Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (43)
- {{country.name}}
- Все страны
- Австрия (43)
Vienna (43)
- {{item.name}}
- Все биржи
- Vienna (43)
Материалы (43)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.5 25.69 USD |
+1.29
|
$4.03B 4.4B USD | $137.02K 149.79K USD | $23.22 25.38 USD | $23.7 25.91 USD | $4.03B 4.4B USD | 26.11 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $30.78 33.65 USD |
-1.41
|
$3.42B 3.74B USD | $57.3K 62.64K USD | $30.74 33.6 USD | $31.74 34.7 USD | $3.42B 3.74B USD | 27.98 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.7 25.91 USD |
-1.46
|
$928.77M 1.02B USD | $27.64K 30.22K USD | $23.5 25.69 USD | $24.5 26.78 USD | $928.77M 1.02B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $174.94 191.23 USD |
-0.79
|
$100.88B 110.28B USD | $0 0 USD | $174.94 191.23 USD | $176.46 192.89 USD | $100.88B 110.28B USD | 30.58 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $295.05 322.53 USD |
-0.91
|
$74.7B 81.65B USD | $0 0 USD | $296.95 324.61 USD | $298.35 326.14 USD | $74.7B 81.65B USD | 32.35 | $9.12 9.97 USD | |
| Ecolab Inc. ECL.VI | $228.4 249.67 USD |
-0.17
|
$65.12B 71.18B USD | $0 0 USD | $229.5 250.87 USD | $230.2 251.64 USD | $65.12B 71.18B USD | 35.79 | $6.38 6.97 USD | |
| Newmont Corporation NEWM.VI | $49.94 54.59 USD |
-0.27
|
$55.75B 60.94B USD | $2.02K 2.21K USD | $49.68 54.31 USD | $50.16 54.83 USD | $55.75B 60.94B USD | 13.17 | $3.79 4.14 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $242.7 265.3 USD |
+1
|
$54.46B 59.53B USD | $0 0 USD | $241.7 264.21 USD | $242.4 264.98 USD | $54.46B 59.53B USD | 40.24 | $6.03 6.59 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.48 38.78 USD |
-1.17
|
$52.02B 56.87B USD | $557 608.88 USD | $35.78 39.11 USD | $36.32 39.7 USD | $52.02B 56.87B USD | 33.79 | $1.05 1.15 USD | |
| Corteva, Inc. CTVA.VI | $62.98 68.85 USD |
-0.68
|
$43.11B 47.12B USD | $0 0 USD | $62.76 68.61 USD | $63.22 69.11 USD | $43.11B 47.12B USD | 44.04 | $1.43 1.56 USD | |
| BASF SE BAS.VI | $41.65 45.53 USD |
-1.86
|
$37.97B 41.5B USD | $0 0 USD | $41.98 45.89 USD | $42.54 46.5 USD | $37.97B 41.5B USD | 50.18 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $62.06 67.84 USD |
-2.08
|
$29.5B 32.25B USD | $0 0 USD | $62.26 68.06 USD | $63.28 69.17 USD | $29.5B 32.25B USD | 62.68 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.36 63.8 USD |
-0.46
|
$24.5B 26.78B USD | $0 0 USD | $58.47 63.92 USD | $58.82 64.3 USD | $24.5B 26.78B USD | 2918.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $97.42 106.49 USD |
-0.43
|
$22.29B 24.36B USD | $0 0 USD | $98.12 107.26 USD | $98.64 107.83 USD | $22.29B 24.36B USD | 19.92 | $4.89 5.35 USD | |
| ArcelorMittal S.A. MT.VI | $26.71 29.2 USD |
+0.11
|
$20.34B 22.23B USD | $0 0 USD | $26.61 29.09 USD | $26.89 29.39 USD | $20.34B 22.23B USD | 19.78 | $1.35 1.48 USD | |
| Dow Inc. DOW.VI | $23.4 25.58 USD |
-1.68
|
$16.78B 18.34B USD | $0 0 USD | $23.7 25.91 USD | $23.9 26.13 USD | $16.78B 18.34B USD | 68.82 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.9 69.85 USD |
-1.69
|
$16.48B 18.01B USD | $0 0 USD | $64.02 69.98 USD | $64.44 70.44 USD | $16.48B 18.01B USD | 0 | -$2.81 -3.07 USD | |
| Symrise AG SY1.VI | $94.36 103.15 USD |
-2.5
|
$13.53B 14.79B USD | $0 0 USD | $94.9 103.74 USD | $96.72 105.73 USD | $13.53B 14.79B USD | 27.59 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
-0.8
|
$13.31B 14.55B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.31B 14.55B USD | 5.70 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60.6 66.24 USD |
+0.07
|
$11.48B 12.55B USD | $0 0 USD | $60.56 66.2 USD | $60.74 66.4 USD | $11.48B 12.55B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.58 65.13 USD |
+0.3
|
$10.18B 11.13B USD | $0 0 USD | $59.4 64.93 USD | $59.74 65.3 USD | $10.18B 11.13B USD | 21.90 | $2.72 2.97 USD | |
| Buzzi S.p.A. BZU.VI | $47.36 51.77 USD |
-0.13
|
$8.57B 9.37B USD | $0 0 USD | $47.04 51.42 USD | $47.56 51.99 USD | $8.57B 9.37B USD | 9.21 | $5.14 5.62 USD | |
| Evonik Industries AG EVK.VI | $18.03 19.71 USD |
-1.26
|
$8.53B 9.33B USD | $0 0 USD | $18.03 19.71 USD | $18.28 19.98 USD | $8.53B 9.33B USD | 27.73 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $56.5 61.76 USD |
0
|
$8.16B 8.92B USD | $0 0 USD | $56.32 61.57 USD | $56.58 61.85 USD | $8.16B 8.92B USD | 15.39 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $11.8 12.9 USD |
-3.28
|
$8.04B 8.79B USD | $0 0 USD | $11.7 12.79 USD | $12.1 13.23 USD | $8.04B 8.79B USD | 13.11 | $0.9 0.98 USD | |
| Alcoa Corporation ALCA.VI | $24.35 26.61 USD |
-2.72
|
$6.3B 6.89B USD | $0 0 USD | $24.85 27.16 USD | $24.93 27.25 USD | $6.3B 6.89B USD | 7.49 | $3.25 3.55 USD | |
| Albemarle Corporation ALBE.VI | $51.37 56.15 USD |
-1.89
|
$6.04B 6.61B USD | $0 0 USD | $51.94 56.78 USD | $52.04 56.89 USD | $6.04B 6.61B USD | 0 | -$9.67 -10.5 USD | |
| Fuchs SE FPE4.VI | $45.4 49.63 USD |
-1.56
|
$5.29B 5.79B USD | $0 0 USD | $45.4 49.63 USD | $45.92 50.2 USD | $5.29B 5.79B USD | 19.73 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $7.64 8.36 USD |
-0.88
|
$4.92B 5.38B USD | $26 28.42 USD | $7.64 8.35 USD | $7.7 8.42 USD | $4.92B 5.38B USD | 30.57 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $61.55 67.28 USD |
+0.41
|
$4.64B 5.08B USD | $0 0 USD | $61.55 67.28 USD | $62.15 67.94 USD | $4.64B 5.08B USD | 16.07 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $61.55 67.28 USD |
-2.07
|
$3.12B 3.41B USD | $0 0 USD | $62.55 68.38 USD | $63.25 69.14 USD | $3.12B 3.41B USD | 12.69 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.1 31.81 USD |
-1.76
|
$3.08B 3.36B USD | $0 0 USD | $29.1 31.81 USD | $29.5 32.25 USD | $3.08B 3.36B USD | 15.64 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.17 17.68 USD |
+1.38
|
$2.9B 3.17B USD | $0 0 USD | $15.9 17.38 USD | $16.17 17.68 USD | $2.9B 3.17B USD | 1617.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.56 11.54 USD |
+0.48
|
$2.63B 2.88B USD | $0 0 USD | $10.56 11.54 USD | $10.59 11.58 USD | $2.63B 2.88B USD | 14.46 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.02 27.35 USD |
-0.79
|
$2.18B 2.38B USD | $0 0 USD | $25.24 27.59 USD | $25.36 27.72 USD | $2.18B 2.38B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.32 29.86 USD |
+0.74
|
$1.97B 2.16B USD | $0 0 USD | $27.18 29.71 USD | $27.32 29.86 USD | $1.97B 2.16B USD | 8.56 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $20.18 22.06 USD |
+1.31
|
$1.09B 1.19B USD | $0 0 USD | $20.16 22.04 USD | $20.4 22.3 USD | $1.09B 1.19B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.6 26.89 USD |
0
|
$867.49M 948.29M USD | $15 16.4 USD | $24.2 26.45 USD | $24.2 26.45 USD | $867.49M 948.29M USD | 20.00 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $5.86 6.41 USD |
-0.68
|
$591.52M 646.61M USD | $0 0 USD | $5.89 6.44 USD | $5.92 6.47 USD | $591.52M 646.61M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.53 3.85 USD |
+2.03
|
$431.01M 471.15M USD | $0 0 USD | $3.47 3.79 USD | $3.57 3.9 USD | $431.01M 471.15M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $19.4 21.21 USD |
+0.52
|
$29.01M 31.71M USD | $541 591.39 USD | $19.4 21.21 USD | $19.4 21.21 USD | $29.01M 31.71M USD | 10.48 | $1.85 2.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}