국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€43.76 50.51 USD |
+1.06
|
€7.50B 8.66B USD | €168.92K 194.99K USD | €42.50 49.06 USD | €43.80 50.56 USD | €7.50B 8.66B USD | 17.93 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.10 25.51 USD |
-1.34
|
€2.41B 2.79B USD | €171.28K 197.71K USD | €22.02 25.42 USD | €22.42 25.88 USD | €2.41B 2.79B USD | 18.41 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€176.20 203.39 USD |
+1.31
|
€112.04B 129.33B USD | €58.00 66.95 USD | €174.64 201.59 USD | €176.20 203.39 USD | €112.04B 129.33B USD | 31.86 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.25 94.94 USD |
-1.27
|
€87.81B 101.36B USD | €50.00 57.72 USD | €82.10 94.77 USD | €82.57 95.31 USD | €87.81B 101.36B USD | 12.14 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.68 61.96 USD |
-0.3
|
€77.17B 89.08B USD | €374.00 431.72 USD | €53.37 61.61 USD | €54.11 62.46 USD | €77.17B 89.08B USD | 32.33 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€288.70 333.26 USD |
-1.84
|
€71.20B 82.19B USD | €0.00 0 USD | €288.70 333.26 USD | €292.60 337.76 USD | €71.20B 82.19B USD | 31.55 | €9.15 10.56 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€238.10 274.85 USD |
-1.04
|
€67.01B 77.35B USD | €0.00 0 USD | €238.10 274.85 USD | €241.80 279.12 USD | €67.01B 77.35B USD | 36.63 | €6.50 7.5 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€266.30 307.4 USD |
+1.8
|
€59.30B 68.45B USD | €0.00 0 USD | €262.30 302.78 USD | €266.30 307.4 USD | €59.30B 68.45B USD | 31.89 | €8.35 9.64 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€75.60 87.27 USD |
+2.02
|
€50.56B 58.37B USD | €13.00 15.01 USD | €74.70 86.23 USD | €75.68 87.36 USD | €50.56B 58.37B USD | 46.66 | €1.62 1.87 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€58.26 67.25 USD |
+0.1
|
€44.08B 50.88B USD | €2.19K 2.53K USD | €57.14 65.96 USD | €58.28 67.27 USD | €44.08B 50.88B USD | 17.39 | €3.35 3.87 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.89 56.44 USD |
+2.73
|
€43.23B 49.91B USD | €3.34K 3.85K USD | €47.73 55.09 USD | €49.01 56.57 USD | €43.23B 49.91B USD | 28.75 | €1.70 1.96 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€57.38 66.24 USD |
+0.81
|
€26.75B 30.88B USD | €0.00 0 USD | €56.78 65.54 USD | €57.38 66.24 USD | €26.75B 30.88B USD | 44.82 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€100.70 116.24 USD |
-2.42
|
€22.45B 25.91B USD | €0.00 0 USD | €100.70 116.24 USD | €102.70 118.55 USD | €22.45B 25.91B USD | 16.42 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.15 30.19 USD |
+3.44
|
€18.85B 21.76B USD | €375.00 432.88 USD | €25.65 29.61 USD | €26.38 30.45 USD | €18.85B 21.76B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€66.60 76.88 USD |
-2.06
|
€17.00B 19.63B USD | €0.00 0 USD | €66.60 76.88 USD | €67.94 78.43 USD | €17.00B 19.63B USD | 23.45 | €2.84 3.28 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.99 USD |
+0.23
|
€14.65B 16.91B USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.99 USD | €14.65B 16.91B USD | 7.76 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.74 15.85 USD |
-1.51
|
€14.15B 16.34B USD | €2.26K 2.61K USD | €13.63 15.73 USD | €13.83 15.96 USD | €14.15B 16.34B USD | 12.60 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€111.10 128.25 USD |
+0.41
|
€13.10B 15.12B USD | €89.00 102.74 USD | €109.30 126.17 USD | €111.10 128.25 USD | €13.10B 15.12B USD | 0 | -€3.00 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
-0.17
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.70 102.39 USD |
-0.14
|
€12.40B 14.31B USD | €0.00 0 USD | €88.34 101.97 USD | €88.70 102.39 USD | €12.40B 14.31B USD | 49.83 | €1.78 2.05 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€43.05 49.69 USD |
+1.39
|
€11.36B 13.11B USD | €160.00 184.69 USD | €42.09 48.59 USD | €43.05 49.69 USD | €11.36B 13.11B USD | 12.55 | €3.43 3.96 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.70 66.61 USD |
+0.73
|
€9.88B 11.41B USD | €492.00 567.93 USD | €57.70 66.61 USD | €58.98 68.08 USD | €9.88B 11.41B USD | 15.93 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€58.18 67.16 USD |
+3.3
|
€8.40B 9.7B USD | €0.00 0 USD | €56.48 65.2 USD | €58.18 67.16 USD | €8.40B 9.7B USD | 36.82 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€44.16 50.98 USD |
-0.41
|
€7.81B 9.02B USD | €0.00 0 USD | €44.16 50.98 USD | €44.30 51.14 USD | €7.81B 9.02B USD | 8.67 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.61 19.17 USD |
+1.71
|
€7.74B 8.93B USD | €0.00 0 USD | €16.41 18.94 USD | €16.61 19.17 USD | €7.74B 8.93B USD | 48.85 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.34 45.41 USD |
0
|
€5.15B 5.95B USD | €0.00 0 USD | €39.04 45.07 USD | €39.34 45.41 USD | €5.15B 5.95B USD | 16.25 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€95.40 110.12 USD |
+4.15
|
€4.74B 5.47B USD | €0.00 0 USD | €91.45 105.56 USD | €95.40 110.12 USD | €4.74B 5.47B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€55.85 64.47 USD |
+2.85
|
€4.23B 4.88B USD | €383.00 442.11 USD | €54.30 62.68 USD | €55.85 64.47 USD | €4.23B 4.88B USD | 242.82 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.37 18.9 USD |
+2.38
|
€4.08B 4.71B USD | €0.00 0 USD | €15.88 18.33 USD | €16.37 18.9 USD | €4.08B 4.71B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€47.00 54.25 USD |
+4.58
|
€3.40B 3.92B USD | €0.00 0 USD | €44.74 51.64 USD | €47.00 54.25 USD | €3.40B 3.92B USD | 114.63 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€51.75 59.74 USD |
+1.27
|
€2.80B 3.23B USD | €406.00 468.66 USD | €50.90 58.76 USD | €51.90 59.91 USD | €2.80B 3.23B USD | 66.34 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.64 30.75 USD |
+2.46
|
€2.78B 3.21B USD | €0.00 0 USD | €25.92 29.92 USD | €26.64 30.75 USD | €2.78B 3.21B USD | 0 | -€0.26 -0.3 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.83 15.96 USD |
+5.25
|
€2.48B 2.86B USD | €0.00 0 USD | €13.34 15.4 USD | €13.83 15.96 USD | €2.48B 2.86B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€74.30 85.77 USD |
-0.13
|
€2.45B 2.83B USD | €0.00 0 USD | €73.50 84.84 USD | €74.30 85.77 USD | €2.45B 2.83B USD | 15.60 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.76 18.19 USD |
+5.99
|
€1.36B 1.57B USD | €2.09K 2.41K USD | €15.05 17.37 USD | €15.76 18.19 USD | €1.36B 1.57B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €12.34 14.24 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
0
|
€952.13M 1.1B USD | €72.00 83.11 USD | €26.70 30.82 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.08 4.71 USD |
+2
|
€498.87M 575.86M USD | €0.00 0 USD | €3.93 4.54 USD | €4.08 4.71 USD | €498.87M 575.86M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}