국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€43.28 49.96 USD |
-3.74
|
€7.42B 8.57B USD | €54.90K 63.37K USD | €43.00 49.64 USD | €44.54 51.41 USD | €7.42B 8.57B USD | 17.73 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.96 26.5 USD |
-2.79
|
€2.51B 2.89B USD | €94.00K 108.5K USD | €22.90 26.43 USD | €23.50 27.13 USD | €2.51B 2.89B USD | 19.29 | €1.19 1.37 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€165.22 190.72 USD |
-0.71
|
€105.06B 121.27B USD | €0.00 0 USD | €165.22 190.72 USD | €165.22 190.72 USD | €105.06B 121.27B USD | 29.93 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€86.19 99.49 USD |
-3.05
|
€92.01B 106.21B USD | €181.00 208.93 USD | €85.92 99.18 USD | €86.76 100.15 USD | €92.01B 106.21B USD | 12.82 | €6.72 7.76 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.10 67.07 USD |
-4.19
|
€83.52B 96.41B USD | €205.00 236.64 USD | €58.10 67.07 USD | €59.00 68.11 USD | €83.52B 96.41B USD | 35.21 | €1.65 1.9 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€275.80 318.37 USD |
-1.89
|
€68.02B 78.52B USD | €0.00 0 USD | €275.80 318.37 USD | €275.80 318.37 USD | €68.02B 78.52B USD | 30.37 | €9.08 10.48 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€235.00 271.27 USD |
-0.97
|
€66.14B 76.35B USD | €0.00 0 USD | €235.00 271.27 USD | €235.00 271.27 USD | €66.14B 76.35B USD | 36.54 | €6.43 7.42 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€246.40 284.43 USD |
-0.48
|
€54.87B 63.34B USD | €0.00 0 USD | €246.40 284.43 USD | €246.40 284.43 USD | €54.87B 63.34B USD | 29.79 | €8.27 9.55 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€68.40 78.96 USD |
-0.38
|
€45.75B 52.81B USD | €0.00 0 USD | €68.40 78.96 USD | €68.40 78.96 USD | €45.75B 52.81B USD | 42.48 | €1.61 1.86 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.20 55.64 USD |
-1.79
|
€42.62B 49.2B USD | €0.00 0 USD | €48.20 55.64 USD | €48.69 56.2 USD | €42.62B 49.2B USD | 28.35 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€54.14 62.5 USD |
-2.87
|
€40.96B 47.28B USD | €1.70K 1.96K USD | €53.84 62.15 USD | €54.78 63.23 USD | €40.96B 47.28B USD | 16.25 | €3.33 3.84 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€51.84 59.84 USD |
-0.92
|
€24.17B 27.9B USD | €0.00 0 USD | €51.84 59.84 USD | €51.84 59.84 USD | €24.17B 27.9B USD | 40.50 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€103.55 119.53 USD |
-1.52
|
€23.08B 26.64B USD | €0.00 0 USD | €103.55 119.53 USD | €103.55 119.53 USD | €23.08B 26.64B USD | 17.05 | €6.07 7.01 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.93 31.09 USD |
-0.33
|
€19.41B 22.41B USD | €0.00 0 USD | €26.93 31.09 USD | €26.93 31.09 USD | €19.41B 22.41B USD | 0 | -€3.49 -4.02 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€42.04 48.53 USD |
-0.36
|
€17.03B 19.66B USD | €0.00 0 USD | €42.04 48.53 USD | €42.04 48.53 USD | €17.03B 19.66B USD | 127.39 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€65.64 75.77 USD |
-2.29
|
€16.76B 19.34B USD | €0.00 0 USD | €65.64 75.77 USD | €65.64 75.77 USD | €16.76B 19.34B USD | 23.35 | €2.81 3.24 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€132.30 152.72 USD |
-3.04
|
€15.60B 18.01B USD | €0.00 0 USD | €132.30 152.72 USD | €134.15 154.85 USD | €15.60B 18.01B USD | 0 | -€2.99 -3.4 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.90 1.04 USD |
-5.85
|
€15.47B 17.86B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €15.47B 17.86B USD | 8.19 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.95 17.26 USD |
-2.1
|
€15.41B 17.78B USD | €0.00 0 USD | €14.78 17.06 USD | €14.95 17.26 USD | €15.41B 17.78B USD | 13.84 | €1.08 1.25 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€49.23 56.83 USD |
-3.43
|
€12.99B 15B USD | €177.00 204.32 USD | €49.03 56.6 USD | €49.23 56.83 USD | €12.99B 15B USD | 14.47 | €3.40 3.92 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€85.64 98.86 USD |
-1.15
|
€11.97B 13.82B USD | €0.00 0 USD | €85.64 98.86 USD | €85.64 98.86 USD | €11.97B 13.82B USD | 48.11 | €1.78 2.05 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.12 68.24 USD |
-2.41
|
€10.13B 11.69B USD | €0.00 0 USD | €59.12 68.24 USD | €59.84 69.08 USD | €10.13B 11.69B USD | 16.33 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€45.37 52.37 USD |
-2.93
|
€8.04B 9.28B USD | €0.00 0 USD | €45.37 52.37 USD | €45.84 52.91 USD | €8.04B 9.28B USD | 8.91 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€53.12 61.32 USD |
-1.26
|
€7.67B 8.85B USD | €0.00 0 USD | €53.12 61.32 USD | €54.32 62.7 USD | €7.67B 8.85B USD | 33.62 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.68 18.1 USD |
-1.57
|
€7.31B 8.43B USD | €0.00 0 USD | €15.68 18.1 USD | €15.91 18.37 USD | €7.31B 8.43B USD | 46.11 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.02 45.04 USD |
-0.86
|
€5.11B 5.9B USD | €0.00 0 USD | €39.02 45.04 USD | €39.02 45.04 USD | €5.11B 5.9B USD | 16.12 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€98.05 113.18 USD |
-1.51
|
€4.87B 5.62B USD | €0.00 0 USD | €98.05 113.18 USD | €98.05 113.18 USD | €4.87B 5.62B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.85 66.78 USD |
-0.26
|
€4.38B 5.05B USD | €0.00 0 USD | €57.85 66.78 USD | €57.85 66.78 USD | €4.38B 5.05B USD | 251.52 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.25 18.76 USD |
-2.4
|
€4.05B 4.68B USD | €0.00 0 USD | €16.25 18.76 USD | €16.25 18.76 USD | €4.05B 4.68B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€45.52 52.55 USD |
-2.82
|
€3.29B 3.8B USD | €0.00 0 USD | €45.52 52.55 USD | €45.52 52.55 USD | €3.29B 3.8B USD | 111.02 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.16 31.35 USD |
-0.59
|
€2.84B 3.28B USD | €0.00 0 USD | €27.16 31.35 USD | €27.16 31.35 USD | €2.84B 3.28B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€49.76 57.44 USD |
-3.75
|
€2.69B 3.11B USD | €0.00 0 USD | €49.76 57.44 USD | €50.20 57.95 USD | €2.69B 3.11B USD | 63.79 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.28 15.33 USD |
-0.9
|
€2.38B 2.75B USD | €0.00 0 USD | €13.28 15.33 USD | €13.33 15.39 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.50 76.76 USD |
-0.6
|
€2.19B 2.53B USD | €0.00 0 USD | €66.50 76.76 USD | €66.90 77.22 USD | €2.19B 2.53B USD | 13.97 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.34 18.86 USD |
-4.28
|
€1.41B 1.63B USD | €0.00 0 USD | €16.34 18.86 USD | €16.77 19.36 USD | €1.41B 1.63B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.32 14.22 USD |
-0.96
|
€1.23B 1.42B USD | €0.00 0 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.30 31.51 USD |
-0.36
|
€962.71M 1.11B USD | €595.00 686.83 USD | €26.90 31.05 USD | €27.30 31.51 USD | €962.71M 1.11B USD | 28.43 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.78 5.52 USD |
-4.97
|
€584.46M 674.66M USD | €1.50K 1.73K USD | €4.78 5.52 USD | €4.97 5.74 USD | €584.46M 674.66M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}