국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€44.96 51.9 USD |
+2.88
|
€7.71B 8.9B USD | €188.55K 217.65K USD | €43.96 50.74 USD | €45.22 52.2 USD | €7.71B 8.9B USD | 18.42 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.62 27.27 USD |
-0.84
|
€2.58B 2.98B USD | €284.53K 328.45K USD | €23.28 26.87 USD | €23.98 27.68 USD | €2.58B 2.98B USD | 19.84 | €1.19 1.37 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€166.40 192.08 USD |
+0.62
|
€105.81B 122.14B USD | €0.00 0 USD | €164.54 189.93 USD | €166.40 192.08 USD | €105.81B 122.14B USD | 30.14 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€88.90 102.62 USD |
+1.09
|
€94.91B 109.55B USD | €994.00 1.15K USD | €87.89 101.45 USD | €89.22 102.99 USD | €94.91B 109.55B USD | 13.26 | €6.70 7.73 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€60.64 70 USD |
+3.85
|
€87.17B 100.63B USD | €0.00 0 USD | €59.33 68.49 USD | €60.64 70 USD | €87.17B 100.63B USD | 36.97 | €1.64 1.89 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€281.10 324.48 USD |
+0.93
|
€69.33B 80.03B USD | €0.00 0 USD | €277.60 320.44 USD | €281.10 324.48 USD | €69.33B 80.03B USD | 31.06 | €9.05 10.45 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€237.30 273.92 USD |
+1.24
|
€66.79B 77.09B USD | €0.00 0 USD | €233.70 269.77 USD | €237.30 273.92 USD | €66.79B 77.09B USD | 36.90 | €6.43 7.42 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€246.40 284.43 USD |
-0.48
|
€54.87B 63.34B USD | €0.00 0 USD | €246.40 284.43 USD | €246.40 284.43 USD | €54.87B 63.34B USD | 29.86 | €8.25 9.52 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€68.40 78.96 USD |
-0.38
|
€45.75B 52.81B USD | €0.00 0 USD | €68.40 78.96 USD | €68.40 78.96 USD | €45.75B 52.81B USD | 42.48 | €1.61 1.86 USD | ||
|
BASF SE
BAS.VI
AT
|
€49.08 56.65 USD |
+0.47
|
€43.40B 50.1B USD | €381.00 439.8 USD | €48.47 55.94 USD | €49.08 56.65 USD | €43.40B 50.1B USD | 28.87 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€55.74 64.34 USD |
+1.27
|
€42.17B 48.68B USD | €88.00 101.58 USD | €54.82 63.28 USD | €55.84 64.46 USD | €42.17B 48.68B USD | 16.73 | €3.33 3.84 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€51.84 59.84 USD |
-0.92
|
€24.17B 27.9B USD | €0.00 0 USD | €51.84 59.84 USD | €51.84 59.84 USD | €24.17B 27.9B USD | 40.50 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€103.55 119.53 USD |
-1.52
|
€23.08B 26.64B USD | €0.00 0 USD | €103.55 119.53 USD | €103.55 119.53 USD | €23.08B 26.64B USD | 17.05 | €6.07 7.01 USD | ||
Dow Inc.
DOW.VI
AT
|
€27.02 31.19 USD |
-0.99
|
€19.47B 22.48B USD | €0.00 0 USD | €27.02 31.19 USD | €27.55 31.8 USD | €19.47B 22.48B USD | 0 | -€3.49 -4.02 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€42.19 48.7 USD |
+1.81
|
€17.09B 19.73B USD | €0.00 0 USD | €41.35 47.73 USD | €42.19 48.7 USD | €17.09B 19.73B USD | 127.84 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€65.64 75.77 USD |
-2.29
|
€16.76B 19.34B USD | €0.00 0 USD | €65.64 75.77 USD | €65.64 75.77 USD | €16.76B 19.34B USD | 23.35 | €2.81 3.24 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.96 1.11 USD |
+1.05
|
€16.43B 18.97B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €16.43B 18.97B USD | 8.70 | €0.11 0.13 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€136.45 157.51 USD |
-1.3
|
€16.09B 18.58B USD | €128.00 147.75 USD | €136.45 157.51 USD | €140.75 162.47 USD | €16.09B 18.58B USD | 0 | -€2.99 -3.4 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€15.27 17.63 USD |
+2.83
|
€15.74B 18.16B USD | €3.07K 3.54K USD | €14.92 17.22 USD | €15.39 17.77 USD | €15.74B 18.16B USD | 13.75 | €1.11 1.28 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€50.98 58.85 USD |
-3.08
|
€13.45B 15.53B USD | €0.00 0 USD | €50.98 58.85 USD | €52.14 60.19 USD | €13.45B 15.53B USD | 14.99 | €3.40 3.92 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
-0.17
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€86.64 100.01 USD |
+0.44
|
€12.11B 13.98B USD | €0.00 0 USD | €85.48 98.67 USD | €86.64 100.01 USD | €12.11B 13.98B USD | 48.67 | €1.78 2.05 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.58 69.93 USD |
+2.68
|
€10.38B 11.98B USD | €0.00 0 USD | €59.76 68.98 USD | €60.58 69.93 USD | €10.38B 11.98B USD | 16.73 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.74 53.95 USD |
-0.87
|
€8.28B 9.56B USD | €0.00 0 USD | €45.67 52.72 USD | €46.74 53.95 USD | €8.28B 9.56B USD | 9.18 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€53.80 62.1 USD |
-0.33
|
€7.77B 8.97B USD | €60.00 69.26 USD | €53.52 61.78 USD | €53.84 62.15 USD | €7.77B 8.97B USD | 34.05 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.93 18.39 USD |
-1.12
|
€7.42B 8.57B USD | €0.00 0 USD | €15.86 18.31 USD | €16.01 18.48 USD | €7.42B 8.57B USD | 46.85 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.36 45.43 USD |
-1.01
|
€5.16B 5.95B USD | €0.00 0 USD | €39.12 45.16 USD | €39.44 45.53 USD | €5.16B 5.95B USD | 16.26 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€99.55 114.91 USD |
+1.58
|
€4.95B 5.71B USD | €89.00 102.74 USD | €98.50 113.7 USD | €99.70 115.09 USD | €4.95B 5.71B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€58.00 66.95 USD |
+0.09
|
€4.39B 5.07B USD | €0.00 0 USD | €56.90 65.68 USD | €58.00 66.95 USD | €4.39B 5.07B USD | 252.17 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.65 19.22 USD |
-0.66
|
€4.15B 4.79B USD | €0.00 0 USD | €16.65 19.22 USD | €16.83 19.43 USD | €4.15B 4.79B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€46.84 54.07 USD |
0
|
€3.39B 3.91B USD | €0.00 0 USD | €46.70 53.91 USD | €46.94 54.18 USD | €3.39B 3.91B USD | 114.24 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.16 31.35 USD |
-0.59
|
€2.84B 3.28B USD | €0.00 0 USD | €27.16 31.35 USD | €27.16 31.35 USD | €2.84B 3.28B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€51.70 59.68 USD |
-0.1
|
€2.80B 3.23B USD | €0.00 0 USD | €50.65 58.47 USD | €52.05 60.08 USD | €2.80B 3.23B USD | 66.28 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.40 15.47 USD |
-1.03
|
€2.40B 2.77B USD | €0.00 0 USD | €13.38 15.44 USD | €13.56 15.65 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.90 77.22 USD |
+0.3
|
€2.21B 2.55B USD | €0.00 0 USD | €66.10 76.3 USD | €67.00 77.34 USD | €2.21B 2.55B USD | 14.05 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€17.07 19.7 USD |
-0.76
|
€1.47B 1.7B USD | €507.00 585.25 USD | €16.87 19.47 USD | €17.17 19.82 USD | €1.47B 1.7B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.44 14.36 USD |
+0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.40 14.31 USD | €12.46 14.38 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
0
|
€966.23M 1.12B USD | €322.00 371.7 USD | €27.00 31.17 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.03 5.81 USD |
-0.79
|
€615.02M 709.94M USD | €0.00 0 USD | €4.94 5.7 USD | €5.07 5.85 USD | €615.02M 709.94M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}