 $3.83 4.19 USD
Freeport-McMoRan Inc.  FCX.VI $36.39 39.77 USD
+2.06
$52.61B 57.52B USD $0 0 USD $36.02 39.37 USD $36.39 39.77 USD $52.61B 57.52B USD 34.00 $1.07 1.17 USD
Corteva, Inc.  CTVA.VI $62.53 68.35 USD
+0.02
$42.78B 46.77B USD $0 0 USD $62.53 68.35 USD $62.64 68.47 USD $42.78B 46.77B USD 43.12 $1.45 1.59 USD
BASF SE  BAS.VI $42.14 46.06 USD
-0.05
$37.61B 41.11B USD $300 327.94 USD $42.08 46 USD $43 47 USD $37.61B 41.11B USD 50.77 $0.83 0.91 USD
Novozymes A/S  NZYM.VI $62.58 68.41 USD
-1.11
$29.15B 31.87B USD $0 0 USD $62.58 68.41 USD $62.74 68.58 USD $29.15B 31.87B USD 63.21 $0.99 1.08 USD
DuPont de Nemours, Inc.  DDPN.VI $59.53 65.07 USD
+0.3
$25.06B 27.39B USD $0 0 USD $59.53 65.07 USD $59.62 65.17 USD $25.06B 27.39B USD 2976.50 $0.02 0.02 USD
PPG Industries, Inc.  PPG.VI $97.34 106.41 USD
-0.67
$22.17B 24.23B USD $0 0 USD $97.34 106.41 USD $98.28 107.43 USD $22.17B 24.23B USD 19.74 $4.93 5.39 USD
ArcelorMittal S.A.  MT.VI $26.82 29.32 USD
+0.3
$20.42B 22.33B USD $0 0 USD $26.64 29.12 USD $26.89 29.39 USD $20.42B 22.33B USD 19.57 $1.37 1.5 USD
Dow Inc.  DOW.VI $24.9 27.22 USD
+2.05
$17.92B 19.59B USD $0 0 USD $24.8 27.11 USD $25 27.33 USD $17.92B 19.59B USD 71.14 $0.35 0.38 USD
International Flavors & Fragrances Inc.  IFF.VI $67.86 74.18 USD
+0.12
$17.43B 19.05B USD $0 0 USD $67.86 74.18 USD $67.98 74.31 USD $17.43B 19.05B USD 0 -$2.85 -3.1 USD
Symrise AG  SY1.VI $106.35 116.25 USD
-0.75
$14.86B 16.25B USD $0 0 USD $106.35 116.25 USD $106.95 116.91 USD $14.86B 16.25B USD 31.09 $3.42 3.74 USD
Aluminum Corporation of China Limited  AOC.VI $0.53 0.57 USD
-0.94
$12.74B 13.92B USD $0 0 USD $0.52 0.57 USD $0.53 0.57 USD $12.74B 13.92B USD 5.24 $0.1 0.11 USD
Covestro AG  1COV.VI $60.1 65.7 USD
-0.03
$11.34B 12.4B USD $0 0 USD $60.04 65.63 USD $60.1 65.7 USD $11.34B 12.4B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZO.VI $58.36 63.8 USD
-2.01
$9.97B 10.9B USD $0 0 USD $58.24 63.66 USD $58.36 63.8 USD $9.97B 10.9B USD 21.45 $2.72 2.97 USD
Evonik Industries AG  EVK.VI $19.13 20.91 USD
+0.74
$8.95B 9.78B USD $0 0 USD $19.1 20.88 USD $19.18 20.97 USD $8.95B 9.78B USD 29.43 $0.65 0.71 USD
Brenntag SE  BNR.VI $60.84 66.51 USD
+1.06
$8.78B 9.6B USD $0 0 USD $60.64 66.29 USD $60.84 66.51 USD $8.78B 9.6B USD 16.57 $3.67 4.01 USD
Buzzi S.p.A.  BZU.VI $46.72 51.07 USD
+4.71
$8.47B 9.26B USD $0 0 USD $45.68 49.93 USD $46.72 51.07 USD $8.47B 9.26B USD 9.08 $5.14 5.62 USD
Avantor, Inc.  AVTR.VI $12 13.12 USD
+0.84
$8.18B 8.94B USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $8.18B 8.94B USD 13.18 $0.91 0.99 USD
Alcoa Corporation  ALCA.VI $24.13 26.37 USD
+0.65
$6.27B 6.85B USD $0 0 USD $24.07 26.31 USD $24.13 26.37 USD $6.27B 6.85B USD 7.37 $3.27 3.57 USD
Albemarle Corporation  ALBE.VI $52.54 57.43 USD
+0.81
$6.22B 6.8B USD $0 0 USD $52.54 57.43 USD $52.64 57.54 USD $6.22B 6.8B USD 0 -$9.71 -10.6 USD
Fuchs SE  FPE4.VI $48.32 52.82 USD
+0.79
$5.57B 6.08B USD $0 0 USD $48.22 52.71 USD $48.42 52.93 USD $5.57B 6.08B USD 21.00 $2.3 2.51 USD
Coeur Mining, Inc.  CDE.VI $8.27 9.04 USD
+6.46
$5.36B 5.86B USD $8.81K 9.63K USD $7.8 8.52 USD $8.35 9.13 USD $5.36B 5.86B USD 33.08 $0.25 0.27 USD
Arkema S.A.  AKE.VI $60.8 66.46 USD
-1.14
$4.66B 5.09B USD $0 0 USD $60.7 66.35 USD $61.4 67.12 USD $4.66B 5.09B USD 15.87 $3.83 4.19 USD
Wacker Chemie AG  WCH.VI $63.5 69.41 USD
-0.63
$3.16B 3.46B USD $0 0 USD $63.5 69.41 USD $64.3 70.29 USD $3.16B 3.46B USD 13.09 $4.85 5.3 USD
Solvay SA  SOLB.VI $29.4 32.14 USD
+1.17
$3.07B 3.36B USD $0 0 USD $29.3 32.03 USD $29.44 32.18 USD $3.07B 3.36B USD 15.80 $1.86 2.03 USD
K+S Aktiengesellschaft  SDF.VI $16.59 18.14 USD
-0.42
$2.97B 3.25B USD $0 0 USD $16.58 18.12 USD $16.72 18.28 USD $2.97B 3.25B USD 1659.00 $0.01 0.01 USD
Acerinox, S.A.  ACX.VI $10.79 11.79 USD
+0.56
$2.71B 2.96B USD $0 0 USD $10.79 11.79 USD $10.82 11.83 USD $2.71B 2.96B USD 14.78 $0.73 0.8 USD
LANXESS Aktiengesellschaft  LXS.VI $26.06 28.49 USD
-1.29
$2.25B 2.46B USD $0 0 USD $26.06 28.49 USD $26.46 28.92 USD $2.25B 2.46B USD 0 -$1.58 -1.7 USD
Aperam S.A.  APAM.VI $27.1 29.62 USD
+0.44
$1.96B 2.14B USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $1.96B 2.14B USD 8.49 $3.19 3.49 USD
Salzgitter AG  SZG.VI $20.86 22.8 USD
-1.88
$1.13B 1.23B USD $0 0 USD $20.86 22.8 USD $21.18 23.15 USD $1.13B 1.23B USD 0 -$7.41 -8.1 USD
AMAG Austria Metall AG  AMAG.VI $25 27.33 USD
+1.21
$881.6M 963.71M USD $100 109.31 USD $25 27.33 USD $25 27.33 USD $881.6M 963.71M USD 20.32 $1.23 1.34 USD
Klöckner & Co SE  KCO.VI $6.52 7.13 USD
+0.93
$650.37M 710.94M USD $0 0 USD $6.47 7.07 USD $6.52 7.13 USD $650.37M 710.94M USD 0 -$1.67 -1.8 USD
SGL Carbon SE  SGL.VI $3.84 4.19 USD
+3.23
$475.85M 520.17M USD $0 0 USD $3.77 4.12 USD $3.87 4.22 USD $475.85M 520.17M USD 0 -$0.81 -0.8 USD
Hutter & Schrantz Stahlbau AG  HST.VI $17.9 19.57 USD
0
$26.77M 29.26M USD $9 9.84 USD $17.9 19.57 USD $17.9 19.57 USD $26.77M 29.26M USD 9.67 $1.85 2.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь