Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (42)
- {{country.name}}
- Все страны
- Австрия (42)
Vienna (42)
- {{item.name}}
- Все биржи
- Vienna (42)
Материалы (42)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €38.02 41.56 USD |
-0.94
|
€6.52B 7.13B USD | €14.80K 16.18K USD | €37.98 41.52 USD | €38.28 41.85 USD | €6.52B 7.13B USD | 35.53 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €31.00 33.89 USD |
+0.98
|
€3.39B 3.71B USD | €4.74K 5.18K USD | €30.60 33.45 USD | €31.00 33.89 USD | €3.39B 3.71B USD | 16.57 | €1.87 2.04 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.50 24.6 USD |
+0.22
|
€868.91M 949.83M USD | €7.50K 8.2K USD | €22.05 24.1 USD | €22.60 24.7 USD | €868.91M 949.83M USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Newmont Corporation NEWM.VI | €84.07 91.9 USD |
-1.84
|
€93.19B 101.87B USD | €7.00 7.65 USD | €84.07 91.9 USD | €84.07 91.9 USD | €93.19B 101.87B USD | 15.36 | €5.47 5.98 USD | ||
| L'Air Liquide S.A. AI.VI | €159.42 174.27 USD |
+0.57
|
€92.55B 101.17B USD | €12.00 13.12 USD | €159.06 173.87 USD | €159.46 174.31 USD | €92.55B 101.17B USD | 26.88 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SHWW.VI | €277.70 303.56 USD |
-1.98
|
€69.41B 75.87B USD | €0.00 0 USD | €277.70 303.56 USD | €277.70 303.56 USD | €69.41B 75.87B USD | 31.80 | €8.73 9.54 USD | ||
| Ecolab Inc. ECL.VI | €224.40 245.3 USD |
-0.88
|
€63.80B 69.74B USD | €0.00 0 USD | €224.40 245.3 USD | €224.40 245.3 USD | €63.80B 69.74B USD | 37.96 | €5.91 6.46 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €40.86 44.66 USD |
+1.05
|
€58.66B 64.13B USD | €313.00 342.15 USD | €40.75 44.54 USD | €40.98 44.8 USD | €58.66B 64.13B USD | 33.48 | €1.22 1.33 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €211.40 231.09 USD |
+1.15
|
€47.06B 51.44B USD | €0.00 0 USD | €209.80 229.34 USD | €211.40 231.09 USD | €47.06B 51.44B USD | 0 | -€1.48 -1.6 USD | ||
| BASF SE BAS.VI | €43.90 47.99 USD |
-0.5
|
€39.18B 42.83B USD | €0.00 0 USD | €43.90 47.99 USD | €43.90 47.99 USD | €39.18B 42.83B USD | 129.11 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €57.31 62.65 USD |
+2.58
|
€38.92B 42.54B USD | €0.00 0 USD | €56.74 62.02 USD | €57.31 62.65 USD | €38.92B 42.54B USD | 27.29 | €2.10 2.3 USD | ||
| ArcelorMittal S.A. MT.VI | €38.47 42.05 USD |
-0.44
|
€29.42B 32.16B USD | €318.00 347.62 USD | €38.33 41.9 USD | €38.47 42.05 USD | €29.42B 32.16B USD | 13.31 | €2.89 3.16 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.19 1.3 USD |
+0.25
|
€27.68B 30.26B USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €27.68B 30.26B USD | 11.90 | €0.10 0.11 USD | ||
| Novozymes A/S NZYM.VI | €54.08 59.12 USD |
+2.81
|
€25.28B 27.63B USD | €0.00 0 USD | €52.72 57.63 USD | €54.08 59.12 USD | €25.28B 27.63B USD | 45.83 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €89.52 97.86 USD |
0
|
€20.37B 22.27B USD | €0.00 0 USD | €88.36 96.59 USD | €89.52 97.86 USD | €20.37B 22.27B USD | 18.80 | €4.76 5.2 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.81 38.05 USD |
+1.02
|
€16.00B 17.49B USD | €0.00 0 USD | €34.65 37.88 USD | €34.81 38.05 USD | €16.00B 17.49B USD | 23.68 | €1.47 1.61 USD | ||
| Albemarle Corporation ALBE.VI | €122.96 134.41 USD |
+5.2
|
€14.47B 15.82B USD | €0.00 0 USD | €122.96 134.41 USD | €122.96 134.41 USD | €14.47B 15.82B USD | 0 | -€1.36 -1.4 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €56.00 61.22 USD |
0
|
€14.34B 15.68B USD | €0.00 0 USD | €54.80 59.9 USD | €56.00 61.22 USD | €14.34B 15.68B USD | 0 | -€1.57 -1.7 USD | ||
| Dow Inc. DOW.VI | €19.70 21.53 USD |
0
|
€14.29B 15.62B USD | €0.00 0 USD | €19.50 21.32 USD | €19.85 21.7 USD | €14.29B 15.62B USD | 0 | -€1.37 -1.4 USD | ||
| Covestro AG 1COV.VI | €59.90 65.48 USD |
-0.13
|
€11.31B 12.36B USD | €0.00 0 USD | €59.90 65.48 USD | €60.14 65.74 USD | €11.31B 12.36B USD | 0 | -€2.43 -2.6 USD | ||
| Alcoa Corporation ALCA.VI | €41.39 45.24 USD |
+3.92
|
€10.72B 11.72B USD | €0.00 0 USD | €39.93 43.65 USD | €41.39 45.24 USD | €10.72B 11.72B USD | 10.69 | €3.87 4.23 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.72 63.1 USD |
+0.1
|
€9.92B 10.84B USD | €0.00 0 USD | €57.72 63.1 USD | €57.72 63.1 USD | €9.92B 10.84B USD | 174.90 | €0.33 0.36 USD | ||
| Symrise AG SY1.VI | €68.66 75.05 USD |
0
|
€9.64B 10.54B USD | €0.00 0 USD | €67.78 74.09 USD | €68.66 75.05 USD | €9.64B 10.54B USD | 18.91 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.72 16.09 USD |
-2
|
€9.45B 10.33B USD | €0.00 0 USD | €14.72 16.09 USD | €14.72 16.09 USD | €9.45B 10.33B USD | 24.52 | €0.60 0.66 USD | ||
| Buzzi S.p.A. BZU.VI | €51.75 56.57 USD |
-1.9
|
€9.37B 10.24B USD | €0.00 0 USD | €51.50 56.3 USD | €51.75 56.57 USD | €9.37B 10.24B USD | 10.37 | €4.99 5.45 USD | ||
| Brenntag SE BNR.VI | €49.61 54.23 USD |
-0.42
|
€7.16B 7.83B USD | €0.00 0 USD | €49.41 54.01 USD | €49.64 54.26 USD | €7.16B 7.83B USD | 17.10 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €9.60 10.49 USD |
-0.52
|
€6.55B 7.16B USD | €0.00 0 USD | €9.45 10.33 USD | €9.60 10.49 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €13.26 14.49 USD |
+0.53
|
€6.19B 6.76B USD | €0.00 0 USD | €13.19 14.42 USD | €13.26 14.49 USD | €6.19B 6.76B USD | 63.14 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €37.84 41.36 USD |
-0.11
|
€4.49B 4.91B USD | €0.00 0 USD | €37.68 41.19 USD | €37.86 41.39 USD | €4.49B 4.91B USD | 16.89 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €52.15 57.01 USD |
+0.77
|
€3.94B 4.31B USD | €0.00 0 USD | €51.55 56.35 USD | €52.10 56.95 USD | €3.94B 4.31B USD | 33.42 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €67.80 74.11 USD |
+0.22
|
€3.37B 3.68B USD | €0.00 0 USD | €66.50 72.69 USD | €67.80 74.11 USD | €3.37B 3.68B USD | 157.67 | €0.43 0.47 USD | ||
| Acerinox, S.A. ACX.VI | €12.00 13.12 USD |
-0.83
|
€2.99B 3.27B USD | €0.00 0 USD | €11.92 13.03 USD | €11.98 13.1 USD | €2.99B 3.27B USD | 42.85 | €0.28 0.31 USD | ||
| Solvay SA SOLB.VI | €26.64 29.12 USD |
-1.04
|
€2.83B 3.1B USD | €0.00 0 USD | €26.56 29.03 USD | €26.82 29.32 USD | €2.83B 3.1B USD | 18.24 | €1.46 1.6 USD | ||
| Aperam S.A. APAM.VI | €34.56 37.78 USD |
-1.03
|
€2.50B 2.73B USD | €0.00 0 USD | €34.56 37.78 USD | €34.56 37.78 USD | €2.50B 2.73B USD | 0 | -€0.10 -0.1 USD | ||
| Salzgitter AG SZG.VI | €41.36 45.21 USD |
+1.47
|
€2.24B 2.45B USD | €0.00 0 USD | €39.94 43.66 USD | €41.36 45.21 USD | €2.24B 2.45B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.VI | €12.16 13.29 USD |
-0.9
|
€2.19B 2.39B USD | €10.00 10.93 USD | €12.14 13.27 USD | €12.18 13.31 USD | €2.19B 2.39B USD | 0 | -€9.48 -10.3 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.16 18.76 USD |
-0.81
|
€1.49B 1.63B USD | €0.00 0 USD | €17.10 18.69 USD | €17.16 18.76 USD | €1.49B 1.63B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €4.81K 5.26K USD | €23.80 26.02 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €8.55 9.35 USD |
0
|
€852.86M 932.29M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €852.86M 932.29M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €2.88 3.15 USD |
-0.17
|
€352.14M 384.94M USD | €0.00 0 USD | €2.84 3.1 USD | €2.86 3.13 USD | €352.14M 384.94M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €25.80 28.2 USD |
0
|
€38.58M 42.18M USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €38.58M 42.18M USD | 6.99 | €3.69 4.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}