국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $24.4 26.67 USD |
-0.16
|
$4.18B 4.57B USD | $216K 236.11K USD | $24.08 26.32 USD | $24.5 26.78 USD | $4.18B 4.57B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $33.94 37.1 USD |
-0.24
|
$3.72B 4.06B USD | $161.17K 176.18K USD | $33.42 36.53 USD | $34.56 37.78 USD | $3.72B 4.06B USD | 47.13 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $29.7 32.47 USD |
+2.95
|
$1.15B 1.25B USD | $55.22K 60.36K USD | $28.7 31.37 USD | $30.15 32.96 USD | $1.15B 1.25B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $182.16 199.13 USD |
+0.03
|
$105.37B 115.18B USD | $0 0 USD | $181.68 198.6 USD | $182.16 199.13 USD | $105.37B 115.18B USD | 31.84 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $314.45 343.74 USD |
-1.95
|
$78.84B 86.19B USD | $0 0 USD | $314.45 343.74 USD | $318.5 348.16 USD | $78.84B 86.19B USD | 33.34 | $9.43 10.31 USD | |
| Ecolab Inc. ECL.VI | $222.9 243.66 USD |
-1.59
|
$63.24B 69.13B USD | $0 0 USD | $222.9 243.66 USD | $224.9 245.85 USD | $63.24B 69.13B USD | 34.03 | $6.55 7.16 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.8 264.32 USD |
-2.42
|
$53.81B 58.82B USD | $0 0 USD | $241.8 264.32 USD | $244.6 267.38 USD | $53.81B 58.82B USD | 39.18 | $6.17 6.74 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.85 38.1 USD |
-1.58
|
$50.28B 54.96B USD | $437 477.7 USD | $34.71 37.94 USD | $35.35 38.64 USD | $50.28B 54.96B USD | 31.97 | $1.09 1.19 USD | |
| Newmont Corporation NEWM.VI | $43.34 47.38 USD |
-3.36
|
$48.54B 53.06B USD | $1.66K 1.81K USD | $43.12 47.13 USD | $44.82 48.99 USD | $48.54B 53.06B USD | 11.08 | $3.91 4.27 USD | |
| Corteva, Inc. CTVA.VI | $59.9 65.48 USD |
-1.9
|
$40.95B 44.77B USD | $0 0 USD | $59.9 65.48 USD | $60.75 66.41 USD | $40.95B 44.77B USD | 40.47 | $1.48 1.62 USD | |
| BASF SE BAS.VI | $44.44 48.58 USD |
-1.92
|
$39.66B 43.36B USD | $711 777.22 USD | $44.44 48.58 USD | $45.15 49.36 USD | $39.66B 43.36B USD | 53.54 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $59.24 64.76 USD |
+1.44
|
$27.68B 30.26B USD | $0 0 USD | $58.52 63.97 USD | $59.84 65.41 USD | $27.68B 30.26B USD | 59.83 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $61.5 67.23 USD |
-3.01
|
$25.83B 28.23B USD | $0 0 USD | $61.5 67.23 USD | $63.47 69.38 USD | $25.83B 28.23B USD | 2050.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $99.6 108.88 USD |
-2.73
|
$22.61B 24.71B USD | $0 0 USD | $99.6 108.88 USD | $101.35 110.79 USD | $22.61B 24.71B USD | 19.80 | $5.03 5.5 USD | |
| ArcelorMittal S.A. MT.VI | $28.18 30.8 USD |
+0.07
|
$21.46B 23.46B USD | $0 0 USD | $28.02 30.63 USD | $28.18 30.8 USD | $21.46B 23.46B USD | 20.12 | $1.4 1.53 USD | |
| Dow Inc. DOW.VI | $27 29.51 USD |
-2.53
|
$19.11B 20.89B USD | $0 0 USD | $27 29.51 USD | $27.6 30.17 USD | $19.11B 20.89B USD | 75.00 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.8 73.02 USD |
-1.59
|
$17.35B 18.97B USD | $0 0 USD | $66.8 73.02 USD | $68.44 74.81 USD | $17.35B 18.97B USD | 0 | -$2.91 -3.1 USD | |
| Symrise AG SY1.VI | $101 110.41 USD |
+0.1
|
$14.12B 15.43B USD | $0 0 USD | $100.65 110.02 USD | $101.2 110.63 USD | $14.12B 15.43B USD | 29.53 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+4.25
|
$13.46B 14.71B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $13.46B 14.71B USD | 5.29 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.86 65.44 USD |
+0.17
|
$11.3B 12.35B USD | $0 0 USD | $59.78 65.35 USD | $59.94 65.52 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.12 64.63 USD |
-0.34
|
$10.1B 11.04B USD | $0 0 USD | $58.36 63.8 USD | $59.12 64.63 USD | $10.1B 11.04B USD | 21.73 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.75 21.59 USD |
+1.02
|
$9.21B 10.07B USD | $51 55.75 USD | $19.48 21.29 USD | $19.75 21.59 USD | $9.21B 10.07B USD | 30.38 | $0.65 0.71 USD | |
| Buzzi S.p.A. BZU.VI | $49.08 53.65 USD |
+1.2
|
$8.88B 9.71B USD | $0 0 USD | $48.2 52.69 USD | $49.16 53.74 USD | $8.88B 9.71B USD | 9.54 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $61.22 66.92 USD |
-1.99
|
$8.84B 9.66B USD | $25 27.33 USD | $59.86 65.44 USD | $62.38 68.19 USD | $8.84B 9.66B USD | 16.50 | $3.71 4.06 USD | |
| Avantor, Inc. AVTR.VI | $11.8 12.9 USD |
-3.28
|
$8.04B 8.79B USD | $0 0 USD | $11.8 12.9 USD | $12.4 13.55 USD | $8.04B 8.79B USD | 12.68 | $0.93 1.02 USD | |
| Alcoa Corporation ALCA.VI | $26.24 28.68 USD |
+2.82
|
$6.87B 7.51B USD | $0 0 USD | $25.56 27.94 USD | $26.24 28.68 USD | $6.87B 7.51B USD | 7.78 | $3.37 3.68 USD | |
| Albemarle Corporation ALBE.VI | $55.22 60.36 USD |
-0.02
|
$6.56B 7.17B USD | $0 0 USD | $55.06 60.19 USD | $55.63 60.81 USD | $6.56B 7.17B USD | 0 | -$9.9 -10.8 USD | |
| Arkema S.A. AKE.VI | $69.9 76.41 USD |
-0.29
|
$5.29B 5.78B USD | $0 0 USD | $68.4 74.77 USD | $69.95 76.46 USD | $5.29B 5.78B USD | 18.25 | $3.83 4.19 USD | |
| Fuchs SE FPE4.VI | $44.78 48.95 USD |
-0.09
|
$5.15B 5.63B USD | $0 0 USD | $44.54 48.69 USD | $44.78 48.95 USD | $5.15B 5.63B USD | 19.46 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $6.61 7.22 USD |
-2.97
|
$4.27B 4.67B USD | $4.28K 4.67K USD | $6.51 7.12 USD | $6.72 7.34 USD | $4.27B 4.67B USD | 25.41 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $66.95 73.19 USD |
-0.37
|
$3.33B 3.64B USD | $40 43.73 USD | $65.55 71.66 USD | $67.6 73.9 USD | $3.33B 3.64B USD | 13.80 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $30.66 33.52 USD |
+1.19
|
$3.29B 3.6B USD | $0 0 USD | $30.28 33.1 USD | $30.66 33.52 USD | $3.29B 3.6B USD | 16.48 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $14.9 16.29 USD |
-0.93
|
$2.67B 2.92B USD | $0 0 USD | $14.9 16.29 USD | $15.45 16.89 USD | $2.67B 2.92B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $10.53 11.51 USD |
+0.29
|
$2.66B 2.9B USD | $0 0 USD | $10.53 11.51 USD | $10.69 11.69 USD | $2.66B 2.9B USD | 11.69 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $28.12 30.74 USD |
-0.99
|
$2.43B 2.65B USD | $36 39.35 USD | $27.3 29.84 USD | $28.4 31.05 USD | $2.43B 2.65B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.04 29.56 USD |
+2.04
|
$2B 2.19B USD | $0 0 USD | $26.86 29.36 USD | $27.04 29.56 USD | $2B 2.19B USD | 8.47 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $21.7 23.72 USD |
+4.33
|
$1.18B 1.29B USD | $0 0 USD | $21.7 23.72 USD | $22.04 24.09 USD | $1.18B 1.29B USD | 0 | -$6.51 -7.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
-0.79
|
$881.6M 963.71M USD | $876 957.59 USD | $24.8 27.11 USD | $25.2 27.55 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.51 7.12 USD |
-1.06
|
$650.36M 710.93M USD | $0 0 USD | $6.5 7.11 USD | $6.59 7.2 USD | $650.36M 710.93M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.9 4.26 USD |
-0.51
|
$478.68M 523.26M USD | $0 0 USD | $3.86 4.22 USD | $3.95 4.31 USD | $478.68M 523.26M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}