Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (43)
- {{country.name}}
- Все страны
- Австрия (43)
Vienna (43)
- {{item.name}}
- Все биржи
- Vienna (43)
Материалы (43)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.74 25.95 USD |
-2.7
|
$4.07B 4.45B USD | $76.61K 83.74K USD | $23.68 25.89 USD | $24.34 26.61 USD | $4.07B 4.45B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $33.14 36.23 USD |
-2.36
|
$3.63B 3.97B USD | $49.82K 54.46K USD | $33.02 36.1 USD | $34.18 37.36 USD | $3.63B 3.97B USD | 46.02 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $29.55 32.3 USD |
-0.51
|
$1.14B 1.25B USD | $16.35K 17.87K USD | $29.1 31.81 USD | $29.9 32.68 USD | $1.14B 1.25B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $184.18 201.33 USD |
+1.11
|
$106.54B 116.46B USD | $0 0 USD | $184.18 201.33 USD | $184.3 201.46 USD | $106.54B 116.46B USD | 32.19 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $314.45 343.74 USD |
0
|
$78.8B 86.14B USD | $0 0 USD | $314.45 343.74 USD | $318.5 348.16 USD | $78.8B 86.14B USD | 32.99 | $9.53 10.42 USD | |
| Ecolab Inc. ECL.VI | $223 243.77 USD |
+0.04
|
$63.44B 69.34B USD | $0 0 USD | $221.9 242.57 USD | $223 243.77 USD | $63.44B 69.34B USD | 33.68 | $6.62 7.24 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $242.2 264.76 USD |
+0.17
|
$54.11B 59.14B USD | $0 0 USD | $241 263.45 USD | $242.2 264.76 USD | $54.11B 59.14B USD | 38.69 | $6.26 6.84 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.67 37.9 USD |
-0.52
|
$49.9B 54.54B USD | $0 0 USD | $34.48 37.69 USD | $34.67 37.9 USD | $49.9B 54.54B USD | 31.51 | $1.1 1.2 USD | |
| Newmont Corporation NEWM.VI | $43.74 47.81 USD |
+0.92
|
$48.87B 53.42B USD | $1.32K 1.44K USD | $42.83 46.81 USD | $43.92 48.01 USD | $48.87B 53.42B USD | 11.04 | $3.96 4.33 USD | |
| Corteva, Inc. CTVA.VI | $60.2 65.81 USD |
+0.5
|
$41.43B 45.29B USD | $0 0 USD | $59.56 65.11 USD | $60.24 65.85 USD | $41.43B 45.29B USD | 40.13 | $1.5 1.64 USD | |
| BASF SE BAS.VI | $44.3 48.43 USD |
-0.32
|
$40.29B 44.05B USD | $61 66.68 USD | $44.25 48.37 USD | $44.37 48.5 USD | $40.29B 44.05B USD | 53.37 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $59.58 65.13 USD |
+0.57
|
$27.71B 30.29B USD | $0 0 USD | $59.5 65.04 USD | $59.62 65.17 USD | $27.71B 30.29B USD | 60.18 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.81 66.47 USD |
-1.12
|
$25.45B 27.82B USD | $0 0 USD | $60.75 66.41 USD | $60.85 66.52 USD | $25.45B 27.82B USD | 3040.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $99.86 109.16 USD |
+0.26
|
$22.72B 24.84B USD | $0 0 USD | $99.2 108.44 USD | $99.86 109.16 USD | $22.72B 24.84B USD | 19.61 | $5.09 5.56 USD | |
| ArcelorMittal S.A. MT.VI | $27.52 30.08 USD |
-1.4
|
$20.96B 22.91B USD | $0 0 USD | $27.32 29.86 USD | $27.52 30.08 USD | $20.96B 22.91B USD | 19.51 | $1.41 1.54 USD | |
| Dow Inc. DOW.VI | $26.8 29.3 USD |
-0.74
|
$18.94B 20.71B USD | $0 0 USD | $26.7 29.19 USD | $26.9 29.41 USD | $18.94B 20.71B USD | 74.44 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.3 72.47 USD |
-0.75
|
$16.96B 18.54B USD | $0 0 USD | $66.14 72.3 USD | $66.38 72.56 USD | $16.96B 18.54B USD | 0 | -$2.94 -3.2 USD | |
| Symrise AG SY1.VI | $102.25 111.77 USD |
+1.24
|
$14.29B 15.62B USD | $0 0 USD | $101.9 111.39 USD | $102.25 111.77 USD | $14.29B 15.62B USD | 29.89 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.52 0.57 USD |
-1.89
|
$12.93B 14.13B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.93B 14.13B USD | 5.19 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60 65.59 USD |
+0.23
|
$11.32B 12.38B USD | $0 0 USD | $59.92 65.5 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.02 64.52 USD |
-0.17
|
$10.17B 11.11B USD | $0 0 USD | $58.8 64.28 USD | $59.02 64.52 USD | $10.17B 11.11B USD | 21.69 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.78 21.62 USD |
+0.15
|
$9.22B 10.08B USD | $0 0 USD | $19.66 21.49 USD | $19.78 21.62 USD | $9.22B 10.08B USD | 30.43 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $60.78 66.44 USD |
-0.72
|
$8.94B 9.77B USD | $0 0 USD | $60.44 66.07 USD | $61.02 66.7 USD | $8.94B 9.77B USD | 16.38 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.VI | $48.66 53.19 USD |
-0.86
|
$8.81B 9.63B USD | $0 0 USD | $48.66 53.19 USD | $49.3 53.89 USD | $8.81B 9.63B USD | 9.46 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $11.9 13.01 USD |
+0.85
|
$8.11B 8.86B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $8.11B 8.86B USD | 12.65 | $0.94 1.03 USD | |
| Alcoa Corporation ALCA.VI | $25.46 27.83 USD |
-2.97
|
$6.65B 7.27B USD | $350 382.6 USD | $25.46 27.83 USD | $26.38 28.83 USD | $6.65B 7.27B USD | 7.55 | $3.37 3.68 USD | |
| Albemarle Corporation ALBE.VI | $54.42 59.49 USD |
-1.45
|
$6.4B 7B USD | $0 0 USD | $54.31 59.37 USD | $54.42 59.49 USD | $6.4B 7B USD | 0 | -$10.02 -10.9 USD | |
| Arkema S.A. AKE.VI | $69.15 75.59 USD |
-1.07
|
$5.23B 5.72B USD | $0 0 USD | $68.5 74.88 USD | $69.15 75.59 USD | $5.23B 5.72B USD | 18.05 | $3.83 4.19 USD | |
| Fuchs SE FPE4.VI | $44.68 48.84 USD |
-0.22
|
$5.14B 5.62B USD | $0 0 USD | $44.42 48.56 USD | $44.74 48.91 USD | $5.14B 5.62B USD | 19.42 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $6.61 7.23 USD |
+0.06
|
$4.23B 4.62B USD | $5.07K 5.54K USD | $6.42 7.02 USD | $6.61 7.23 USD | $4.23B 4.62B USD | 25.43 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $66.2 72.37 USD |
-1.12
|
$3.3B 3.6B USD | $0 0 USD | $65.95 72.09 USD | $66.2 72.37 USD | $3.3B 3.6B USD | 13.64 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $30.06 32.86 USD |
-1.96
|
$3.14B 3.43B USD | $0 0 USD | $30.06 32.86 USD | $30.16 32.97 USD | $3.14B 3.43B USD | 16.16 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.42 16.86 USD |
+4.54
|
$2.79B 3.05B USD | $0 0 USD | $15.14 16.55 USD | $15.42 16.86 USD | $2.79B 3.05B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $10.62 11.61 USD |
+0.85
|
$2.65B 2.9B USD | $0 0 USD | $10.43 11.4 USD | $10.62 11.61 USD | $2.65B 2.9B USD | 11.80 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $29.02 31.72 USD |
+3.2
|
$2.53B 2.76B USD | $0 0 USD | $28.96 31.66 USD | $29.02 31.72 USD | $2.53B 2.76B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.38 28.84 USD |
-0.6
|
$1.91B 2.09B USD | $0 0 USD | $26.12 28.55 USD | $26.38 28.84 USD | $1.91B 2.09B USD | 8.26 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $21.56 23.57 USD |
-0.65
|
$1.17B 1.27B USD | $0 0 USD | $21.4 23.39 USD | $21.56 23.57 USD | $1.17B 1.27B USD | 0 | -$6.51 -7.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.9 27.22 USD |
-0.4
|
$878.07M 959.85M USD | $2.17K 2.37K USD | $24.6 26.89 USD | $24.9 27.22 USD | $878.07M 959.85M USD | 20.24 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.32 6.91 USD |
-2.92
|
$638.17M 697.6M USD | $0 0 USD | $6.32 6.91 USD | $6.43 7.03 USD | $638.17M 697.6M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.87 4.22 USD |
-0.9
|
$476.82M 521.23M USD | $0 0 USD | $3.85 4.2 USD | $3.88 4.24 USD | $476.82M 521.23M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}