국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $20.8 22.74 USD |
-5.28
|
$3.57B 3.9B USD | $132.54K 144.88K USD | $20.64 22.56 USD | $21.7 23.72 USD | $3.57B 3.9B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $28.4 31.05 USD |
-3.53
|
$3.11B 3.4B USD | $88.17K 96.39K USD | $28.26 30.89 USD | $29.18 31.9 USD | $3.11B 3.4B USD | 39.44 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.55 25.74 USD |
-3.88
|
$909.46M 994.16M USD | $43.58K 47.64K USD | $23.2 25.36 USD | $24.7 27 USD | $909.46M 994.16M USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $177.1 193.59 USD |
+1.77
|
$102.26B 111.79B USD | $0 0 USD | $174.58 190.84 USD | $177.1 193.59 USD | $102.26B 111.79B USD | 30.90 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $308.3 337.01 USD |
-0.74
|
$77.98B 85.25B USD | $0 0 USD | $306.55 335.1 USD | $308.3 337.01 USD | $77.98B 85.25B USD | 31.52 | $9.78 10.69 USD | |
| Ecolab Inc. ECL.VI | $226.1 247.16 USD |
-0.92
|
$64.49B 70.49B USD | $0 0 USD | $225.1 246.06 USD | $226.1 247.16 USD | $64.49B 70.49B USD | 33.15 | $6.82 7.46 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $257.5 281.48 USD |
+0.23
|
$57.91B 63.3B USD | $0 0 USD | $255.1 278.86 USD | $257.5 281.48 USD | $57.91B 63.3B USD | 16.09 | $16 17.49 USD | |
| Newmont Corporation NEWM.VI | $43.02 47.03 USD |
-2.76
|
$48.58B 53.11B USD | $494 540.01 USD | $42.93 46.92 USD | $43.5 47.55 USD | $48.58B 53.11B USD | 16.23 | $2.65 2.9 USD | |
| Freeport-McMoRan Inc. FCX.VI | $29.85 32.62 USD |
-6.94
|
$42.89B 46.88B USD | $277 302.8 USD | $29.85 32.62 USD | $30.04 32.84 USD | $42.89B 46.88B USD | 24.66 | $1.21 1.32 USD | |
| BASF SE BAS.VI | $42.64 46.61 USD |
-1.74
|
$38.06B 41.6B USD | $0 0 USD | $42.64 46.61 USD | $42.82 46.8 USD | $38.06B 41.6B USD | 29.40 | $1.45 1.59 USD | |
| Corteva, Inc. CTVA.VI | $55.22 60.36 USD |
-1.13
|
$37.96B 41.5B USD | $0 0 USD | $55.17 60.31 USD | $55.22 60.36 USD | $37.96B 41.5B USD | 48.86 | $1.13 1.24 USD | |
| Novonesis A/S NZYM.VI | $56.26 61.5 USD |
+2.78
|
$26.29B 28.74B USD | $0 0 USD | $55.12 60.25 USD | $56.26 61.5 USD | $26.29B 28.74B USD | 83.97 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.98 66.66 USD |
-2.81
|
$25.49B 27.87B USD | $0 0 USD | $60.98 66.66 USD | $61 66.68 USD | $25.49B 27.87B USD | 37.18 | $1.64 1.79 USD | |
| PPG Industries, Inc. PPG.VI | $93.62 102.34 USD |
-1.2
|
$21.38B 23.38B USD | $0 0 USD | $93.62 102.34 USD | $94.04 102.8 USD | $21.38B 23.38B USD | 17.66 | $5.3 5.79 USD | |
| Dow Inc. DOW.VI | $28.29 30.92 USD |
-1.67
|
$20.02B 21.89B USD | $0 0 USD | $28.29 30.92 USD | $28.46 31.11 USD | $20.02B 21.89B USD | 19.37 | $1.46 1.6 USD | |
| ArcelorMittal S.A. MT.VI | $23.42 25.6 USD |
-6.84
|
$18B 19.68B USD | $0 0 USD | $23.42 25.6 USD | $23.42 25.6 USD | $18B 19.68B USD | 14.91 | $1.57 1.72 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $68.86 75.27 USD |
-0.35
|
$17.87B 19.53B USD | $0 0 USD | $68.84 75.25 USD | $68.86 75.27 USD | $17.87B 19.53B USD | 78.25 | $0.88 0.96 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.55 0.6 USD |
+0.37
|
$14.18B 15.5B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $14.18B 15.5B USD | 6.07 | $0.09 0.1 USD | |
| Symrise AG SY1.VI | $97.72 106.82 USD |
+2.82
|
$13.66B 14.93B USD | $0 0 USD | $96.28 105.25 USD | $97.72 106.82 USD | $13.66B 14.93B USD | 34.77 | $2.81 3.07 USD | |
| Covestro AG 1COV.VI | $58.84 64.32 USD |
0
|
$11.12B 12.15B USD | $0 0 USD | $58.84 64.32 USD | $58.84 64.32 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Avantor, Inc. AVTR.VI | $14.6 15.96 USD |
-0.68
|
$9.95B 10.88B USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $9.95B 10.88B USD | 15.20 | $0.96 1.05 USD | |
| Akzo Nobel N.V. AKZO.VI | $56.14 61.37 USD |
-1.06
|
$9.6B 10.49B USD | $0 0 USD | $56.14 61.37 USD | $56.2 61.43 USD | $9.6B 10.49B USD | 17.76 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.VI | $18.96 20.73 USD |
-1.91
|
$8.84B 9.66B USD | $0 0 USD | $18.96 20.73 USD | $19.16 20.94 USD | $8.84B 9.66B USD | 39.50 | $0.48 0.52 USD | |
| Brenntag SE BNR.VI | $57.22 62.55 USD |
-1.17
|
$8.32B 9.1B USD | $0 0 USD | $57.22 62.55 USD | $57.98 63.38 USD | $8.32B 9.1B USD | 15.42 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.VI | $42.38 46.33 USD |
-4.72
|
$7.67B 8.39B USD | $0 0 USD | $42.38 46.33 USD | $43.72 47.79 USD | $7.67B 8.39B USD | 8.24 | $5.14 5.62 USD | |
| Albemarle Corporation ALBE.VI | $60.57 66.21 USD |
-0.75
|
$7.13B 7.79B USD | $0 0 USD | $59.98 65.57 USD | $60.57 66.21 USD | $7.13B 7.79B USD | 0 | -$10.38 -11.3 USD | |
| Alcoa Corporation ALCA.VI | $24.68 26.98 USD |
-1.38
|
$6.4B 6.99B USD | $0 0 USD | $24.32 26.58 USD | $24.68 26.98 USD | $6.4B 6.99B USD | 102.83 | $0.24 0.26 USD | |
| Arkema S.A. AKE.VI | $64.6 70.62 USD |
-2.49
|
$4.88B 5.34B USD | $0 0 USD | $64.6 70.62 USD | $66.05 72.2 USD | $4.88B 5.34B USD | 14.38 | $4.49 4.91 USD | |
| Fuchs SE FPE4.VI | $41.38 45.23 USD |
-3.59
|
$4.73B 5.17B USD | $0 0 USD | $41.38 45.23 USD | $42.52 46.48 USD | $4.73B 5.17B USD | 18.06 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.VI | $64.26 70.24 USD |
-1.95
|
$3.21B 3.51B USD | $0 0 USD | $64.26 70.24 USD | $65.22 71.29 USD | $3.21B 3.51B USD | 13.24 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $30.5 33.34 USD |
-2.71
|
$3.2B 3.5B USD | $0 0 USD | $30.5 33.34 USD | $30.87 33.75 USD | $3.2B 3.5B USD | 14.52 | $2.1 2.3 USD | |
| Coeur Mining, Inc. CDE.VI | $4.79 5.24 USD |
-4.2
|
$3.08B 3.37B USD | $518 566.24 USD | $4.79 5.24 USD | $4.9 5.35 USD | $3.08B 3.37B USD | 34.22 | $0.14 0.15 USD | |
| Acerinox, S.A. ACX.VI | $9.87 10.79 USD |
-4.27
|
$2.46B 2.69B USD | $0 0 USD | $9.87 10.79 USD | $10.04 10.98 USD | $2.46B 2.69B USD | 10.96 | $0.9 0.98 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.29 13.43 USD |
-0.32
|
$2.2B 2.41B USD | $0 0 USD | $12.29 13.43 USD | $12.29 13.43 USD | $2.2B 2.41B USD | 0 | -$0.37 -0.4 USD | |
| Aperam S.A. APAM.VI | $25.96 28.38 USD |
-5.05
|
$2.11B 2.31B USD | $0 0 USD | $25.96 28.38 USD | $25.96 28.38 USD | $2.11B 2.31B USD | 8.18 | $3.17 3.47 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $24.26 26.52 USD |
-4
|
$2.09B 2.29B USD | $0 0 USD | $24.26 26.52 USD | $25.03 27.36 USD | $2.09B 2.29B USD | 0 | -$2.05 -2.2 USD | |
| Salzgitter AG SZG.VI | $22.04 24.09 USD |
-4.26
|
$1.2B 1.31B USD | $0 0 USD | $22.04 24.09 USD | $22.26 24.33 USD | $1.2B 1.31B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
-4
|
$846.34M 925.16M USD | $2.43K 2.66K USD | $24 26.24 USD | $24.5 26.78 USD | $846.34M 925.16M USD | 17.39 | $1.38 1.51 USD | |
| Klöckner & Co SE KCO.VI | $6.83 7.47 USD |
-3.53
|
$681.29M 744.74M USD | $0 0 USD | $6.83 7.47 USD | $7.01 7.66 USD | $681.29M 744.74M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3 3.28 USD |
-4.61
|
$366.81M 400.98M USD | $0 0 USD | $3 3.28 USD | $3.08 3.37 USD | $366.81M 400.98M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}