Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (43)
- {{country.name}}
- Все страны
- Австрия (43)
Vienna (43)
- {{item.name}}
- Все биржи
- Vienna (43)
Материалы (43)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | €32.34 35.35 USD |
+3.85
|
€5.54B 6.06B USD | €490.46K 536.14K USD | €31.60 34.54 USD | €32.70 35.75 USD | €5.54B 6.06B USD | 46.20 | €0.70 0.77 USD | |
| Wienerberger AG WIE.VI | €24.94 27.26 USD |
-0.8
|
€2.79B 3.05B USD | €188.71K 206.29K USD | €24.76 27.07 USD | €25.36 27.72 USD | €2.79B 3.05B USD | 14.67 | €1.70 1.86 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | €21.65 23.67 USD |
-5.46
|
€947.44M 1.04B USD | €168.00K 183.65K USD | €21.55 23.56 USD | €23.20 25.36 USD | €947.44M 1.04B USD | 0 | -€3.12 -3.4 USD | |
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | €167.68 183.3 USD |
-0.45
|
€96.77B 105.78B USD | €0.00 0 USD | €167.02 182.58 USD | €168.44 184.13 USD | €96.77B 105.78B USD | 28.22 | €5.94 6.49 USD | |
| Newmont Corporation NEWM.VI | €71.21 77.84 USD |
-1.9
|
€77.71B 84.95B USD | €668.00 730.21 USD | €71.21 77.84 USD | €72.53 79.29 USD | €77.71B 84.95B USD | 12.73 | €5.59 6.11 USD | |
| The Sherwin-Williams Company SHWW.VI | €292.00 319.2 USD |
+0.6
|
€73.90B 80.78B USD | €0.00 0 USD | €289.25 316.19 USD | €292.00 319.2 USD | €73.90B 80.78B USD | 32.77 | €8.91 9.74 USD | |
| Ecolab Inc. ECL.VI | €219.30 239.72 USD |
-1.26
|
€62.76B 68.6B USD | €0.00 0 USD | €218.90 239.29 USD | €219.80 240.27 USD | €62.76B 68.6B USD | 36.24 | €6.05 6.61 USD | |
| Freeport-McMoRan Inc. FCX.VI | €34.15 37.33 USD |
+1.1
|
€51.74B 56.56B USD | €312.00 341.06 USD | €34.15 37.33 USD | €34.43 37.64 USD | €51.74B 56.56B USD | 27.54 | €1.24 1.36 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €224.00 244.86 USD |
-1.54
|
€49.85B 54.49B USD | €0.00 0 USD | €222.00 242.68 USD | €225.20 246.17 USD | €49.85B 54.49B USD | 0 | -€1.52 -1.6 USD | |
| BASF SE BAS.VI | €42.59 46.56 USD |
-0.82
|
€38.01B 41.55B USD | €25.00 27.33 USD | €42.22 46.15 USD | €43.18 47.2 USD | €38.01B 41.55B USD | 125.26 | €0.34 0.37 USD | |
| Corteva, Inc. CTVA.VI | €55.00 60.12 USD |
+0.38
|
€37.17B 40.63B USD | €0.00 0 USD | €54.41 59.48 USD | €55.00 60.12 USD | €37.17B 40.63B USD | 25.58 | €2.15 2.35 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €34.32 37.52 USD |
+1.06
|
€29.55B 32.3B USD | €0.00 0 USD | €33.55 36.67 USD | €34.32 37.52 USD | €29.55B 32.3B USD | 22.87 | €1.50 1.64 USD | |
| ArcelorMittal S.A. MT.VI | €34.18 37.36 USD |
+1.27
|
€25.99B 28.41B USD | €0.00 0 USD | €33.72 36.86 USD | €34.18 37.36 USD | €25.99B 28.41B USD | 11.54 | €2.96 3.24 USD | |
| Novozymes A/S NZYM.VI | €55.28 60.43 USD |
-0.61
|
€23.99B 26.23B USD | €0.00 0 USD | €55.14 60.28 USD | €55.88 61.08 USD | €23.99B 26.23B USD | 46.84 | €1.18 1.29 USD | |
| Aluminum Corporation of China Limited AOC.VI | €1.21 1.32 USD |
+1.43
|
€20.37B 22.27B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €20.37B 22.27B USD | 12.06 | €0.10 0.11 USD | |
| PPG Industries, Inc. PPG.VI | €83.22 90.97 USD |
0
|
€18.96B 20.72B USD | €0.00 0 USD | €83.22 90.97 USD | €83.58 91.36 USD | €18.96B 20.72B USD | 17.12 | €4.86 5.31 USD | |
| Dow Inc. DOW.VI | €19.00 20.77 USD |
-2.31
|
€14.31B 15.64B USD | €0.00 0 USD | €19.00 20.77 USD | €19.40 21.21 USD | €14.31B 15.64B USD | 0 | -€1.40 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €53.96 58.99 USD |
-0.81
|
€13.95B 15.25B USD | €0.00 0 USD | €53.96 58.99 USD | €54.66 59.75 USD | €13.95B 15.25B USD | 0 | -€1.61 -1.7 USD | |
| Covestro AG 1COV.VI | €59.34 64.87 USD |
-0.47
|
€11.20B 12.24B USD | €0.00 0 USD | €59.34 64.87 USD | €59.86 65.44 USD | €11.20B 12.24B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.VI | €72.36 79.1 USD |
+0.81
|
€10.11B 11.06B USD | €0.00 0 USD | €71.78 78.47 USD | €72.36 79.1 USD | €10.11B 11.06B USD | 19.93 | €3.63 3.97 USD | |
| Albemarle Corporation ALBE.VI | €82.11 89.76 USD |
+2.38
|
€9.99B 10.92B USD | €291.00 318.1 USD | €77.99 85.25 USD | €82.11 89.76 USD | €9.99B 10.92B USD | 0 | -€1.38 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | €57.06 62.37 USD |
+0.25
|
€9.85B 10.77B USD | €0.00 0 USD | €56.88 62.18 USD | €57.38 62.72 USD | €9.85B 10.77B USD | 172.90 | €0.33 0.36 USD | |
| Coeur Mining, Inc. CDE.VI | €12.57 13.74 USD |
-1.37
|
€9.53B 10.42B USD | €2.86K 3.13K USD | €12.39 13.54 USD | €12.84 14.03 USD | €9.53B 10.42B USD | 20.26 | €0.62 0.68 USD | |
| Buzzi S.p.A. BZU.VI | €49.62 54.24 USD |
-1.06
|
€9.34B 10.21B USD | €0.00 0 USD | €49.52 54.13 USD | €50.45 55.15 USD | €9.34B 10.21B USD | 9.94 | €4.99 5.45 USD | |
| Alcoa Corporation ALCA.VI | €31.47 34.4 USD |
-0.35
|
€8.23B 9B USD | €0.00 0 USD | €31.17 34.07 USD | €31.88 34.85 USD | €8.23B 9B USD | 7.94 | €3.96 4.33 USD | |
| Avantor, Inc. AVTR.VI | €9.65 10.55 USD |
-1.53
|
€6.96B 7.61B USD | €2.66K 2.9K USD | €9.65 10.55 USD | €10.00 10.93 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNR.VI | €46.10 50.39 USD |
-0.32
|
€6.93B 7.57B USD | €0.00 0 USD | €45.96 50.24 USD | €46.74 51.09 USD | €6.93B 7.57B USD | 15.68 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.VI | €14.09 15.4 USD |
+1.15
|
€6.77B 7.4B USD | €0.00 0 USD | €13.92 15.22 USD | €14.09 15.4 USD | €6.77B 7.4B USD | 67.09 | €0.21 0.23 USD | |
| Fuchs SE FPE4.VI | €38.72 42.33 USD |
+0.36
|
€4.57B 5B USD | €0.00 0 USD | €38.48 42.06 USD | €38.80 42.41 USD | €4.57B 5B USD | 17.28 | €2.24 2.45 USD | |
| Arkema S.A. AKE.VI | €50.25 54.93 USD |
+0.86
|
€3.91B 4.28B USD | €0.00 0 USD | €50.25 54.93 USD | €50.50 55.2 USD | €3.91B 4.28B USD | 19.94 | €2.52 2.75 USD | |
| Wacker Chemie AG WCH.VI | €67.85 74.17 USD |
+1.04
|
€3.44B 3.76B USD | €0.00 0 USD | €67.85 74.17 USD | €68.55 74.93 USD | €3.44B 3.76B USD | 24.85 | €2.73 2.98 USD | |
| Solvay SA SOLB.VI | €26.46 28.92 USD |
+6.87
|
€2.98B 3.25B USD | €0.00 0 USD | €26.34 28.79 USD | €26.64 29.12 USD | €2.98B 3.25B USD | 20.19 | €1.31 1.43 USD | |
| Acerinox, S.A. ACX.VI | €11.14 12.18 USD |
-0.62
|
€2.78B 3.04B USD | €0.00 0 USD | €11.14 12.18 USD | €11.19 12.23 USD | €2.78B 3.04B USD | 30.10 | €0.37 0.4 USD | |
| Aperam S.A. APAM.VI | €30.78 33.65 USD |
+3.01
|
€2.25B 2.46B USD | €0.00 0 USD | €30.56 33.41 USD | €30.78 33.65 USD | €2.25B 2.46B USD | 0 | -€0.10 -0.1 USD | |
| K+S Aktiengesellschaft SDF.VI | €10.81 11.82 USD |
+0.46
|
€2.04B 2.22B USD | €0.00 0 USD | €10.72 11.72 USD | €10.83 11.84 USD | €2.04B 2.22B USD | 0 | -€9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.VI | €17.18 18.78 USD |
+0.53
|
€1.79B 1.96B USD | €0.00 0 USD | €16.78 18.34 USD | €17.24 18.85 USD | €1.79B 1.96B USD | 0 | -€2.81 -3.07 USD | |
| Salzgitter AG SZG.VI | €28.02 30.63 USD |
+3.39
|
€1.57B 1.72B USD | €76.00 83.08 USD | €27.88 30.48 USD | €28.50 31.15 USD | €1.57B 1.72B USD | 0 | -€7.79 -8.5 USD | |
| AMAG Austria Metall AG AMAG.VI | €24.10 26.34 USD |
-0.82
|
€860.44M 940.58M USD | €522.00 570.62 USD | €23.90 26.13 USD | €24.30 26.56 USD | €860.44M 940.58M USD | 25.91 | €0.93 1.02 USD | |
| Klöckner & Co SE KCO.VI | €5.31 5.8 USD |
+0.76
|
€556.81M 608.67M USD | €0.00 0 USD | €5.28 5.77 USD | €5.34 5.84 USD | €556.81M 608.67M USD | 0 | -€1.02 -1.1 USD | |
| SGL Carbon SE SGL.VI | €2.96 3.24 USD |
-0.34
|
€373.50M 408.28M USD | €0.00 0 USD | €2.95 3.22 USD | €3.01 3.29 USD | €373.50M 408.28M USD | 0 | -€1.16 -1.2 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}