$3.05T
Общая капитализация
$166.95B
Общий объем
BTC 57.60%     ETH 11.66%
Доминирование

Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI €38.02 41.56 USD
-0.94
€6.52B 7.13B USD €14.80K 16.18K USD €37.98 41.52 USD €38.28 41.85 USD €6.52B 7.13B USD 35.53 €1.07 1.17 USD
Wienerberger AG  WIE.VI €31.00 33.89 USD
+0.98
€3.39B 3.71B USD €4.74K 5.18K USD €30.60 33.45 USD €31.00 33.89 USD €3.39B 3.71B USD 16.57 €1.87 2.04 USD
Lenzing Aktiengesellschaft  LNZ.VI €22.50 24.6 USD
+0.22
€868.91M 949.83M USD €7.50K 8.2K USD €22.05 24.1 USD €22.60 24.7 USD €868.91M 949.83M USD 0 -€4.94 -5.4 USD
Linde plc  LINI.VI €409.60 447.75 USD
0
€201.59B 220.36B USD €0.00 0 USD €326.65 357.07 USD €326.65 357.07 USD €201.59B 220.36B USD 52.44 €7.81 8.54 USD
Newmont Corporation  NEWM.VI €84.07 91.9 USD
-1.84
€93.19B 101.87B USD €7.00 7.65 USD €84.07 91.9 USD €84.07 91.9 USD €93.19B 101.87B USD 15.36 €5.47 5.98 USD
L'Air Liquide S.A.  AI.VI €159.42 174.27 USD
+0.57
€92.55B 101.17B USD €12.00 13.12 USD €159.06 173.87 USD €159.46 174.31 USD €92.55B 101.17B USD 26.88 €5.93 6.48 USD
The Sherwin-Williams Company  SHWW.VI €277.70 303.56 USD
-1.98
€69.41B 75.87B USD €0.00 0 USD €277.70 303.56 USD €277.70 303.56 USD €69.41B 75.87B USD 31.80 €8.73 9.54 USD
Ecolab Inc.  ECL.VI €224.40 245.3 USD
-0.88
€63.80B 69.74B USD €0.00 0 USD €224.40 245.3 USD €224.40 245.3 USD €63.80B 69.74B USD 37.96 €5.91 6.46 USD
Freeport-McMoRan Inc.  FCX.VI €40.86 44.66 USD
+1.05
€58.66B 64.13B USD €313.00 342.15 USD €40.75 44.54 USD €40.98 44.8 USD €58.66B 64.13B USD 33.48 €1.22 1.33 USD
Air Products and Chemicals, Inc.  APCD.VI €211.40 231.09 USD
+1.15
€47.06B 51.44B USD €0.00 0 USD €209.80 229.34 USD €211.40 231.09 USD €47.06B 51.44B USD 0 -€1.48 -1.6 USD
BASF SE  BAS.VI €43.90 47.99 USD
-0.5
€39.18B 42.83B USD €0.00 0 USD €43.90 47.99 USD €43.90 47.99 USD €39.18B 42.83B USD 129.11 €0.34 0.37 USD
Corteva, Inc.  CTVA.VI €57.31 62.65 USD
+2.58
€38.92B 42.54B USD €0.00 0 USD €56.74 62.02 USD €57.31 62.65 USD €38.92B 42.54B USD 27.29 €2.10 2.3 USD
ArcelorMittal S.A.  MT.VI €38.47 42.05 USD
-0.44
€29.42B 32.16B USD €318.00 347.62 USD €38.33 41.9 USD €38.47 42.05 USD €29.42B 32.16B USD 13.31 €2.89 3.16 USD
Aluminum Corporation of China Limited  AOC.VI €1.19 1.3 USD
+0.25
€27.68B 30.26B USD €0.00 0 USD €1.19 1.3 USD €1.19 1.3 USD €27.68B 30.26B USD 11.90 €0.10 0.11 USD
Novozymes A/S  NZYM.VI €54.08 59.12 USD
+2.81
€25.28B 27.63B USD €0.00 0 USD €52.72 57.63 USD €54.08 59.12 USD €25.28B 27.63B USD 45.83 €1.18 1.29 USD
PPG Industries, Inc.  PPG.VI €89.52 97.86 USD
0
€20.37B 22.27B USD €0.00 0 USD €88.36 96.59 USD €89.52 97.86 USD €20.37B 22.27B USD 18.80 €4.76 5.2 USD
DuPont de Nemours, Inc.  DDPN.VI €34.81 38.05 USD
+1.02
€16.00B 17.49B USD €0.00 0 USD €34.65 37.88 USD €34.81 38.05 USD €16.00B 17.49B USD 23.68 €1.47 1.61 USD
Albemarle Corporation  ALBE.VI €122.96 134.41 USD
+5.2
€14.47B 15.82B USD €0.00 0 USD €122.96 134.41 USD €122.96 134.41 USD €14.47B 15.82B USD 0 -€1.36 -1.4 USD
International Flavors & Fragrances Inc.  IFF.VI €56.00 61.22 USD
0
€14.34B 15.68B USD €0.00 0 USD €54.80 59.9 USD €56.00 61.22 USD €14.34B 15.68B USD 0 -€1.57 -1.7 USD
Dow Inc.  DOW.VI €19.70 21.53 USD
0
€14.29B 15.62B USD €0.00 0 USD €19.50 21.32 USD €19.85 21.7 USD €14.29B 15.62B USD 0 -€1.37 -1.4 USD
Covestro AG  1COV.VI €59.90 65.48 USD
-0.13
€11.31B 12.36B USD €0.00 0 USD €59.90 65.48 USD €60.14 65.74 USD €11.31B 12.36B USD 0 -€2.43 -2.6 USD
Alcoa Corporation  ALCA.VI €41.39 45.24 USD
+3.92
€10.72B 11.72B USD €0.00 0 USD €39.93 43.65 USD €41.39 45.24 USD €10.72B 11.72B USD 10.69 €3.87 4.23 USD
Akzo Nobel N.V.  AKZO.VI €57.72 63.1 USD
+0.1
€9.92B 10.84B USD €0.00 0 USD €57.72 63.1 USD €57.72 63.1 USD €9.92B 10.84B USD 174.90 €0.33 0.36 USD
Symrise AG  SY1.VI €68.66 75.05 USD
0
€9.64B 10.54B USD €0.00 0 USD €67.78 74.09 USD €68.66 75.05 USD €9.64B 10.54B USD 18.91 €3.63 3.97 USD
Coeur Mining, Inc.  CDE.VI €14.72 16.09 USD
-2
€9.45B 10.33B USD €0.00 0 USD €14.72 16.09 USD €14.72 16.09 USD €9.45B 10.33B USD 24.52 €0.60 0.66 USD
Buzzi S.p.A.  BZU.VI €51.75 56.57 USD
-1.9
€9.37B 10.24B USD €0.00 0 USD €51.50 56.3 USD €51.75 56.57 USD €9.37B 10.24B USD 10.37 €4.99 5.45 USD
Brenntag SE  BNR.VI €49.61 54.23 USD
-0.42
€7.16B 7.83B USD €0.00 0 USD €49.41 54.01 USD €49.64 54.26 USD €7.16B 7.83B USD 17.10 €2.90 3.17 USD
Avantor, Inc.  AVTR.VI €9.60 10.49 USD
-0.52
€6.55B 7.16B USD €0.00 0 USD €9.45 10.33 USD €9.60 10.49 USD €6.55B 7.16B USD 0 -€0.11 -0.1 USD
Evonik Industries AG  EVK.VI €13.26 14.49 USD
+0.53
€6.19B 6.76B USD €0.00 0 USD €13.19 14.42 USD €13.26 14.49 USD €6.19B 6.76B USD 63.14 €0.21 0.23 USD
Fuchs SE  FPE4.VI €37.84 41.36 USD
-0.11
€4.49B 4.91B USD €0.00 0 USD €37.68 41.19 USD €37.86 41.39 USD €4.49B 4.91B USD 16.89 €2.24 2.45 USD
Arkema S.A.  AKE.VI €52.15 57.01 USD
+0.77
€3.94B 4.31B USD €0.00 0 USD €51.55 56.35 USD €52.10 56.95 USD €3.94B 4.31B USD 33.42 €1.56 1.71 USD
Wacker Chemie AG  WCH.VI €67.80 74.11 USD
+0.22
€3.37B 3.68B USD €0.00 0 USD €66.50 72.69 USD €67.80 74.11 USD €3.37B 3.68B USD 157.67 €0.43 0.47 USD
Acerinox, S.A.  ACX.VI €12.00 13.12 USD
-0.83
€2.99B 3.27B USD €0.00 0 USD €11.92 13.03 USD €11.98 13.1 USD €2.99B 3.27B USD 42.85 €0.28 0.31 USD
Solvay SA  SOLB.VI €26.64 29.12 USD
-1.04
€2.83B 3.1B USD €0.00 0 USD €26.56 29.03 USD €26.82 29.32 USD €2.83B 3.1B USD 18.24 €1.46 1.6 USD
Aperam S.A.  APAM.VI €34.56 37.78 USD
-1.03
€2.50B 2.73B USD €0.00 0 USD €34.56 37.78 USD €34.56 37.78 USD €2.50B 2.73B USD 0 -€0.10 -0.1 USD
Salzgitter AG  SZG.VI €41.36 45.21 USD
+1.47
€2.24B 2.45B USD €0.00 0 USD €39.94 43.66 USD €41.36 45.21 USD €2.24B 2.45B USD 0 -€3.70 -4.04 USD
K+S Aktiengesellschaft  SDF.VI €12.16 13.29 USD
-0.9
€2.19B 2.39B USD €10.00 10.93 USD €12.14 13.27 USD €12.18 13.31 USD €2.19B 2.39B USD 0 -€9.48 -10.3 USD
LANXESS Aktiengesellschaft  LXS.VI €17.16 18.76 USD
-0.81
€1.49B 1.63B USD €0.00 0 USD €17.10 18.69 USD €17.16 18.76 USD €1.49B 1.63B USD 0 -€2.81 -3.07 USD
AMAG Austria Metall AG  AMAG.VI €24.30 26.56 USD
0
€856.92M 936.72M USD €4.81K 5.26K USD €23.80 26.02 USD €24.30 26.56 USD €856.92M 936.72M USD 25.85 €0.94 1.03 USD
Klöckner & Co SE  KCO.VI €8.55 9.35 USD
0
€852.86M 932.29M USD €0.00 0 USD €8.55 9.35 USD €8.55 9.35 USD €852.86M 932.29M USD 0 -€1.02 -1.1 USD
SGL Carbon SE  SGL.VI €2.88 3.15 USD
-0.17
€352.14M 384.94M USD €0.00 0 USD €2.84 3.1 USD €2.86 3.13 USD €352.14M 384.94M USD 0 -€1.35 -1.4 USD
Hutter & Schrantz Stahlbau AG  HST.VI €25.80 28.2 USD
0
€38.58M 42.18M USD €6.00 6.56 USD €25.80 28.2 USD €25.80 28.2 USD €38.58M 42.18M USD 6.99 €3.69 4.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀