국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $31.24 34.15 USD |
+2.9
|
$5.37B 5.87B USD | $95.43K 104.32K USD | $30.02 32.82 USD | $31.24 34.15 USD | $5.37B 5.87B USD | 44.62 | $0.7 0.77 USD | |
| Wienerberger AG WIE.VI | $25.56 27.94 USD |
-0.7
|
$2.82B 3.08B USD | $42.98K 46.98K USD | $25.4 27.77 USD | $25.8 28.2 USD | $2.82B 3.08B USD | 15.03 | $1.7 1.86 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.1 25.25 USD |
-6.85
|
$897.27M 980.83M USD | $160.75K 175.72K USD | $22.45 24.54 USD | $24.5 26.78 USD | $897.27M 980.83M USD | 0 | -$3.12 -3.4 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $168.44 184.13 USD |
-0.52
|
$97.48B 106.56B USD | $0 0 USD | $168.44 184.13 USD | $168.46 184.15 USD | $97.48B 106.56B USD | 28.40 | $5.93 6.48 USD | |
| Newmont Corporation NEWM.VI | $71.69 78.37 USD |
+1.11
|
$78.28B 85.57B USD | $179 195.67 USD | $71.39 78.04 USD | $71.75 78.43 USD | $78.28B 85.57B USD | 12.91 | $5.55 6.07 USD | |
| The Sherwin-Williams Company SHWW.VI | $291.35 318.48 USD |
-0.65
|
$72.61B 79.38B USD | $0 0 USD | $290.95 318.05 USD | $291.45 318.59 USD | $72.61B 79.38B USD | 32.95 | $8.84 9.66 USD | |
| Ecolab Inc. ECL.VI | $224.7 245.63 USD |
+0.63
|
$63.64B 69.57B USD | $0 0 USD | $224.4 245.3 USD | $224.8 245.74 USD | $63.64B 69.57B USD | 37.45 | $6 6.56 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.77 38.01 USD |
-0.4
|
$51.03B 55.78B USD | $0 0 USD | $34.75 37.99 USD | $35.01 38.27 USD | $51.03B 55.78B USD | 28.26 | $1.23 1.34 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $213.7 233.6 USD |
+3.34
|
$48.24B 52.73B USD | $88 96.2 USD | $206.5 225.73 USD | $213.7 233.6 USD | $48.24B 52.73B USD | 35.14 | $6.08 6.65 USD | |
| BASF SE BAS.VI | $42.91 46.91 USD |
-0.46
|
$38.3B 41.87B USD | $0 0 USD | $42.83 46.82 USD | $43.08 47.09 USD | $38.3B 41.87B USD | 126.20 | $0.34 0.37 USD | |
| Corteva, Inc. CTVA.VI | $55.29 60.44 USD |
-1.23
|
$37.55B 41.04B USD | $0 0 USD | $55.14 60.28 USD | $55.3 60.45 USD | $37.55B 41.04B USD | 29.56 | $1.87 2.04 USD | |
| ArcelorMittal S.A. MT.VI | $34.16 37.34 USD |
+5.99
|
$26.11B 28.54B USD | $0 0 USD | $34.16 37.34 USD | $34.18 37.36 USD | $26.11B 28.54B USD | 12.07 | $2.83 3.09 USD | |
| Novozymes A/S NZYM.VI | $55.54 60.71 USD |
+6.81
|
$25.83B 28.24B USD | $0 0 USD | $55.54 60.71 USD | $55.72 60.91 USD | $25.83B 28.24B USD | 45.52 | $1.22 1.33 USD | |
| Aluminum Corporation of China Limited AOC.VI | $1.2 1.31 USD |
+10.3
|
$21.46B 23.45B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $21.46B 23.45B USD | 11.99 | $0.1 0.11 USD | |
| PPG Industries, Inc. PPG.VI | $83.56 91.34 USD |
+1.51
|
$19.06B 20.84B USD | $0 0 USD | $83.5 91.28 USD | $83.58 91.36 USD | $19.06B 20.84B USD | 17.33 | $4.82 5.27 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $55.6 60.78 USD |
-0.93
|
$14.39B 15.73B USD | $0 0 USD | $55.48 60.65 USD | $55.6 60.78 USD | $14.39B 15.73B USD | 0 | -$1.33 -1.4 USD | |
| Dow Inc. DOW.VI | $19.75 21.59 USD |
-1
|
$14.32B 15.66B USD | $0 0 USD | $19.75 21.59 USD | $19.85 21.7 USD | $14.32B 15.66B USD | 0 | -$1.39 -1.5 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $33.8 36.94 USD |
-1.1
|
$14.22B 15.55B USD | $1.21K 1.32K USD | $33.8 36.94 USD | $34.34 37.54 USD | $14.22B 15.55B USD | 225.29 | $0.15 0.16 USD | |
| Covestro AG 1COV.VI | $59.7 65.26 USD |
-0.86
|
$11.27B 12.32B USD | $0 0 USD | $59.7 65.26 USD | $60.28 65.89 USD | $11.27B 12.32B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.VI | $72.74 79.51 USD |
+0.33
|
$10.2B 11.15B USD | $0 0 USD | $72.74 79.51 USD | $73 79.8 USD | $10.2B 11.15B USD | 20.03 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | $56.86 62.16 USD |
+0.35
|
$9.81B 10.73B USD | $0 0 USD | $56.84 62.13 USD | $56.86 62.16 USD | $9.81B 10.73B USD | 172.30 | $0.33 0.36 USD | |
| Albemarle Corporation ALBE.VI | $82.1 89.75 USD |
+3.08
|
$9.76B 10.67B USD | $514 561.87 USD | $79.95 87.4 USD | $82.54 90.23 USD | $9.76B 10.67B USD | 0 | -$8.05 -8.7 USD | |
| Buzzi S.p.A. BZU.VI | $50.4 55.09 USD |
-1.37
|
$9.12B 9.97B USD | $0 0 USD | $49.86 54.5 USD | $51.05 55.8 USD | $9.12B 9.97B USD | 10.10 | $4.99 5.45 USD | |
| Coeur Mining, Inc. CDE.VI | $12.62 13.8 USD |
+3.95
|
$9.11B 9.96B USD | $1.1K 1.2K USD | $12.49 13.65 USD | $12.75 13.93 USD | $9.11B 9.96B USD | 37.11 | $0.34 0.37 USD | |
| Alcoa Corporation ALCA.VI | $31.62 34.56 USD |
+1.82
|
$8.19B 8.95B USD | $0 0 USD | $31.3 34.22 USD | $31.62 34.56 USD | $8.19B 8.95B USD | 8.04 | $3.93 4.3 USD | |
| Avantor, Inc. AVTR.VI | $10.2 11.15 USD |
+2
|
$7.03B 7.69B USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $7.03B 7.69B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNR.VI | $46.46 50.79 USD |
-2.68
|
$6.78B 7.41B USD | $50 54.66 USD | $46.18 50.48 USD | $47.91 52.37 USD | $6.78B 7.41B USD | 15.80 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.VI | $14.08 15.39 USD |
0
|
$6.56B 7.17B USD | $0 0 USD | $14.02 15.33 USD | $14.17 15.49 USD | $6.56B 7.17B USD | 15.30 | $0.92 1.01 USD | |
| Fuchs SE FPE4.VI | $38.52 42.11 USD |
+0.1
|
$4.45B 4.87B USD | $0 0 USD | $38.4 41.98 USD | $38.52 42.11 USD | $4.45B 4.87B USD | 17.19 | $2.24 2.45 USD | |
| Arkema S.A. AKE.VI | $49.66 54.29 USD |
-0.78
|
$3.82B 4.18B USD | $0 0 USD | $49.64 54.26 USD | $50.05 54.71 USD | $3.82B 4.18B USD | 19.70 | $2.52 2.75 USD | |
| Wacker Chemie AG WCH.VI | $67.9 74.22 USD |
-0.51
|
$3.37B 3.69B USD | $0 0 USD | $67.9 74.22 USD | $68.85 75.26 USD | $3.37B 3.69B USD | 24.87 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.VI | $11.26 12.31 USD |
+1.17
|
$2.81B 3.07B USD | $0 0 USD | $11.26 12.31 USD | $11.27 12.32 USD | $2.81B 3.07B USD | 30.43 | $0.37 0.4 USD | |
| Solvay SA SOLB.VI | $24.86 27.18 USD |
-4.24
|
$2.69B 2.94B USD | $0 0 USD | $24.86 27.18 USD | $25.12 27.46 USD | $2.69B 2.94B USD | 18.97 | $1.31 1.43 USD | |
| Aperam S.A. APAM.VI | $29.96 32.75 USD |
+1.01
|
$2.17B 2.37B USD | $0 0 USD | $29.96 32.75 USD | $30.14 32.95 USD | $2.17B 2.37B USD | 11.43 | $2.62 2.86 USD | |
| K+S Aktiengesellschaft SDF.VI | $10.94 11.96 USD |
+0.18
|
$1.96B 2.15B USD | $0 0 USD | $10.94 11.96 USD | $11 12.02 USD | $1.96B 2.15B USD | 0 | -$9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $17.07 18.66 USD |
-12.15
|
$1.51B 1.65B USD | $0 0 USD | $17.07 18.66 USD | $17.22 18.82 USD | $1.51B 1.65B USD | 0 | -$1.91 -2.08 USD | |
| Salzgitter AG SZG.VI | $27 29.51 USD |
-1.03
|
$1.46B 1.6B USD | $0 0 USD | $27 29.51 USD | $27.78 30.37 USD | $1.46B 1.6B USD | 0 | -$7.79 -8.5 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.3 26.56 USD |
0
|
$856.92M 936.72M USD | $175 191.3 USD | $24.3 26.56 USD | $24.3 26.56 USD | $856.92M 936.72M USD | 25.85 | $0.94 1.03 USD | |
| Klöckner & Co SE KCO.VI | $5.32 5.82 USD |
+1.33
|
$530.67M 580.09M USD | $1.28K 1.39K USD | $5.31 5.8 USD | $5.49 6 USD | $530.67M 580.09M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.08 3.37 USD |
+6.76
|
$388.64M 424.84M USD | $0 0 USD | $3.07 3.35 USD | $3.08 3.37 USD | $388.64M 424.84M USD | 0 | -$1.16 -1.2 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $27 29.51 USD |
0
|
$40.38M 44.14M USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $40.38M 44.14M USD | 7.31 | $3.69 4.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}