Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (43)
- {{country.name}}
- Все страны
- Австрия (43)
Vienna (43)
- {{item.name}}
- Все биржи
- Vienna (43)
Материалы (43)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.4 25.58 USD |
+1.3
|
$4.01B 4.39B USD | $85.78K 93.77K USD | $23 25.14 USD | $23.64 25.84 USD | $4.01B 4.39B USD | 26.00 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $32.84 35.9 USD |
+1.23
|
$3.6B 3.93B USD | $49.21K 53.8K USD | $32.46 35.48 USD | $33.14 36.23 USD | $3.6B 3.93B USD | 45.61 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.25 28.69 USD |
+0.19
|
$1.01B 1.11B USD | $16.84K 18.41K USD | $25.9 28.31 USD | $26.45 28.91 USD | $1.01B 1.11B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $184.86 202.08 USD |
+0.1
|
$106.93B 116.89B USD | $60 65.59 USD | $184.28 201.44 USD | $184.86 202.08 USD | $106.93B 116.89B USD | 32.26 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $317.4 346.96 USD |
+0.7
|
$80.3B 87.78B USD | $0 0 USD | $317.4 346.96 USD | $317.9 347.51 USD | $80.3B 87.78B USD | 34.35 | $9.24 10.1 USD | |
| Ecolab Inc. ECL.VI | $233.9 255.68 USD |
+0.26
|
$66.68B 72.89B USD | $0 0 USD | $233.9 255.68 USD | $235.1 257 USD | $66.68B 72.89B USD | 36.43 | $6.42 7.02 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $245.5 268.36 USD |
-0.37
|
$54.63B 59.72B USD | $0 0 USD | $245.5 268.36 USD | $245.9 268.8 USD | $54.63B 59.72B USD | 40.51 | $6.06 6.62 USD | |
| Newmont Corporation NEWM.VI | $48.79 53.33 USD |
+0.46
|
$54.3B 59.36B USD | $1.41K 1.54K USD | $48.39 52.89 USD | $49.08 53.65 USD | $54.3B 59.36B USD | 12.73 | $3.83 4.19 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.39 39.77 USD |
+2.06
|
$52.61B 57.52B USD | $0 0 USD | $36.02 39.37 USD | $36.39 39.77 USD | $52.61B 57.52B USD | 34.00 | $1.07 1.17 USD | |
| Corteva, Inc. CTVA.VI | $62.53 68.35 USD |
+0.02
|
$42.78B 46.77B USD | $0 0 USD | $62.53 68.35 USD | $62.64 68.47 USD | $42.78B 46.77B USD | 43.12 | $1.45 1.59 USD | |
| BASF SE BAS.VI | $42.14 46.06 USD |
-0.05
|
$37.61B 41.11B USD | $300 327.94 USD | $42.08 46 USD | $43 47 USD | $37.61B 41.11B USD | 50.77 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $62.58 68.41 USD |
-1.11
|
$29.15B 31.87B USD | $0 0 USD | $62.58 68.41 USD | $62.74 68.58 USD | $29.15B 31.87B USD | 63.21 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.53 65.07 USD |
+0.3
|
$25.06B 27.39B USD | $0 0 USD | $59.53 65.07 USD | $59.62 65.17 USD | $25.06B 27.39B USD | 2976.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $97.34 106.41 USD |
-0.67
|
$22.17B 24.23B USD | $0 0 USD | $97.34 106.41 USD | $98.28 107.43 USD | $22.17B 24.23B USD | 19.74 | $4.93 5.39 USD | |
| ArcelorMittal S.A. MT.VI | $26.82 29.32 USD |
+0.3
|
$20.42B 22.33B USD | $0 0 USD | $26.64 29.12 USD | $26.89 29.39 USD | $20.42B 22.33B USD | 19.57 | $1.37 1.5 USD | |
| Dow Inc. DOW.VI | $24.9 27.22 USD |
+2.05
|
$17.92B 19.59B USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $17.92B 19.59B USD | 71.14 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.86 74.18 USD |
+0.12
|
$17.43B 19.05B USD | $0 0 USD | $67.86 74.18 USD | $67.98 74.31 USD | $17.43B 19.05B USD | 0 | -$2.85 -3.1 USD | |
| Symrise AG SY1.VI | $106.35 116.25 USD |
-0.75
|
$14.86B 16.25B USD | $0 0 USD | $106.35 116.25 USD | $106.95 116.91 USD | $14.86B 16.25B USD | 31.09 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.57 USD |
-0.94
|
$12.74B 13.92B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $12.74B 13.92B USD | 5.24 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60.1 65.7 USD |
-0.03
|
$11.34B 12.4B USD | $0 0 USD | $60.04 65.63 USD | $60.1 65.7 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.36 63.8 USD |
-2.01
|
$9.97B 10.9B USD | $0 0 USD | $58.24 63.66 USD | $58.36 63.8 USD | $9.97B 10.9B USD | 21.45 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.13 20.91 USD |
+0.74
|
$8.95B 9.78B USD | $0 0 USD | $19.1 20.88 USD | $19.18 20.97 USD | $8.95B 9.78B USD | 29.43 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $60.84 66.51 USD |
+1.06
|
$8.78B 9.6B USD | $0 0 USD | $60.64 66.29 USD | $60.84 66.51 USD | $8.78B 9.6B USD | 16.57 | $3.67 4.01 USD | |
| Buzzi S.p.A. BZU.VI | $46.72 51.07 USD |
+4.71
|
$8.47B 9.26B USD | $0 0 USD | $45.68 49.93 USD | $46.72 51.07 USD | $8.47B 9.26B USD | 9.08 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $12 13.12 USD |
+0.84
|
$8.18B 8.94B USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $8.18B 8.94B USD | 13.18 | $0.91 0.99 USD | |
| Alcoa Corporation ALCA.VI | $24.13 26.37 USD |
+0.65
|
$6.27B 6.85B USD | $0 0 USD | $24.07 26.31 USD | $24.13 26.37 USD | $6.27B 6.85B USD | 7.37 | $3.27 3.57 USD | |
| Albemarle Corporation ALBE.VI | $52.54 57.43 USD |
+0.81
|
$6.22B 6.8B USD | $0 0 USD | $52.54 57.43 USD | $52.64 57.54 USD | $6.22B 6.8B USD | 0 | -$9.71 -10.6 USD | |
| Fuchs SE FPE4.VI | $48.32 52.82 USD |
+0.79
|
$5.57B 6.08B USD | $0 0 USD | $48.22 52.71 USD | $48.42 52.93 USD | $5.57B 6.08B USD | 21.00 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $8.27 9.04 USD |
+6.46
|
$5.36B 5.86B USD | $8.81K 9.63K USD | $7.8 8.52 USD | $8.35 9.13 USD | $5.36B 5.86B USD | 33.08 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $60.8 66.46 USD |
-1.14
|
$4.66B 5.09B USD | $0 0 USD | $60.7 66.35 USD | $61.4 67.12 USD | $4.66B 5.09B USD | 15.87 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $63.5 69.41 USD |
-0.63
|
$3.16B 3.46B USD | $0 0 USD | $63.5 69.41 USD | $64.3 70.29 USD | $3.16B 3.46B USD | 13.09 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.4 32.14 USD |
+1.17
|
$3.07B 3.36B USD | $0 0 USD | $29.3 32.03 USD | $29.44 32.18 USD | $3.07B 3.36B USD | 15.80 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.59 18.14 USD |
-0.42
|
$2.97B 3.25B USD | $0 0 USD | $16.58 18.12 USD | $16.72 18.28 USD | $2.97B 3.25B USD | 1659.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.79 11.79 USD |
+0.56
|
$2.71B 2.96B USD | $0 0 USD | $10.79 11.79 USD | $10.82 11.83 USD | $2.71B 2.96B USD | 14.78 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.06 28.49 USD |
-1.29
|
$2.25B 2.46B USD | $0 0 USD | $26.06 28.49 USD | $26.46 28.92 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.1 29.62 USD |
+0.44
|
$1.96B 2.14B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $1.96B 2.14B USD | 8.49 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $20.86 22.8 USD |
-1.88
|
$1.13B 1.23B USD | $0 0 USD | $20.86 22.8 USD | $21.18 23.15 USD | $1.13B 1.23B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
+1.21
|
$881.6M 963.71M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.52 7.13 USD |
+0.93
|
$650.37M 710.94M USD | $0 0 USD | $6.47 7.07 USD | $6.52 7.13 USD | $650.37M 710.94M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.84 4.19 USD |
+3.23
|
$475.85M 520.17M USD | $0 0 USD | $3.77 4.12 USD | $3.87 4.22 USD | $475.85M 520.17M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $17.9 19.57 USD |
0
|
$26.77M 29.26M USD | $9 9.84 USD | $17.9 19.57 USD | $17.9 19.57 USD | $26.77M 29.26M USD | 9.67 | $1.85 2.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}