국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €37.74 41.25 USD |
+1.56
|
€6.47B 7.07B USD | €312.46K 341.56K USD | €36.94 40.38 USD | €37.74 41.25 USD | €6.47B 7.07B USD | 35.27 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €30.04 32.84 USD |
+1.76
|
€3.29B 3.6B USD | €210.21K 229.79K USD | €29.34 32.07 USD | €30.04 32.84 USD | €3.29B 3.6B USD | 17.67 | €1.70 1.86 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €23.80 26.02 USD |
+0.85
|
€919.11M 1B USD | €46.83K 51.19K USD | €23.15 25.31 USD | €23.80 26.02 USD | €919.11M 1B USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| L'Air Liquide S.A. AI.VI | €165.40 180.8 USD |
+0.22
|
€96.53B 105.52B USD | €10.00 10.93 USD | €165.22 180.61 USD | €166.16 181.64 USD | €96.53B 105.52B USD | 27.93 | €5.92 6.47 USD | ||
| Newmont Corporation NEWM.VI | €79.37 86.76 USD |
+0.9
|
€87.98B 96.17B USD | €539.00 589.2 USD | €78.65 85.98 USD | €79.37 86.76 USD | €87.98B 96.17B USD | 14.30 | €5.55 6.07 USD | ||
| The Sherwin-Williams Company SHWW.VI | €295.40 322.91 USD |
-0.44
|
€73.83B 80.71B USD | €0.00 0 USD | €292.50 319.74 USD | €295.40 322.91 USD | €73.83B 80.71B USD | 33.53 | €8.81 9.63 USD | ||
| Ecolab Inc. ECL.VI | €235.90 257.87 USD |
-0.8
|
€67.07B 73.31B USD | €2.00 2.19 USD | €235.10 257 USD | €235.90 257.87 USD | €67.07B 73.31B USD | 39.38 | €5.99 6.55 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €37.13 40.59 USD |
-0.34
|
€53.32B 58.28B USD | €0.00 0 USD | €37.13 40.59 USD | €37.33 40.81 USD | €53.32B 58.28B USD | 30.18 | €1.23 1.34 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €225.50 246.5 USD |
-0.09
|
€50.19B 54.87B USD | €0.00 0 USD | €222.30 243 USD | €225.50 246.5 USD | €50.19B 54.87B USD | 0 | -€1.49 -1.6 USD | ||
| BASF SE BAS.VI | €44.68 48.84 USD |
-0.31
|
€39.88B 43.59B USD | €235.00 256.89 USD | €44.63 48.79 USD | €44.83 49.01 USD | €39.88B 43.59B USD | 131.41 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €58.21 63.63 USD |
+1.62
|
€39.53B 43.21B USD | €0.00 0 USD | €57.59 62.95 USD | €58.21 63.63 USD | €39.53B 43.21B USD | 27.32 | €2.13 2.33 USD | ||
| ArcelorMittal S.A. MT.VI | €37.50 40.99 USD |
+0.75
|
€28.67B 31.34B USD | €644.00 703.98 USD | €37.24 40.71 USD | €37.59 41.09 USD | €28.67B 31.34B USD | 12.79 | €2.93 3.2 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.18 1.29 USD |
+2.48
|
€27.42B 29.97B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €27.42B 29.97B USD | 11.78 | €0.10 0.11 USD | ||
| Novozymes A/S NZYM.VI | €53.84 58.85 USD |
+0.94
|
€25.17B 27.51B USD | €0.00 0 USD | €53.24 58.2 USD | €54.06 59.09 USD | €25.17B 27.51B USD | 45.62 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €87.46 95.61 USD |
+0.74
|
€19.90B 21.76B USD | €0.00 0 USD | €85.36 93.31 USD | €87.46 95.61 USD | €19.90B 21.76B USD | 18.14 | €4.82 5.27 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.44 37.64 USD |
+0.44
|
€15.82B 17.3B USD | €0.00 0 USD | €33.85 37 USD | €34.44 37.64 USD | €15.82B 17.3B USD | 23.11 | €1.49 1.63 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €60.06 65.65 USD |
-0.46
|
€15.38B 16.81B USD | €0.00 0 USD | €59.50 65.04 USD | €60.06 65.65 USD | €15.38B 16.81B USD | 0 | -€1.59 -1.7 USD | ||
| Dow Inc. DOW.VI | €20.80 22.74 USD |
+0.97
|
€15.09B 16.49B USD | €0.00 0 USD | €20.30 22.19 USD | €20.80 22.74 USD | €15.09B 16.49B USD | 0 | -€1.39 -1.5 USD | ||
| Albemarle Corporation ALBE.VI | €111.40 121.78 USD |
-0.78
|
€13.11B 14.33B USD | €138.00 150.85 USD | €109.74 119.96 USD | €112.06 122.5 USD | €13.11B 14.33B USD | 0 | -€1.37 -1.4 USD | ||
| Covestro AG 1COV.VI | €59.30 64.82 USD |
+0.17
|
€11.19B 12.23B USD | €0.00 0 USD | €59.00 64.49 USD | €59.30 64.82 USD | €11.19B 12.23B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.VI | €71.32 77.96 USD |
-0.22
|
€10.02B 10.95B USD | €0.00 0 USD | €71.32 77.96 USD | €71.86 78.55 USD | €10.02B 10.95B USD | 19.64 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZO.VI | €55.90 61.11 USD |
+0.11
|
€9.61B 10.5B USD | €0.00 0 USD | €55.54 60.71 USD | €55.96 61.17 USD | €9.61B 10.5B USD | 169.39 | €0.33 0.36 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.90 16.28 USD |
+0.68
|
€9.57B 10.46B USD | €4.58K 5.01K USD | €14.60 15.96 USD | €15.43 16.87 USD | €9.57B 10.46B USD | 24.41 | €0.61 0.67 USD | ||
| Buzzi S.p.A. BZU.VI | €52.35 57.23 USD |
-1.23
|
€9.48B 10.36B USD | €0.00 0 USD | €52.35 57.23 USD | €52.80 57.72 USD | €9.48B 10.36B USD | 10.49 | €4.99 5.45 USD | ||
| Alcoa Corporation ALCA.VI | €35.91 39.25 USD |
-0.14
|
€9.30B 10.16B USD | €0.00 0 USD | €35.85 39.18 USD | €36.07 39.43 USD | €9.30B 10.16B USD | 9.15 | €3.92 4.29 USD | ||
| Brenntag SE BNR.VI | €49.83 54.47 USD |
+0.44
|
€7.19B 7.86B USD | €0.00 0 USD | €49.46 54.07 USD | €49.83 54.47 USD | €7.19B 7.86B USD | 17.18 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €10.20 11.15 USD |
-0.97
|
€6.95B 7.6B USD | €0.00 0 USD | €10.00 10.93 USD | €10.20 11.15 USD | €6.95B 7.6B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €13.24 14.47 USD |
+0.23
|
€6.18B 6.75B USD | €0.00 0 USD | €13.14 14.36 USD | €13.29 14.53 USD | €6.18B 6.75B USD | 63.04 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €38.48 42.06 USD |
-2.19
|
€4.56B 4.99B USD | €0.00 0 USD | €38.48 42.06 USD | €39.16 42.81 USD | €4.56B 4.99B USD | 17.17 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €52.50 57.39 USD |
+0.77
|
€3.96B 4.32B USD | €0.00 0 USD | €51.95 56.79 USD | €52.55 57.44 USD | €3.96B 4.32B USD | 33.65 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €65.50 71.6 USD |
-0.08
|
€3.25B 3.56B USD | €0.00 0 USD | €65.45 71.55 USD | €65.80 71.93 USD | €3.25B 3.56B USD | 152.32 | €0.43 0.47 USD | ||
| Acerinox, S.A. ACX.VI | €12.14 13.27 USD |
-0.33
|
€3.03B 3.31B USD | €0.00 0 USD | €12.11 13.24 USD | €12.22 13.36 USD | €3.03B 3.31B USD | 43.35 | €0.28 0.31 USD | ||
| Solvay SA SOLB.VI | €27.82 30.41 USD |
+1.83
|
€2.96B 3.23B USD | €0.00 0 USD | €27.42 29.97 USD | €27.82 30.41 USD | €2.96B 3.23B USD | 19.05 | €1.46 1.6 USD | ||
| Aperam S.A. APAM.VI | €33.12 36.2 USD |
+0.49
|
€2.39B 2.62B USD | €0.00 0 USD | €32.92 35.99 USD | €33.18 36.27 USD | €2.39B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.83 12.93 USD |
+0.42
|
€2.13B 2.33B USD | €0.00 0 USD | €11.74 12.83 USD | €11.96 13.07 USD | €2.13B 2.33B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €35.32 38.61 USD |
-1.06
|
€1.91B 2.09B USD | €0.00 0 USD | €35.28 38.57 USD | €36.26 39.64 USD | €1.91B 2.09B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.39 19.01 USD |
-0.74
|
€1.51B 1.65B USD | €0.00 0 USD | €17.39 19.01 USD | €17.69 19.34 USD | €1.51B 1.65B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
+1.25
|
€856.92M 936.72M USD | €1.59K 1.73K USD | €24.00 26.24 USD | €24.40 26.67 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €5.97 6.53 USD |
-1.49
|
€595.51M 650.97M USD | €0.00 0 USD | €5.94 6.49 USD | €6.00 6.56 USD | €595.51M 650.97M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €2.91 3.18 USD |
-0.34
|
€355.20M 388.28M USD | €0.00 0 USD | €2.91 3.18 USD | €2.93 3.2 USD | €355.20M 388.28M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
0
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}