국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $22.5 24.6 USD |
+0.99
|
$3.86B 4.22B USD | $162.87K 178.04K USD | $22.12 24.18 USD | $22.56 24.66 USD | $3.86B 4.22B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.66 33.52 USD |
+0.46
|
$3.36B 3.67B USD | $304.59K 332.96K USD | $30.14 32.95 USD | $30.74 33.6 USD | $3.36B 3.67B USD | 42.58 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.55 30.12 USD |
+0.55
|
$1.06B 1.16B USD | $18.56K 20.29K USD | $27 29.51 USD | $27.75 30.33 USD | $1.06B 1.16B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $178.88 195.54 USD |
+3.22
|
$104.08B 113.78B USD | $0 0 USD | $177.26 193.77 USD | $178.88 195.54 USD | $104.08B 113.78B USD | 31.27 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $291.95 319.14 USD |
-1.13
|
$73.43B 80.27B USD | $2 2.19 USD | $289.15 316.08 USD | $292.65 319.91 USD | $73.43B 80.27B USD | 31.90 | $9.15 10 USD | |
| Ecolab Inc. ECL.VI | $209.8 229.34 USD |
0
|
$59.51B 65.05B USD | $0 0 USD | $208.1 227.48 USD | $209.8 229.34 USD | $59.51B 65.05B USD | 32.78 | $6.4 7 USD | |
| Newmont Corporation NEWM.VI | $48.05 52.53 USD |
+3.95
|
$54.87B 59.98B USD | $1.23K 1.34K USD | $47.5 51.92 USD | $48.38 52.89 USD | $54.87B 59.98B USD | 12.41 | $3.87 4.23 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $234.5 256.34 USD |
-0.09
|
$52.17B 57.03B USD | $0 0 USD | $231.2 252.73 USD | $234.5 256.34 USD | $52.17B 57.03B USD | 15.61 | $15.02 16.42 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.49 35.51 USD |
+3.79
|
$46.68B 51.03B USD | $1.25K 1.37K USD | $30.39 33.21 USD | $32.49 35.51 USD | $46.68B 51.03B USD | 28.74 | $1.13 1.24 USD | |
| BASF SE BAS.VI | $44.45 48.59 USD |
+1
|
$39.83B 43.54B USD | $364 397.9 USD | $43.52 47.57 USD | $44.45 48.59 USD | $39.83B 43.54B USD | 30.65 | $1.45 1.59 USD | |
| Corteva, Inc. CTVA.VI | $54.17 59.22 USD |
+1.27
|
$37.22B 40.68B USD | $0 0 USD | $53.34 58.31 USD | $54.17 59.22 USD | $37.22B 40.68B USD | 50.15 | $1.08 1.18 USD | |
| Novonesis A/S NZYM.VI | $55.44 60.6 USD |
+1.17
|
$25.94B 28.36B USD | $0 0 USD | $55.14 60.28 USD | $55.86 61.06 USD | $25.94B 28.36B USD | 82.74 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.45 62.8 USD |
+2.24
|
$24.04B 26.28B USD | $0 0 USD | $54.78 59.88 USD | $57.45 62.8 USD | $24.04B 26.28B USD | 37.30 | $1.54 1.68 USD | |
| PPG Industries, Inc. PPG.VI | $90.8 99.26 USD |
-0.15
|
$20.61B 22.53B USD | $0 0 USD | $88.9 97.18 USD | $90.8 99.26 USD | $20.61B 22.53B USD | 18.26 | $4.97 5.43 USD | |
| ArcelorMittal S.A. MT.VI | $25.35 27.71 USD |
-1.02
|
$19.3B 21.1B USD | $738 806.73 USD | $25.18 27.53 USD | $25.4 27.77 USD | $19.3B 21.1B USD | 17.24 | $1.47 1.61 USD | |
| Dow Inc. DOW.VI | $26 28.42 USD |
+1.17
|
$18.35B 20.06B USD | $0 0 USD | $25.1 27.44 USD | $26 28.42 USD | $18.35B 20.06B USD | 19.11 | $1.36 1.49 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.3 73.57 USD |
+0.63
|
$17.21B 18.81B USD | $0 0 USD | $66.26 72.43 USD | $67.3 73.57 USD | $17.21B 18.81B USD | 82.07 | $0.82 0.9 USD | |
| Symrise AG SY1.VI | $98.22 107.37 USD |
+1.34
|
$13.73B 15.01B USD | $0 0 USD | $96.96 105.99 USD | $98.48 107.65 USD | $13.73B 15.01B USD | 28.71 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.52 USD |
-1.14
|
$12.15B 13.28B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.15B 13.28B USD | 5.29 | $0.09 0.1 USD | |
| Covestro AG 1COV.VI | $58.92 64.41 USD |
-0.07
|
$11.13B 12.16B USD | $0 0 USD | $58.92 64.41 USD | $59.1 64.6 USD | $11.13B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $55.52 60.69 USD |
-0.04
|
$9.48B 10.37B USD | $0 0 USD | $54.92 60.03 USD | $55.64 60.82 USD | $9.48B 10.37B USD | 17.56 | $3.16 3.45 USD | |
| Avantor, Inc. AVTR.VI | $13.7 14.98 USD |
-1.44
|
$9.34B 10.2B USD | $0 0 USD | $13.5 14.76 USD | $14.1 15.41 USD | $9.34B 10.2B USD | 15.22 | $0.9 0.98 USD | |
| Evonik Industries AG EVK.VI | $19.18 20.97 USD |
-0.88
|
$8.94B 9.77B USD | $0 0 USD | $19.18 20.97 USD | $19.38 21.18 USD | $8.94B 9.77B USD | 39.95 | $0.48 0.52 USD | |
| Buzzi S.p.A. BZU.VI | $44.82 48.99 USD |
+0.27
|
$8.11B 8.87B USD | $0 0 USD | $44.2 48.32 USD | $44.82 48.99 USD | $8.11B 8.87B USD | 8.71 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $55.52 60.69 USD |
-2.29
|
$8.02B 8.76B USD | $0 0 USD | $55.18 60.32 USD | $55.88 61.08 USD | $8.02B 8.76B USD | 14.96 | $3.71 4.06 USD | |
| Alcoa Corporation ALCA.VI | $22.85 24.97 USD |
+2.79
|
$5.91B 6.47B USD | $1.05K 1.15K USD | $22.11 24.17 USD | $22.91 25.04 USD | $5.91B 6.47B USD | 7.02 | $3.25 3.55 USD | |
| Albemarle Corporation ALBE.VI | $50.13 54.8 USD |
+0.83
|
$5.9B 6.45B USD | $20 21.86 USD | $48.69 53.22 USD | $50.13 54.8 USD | $5.9B 6.45B USD | 0 | -$9.73 -10.6 USD | |
| Fuchs SE FPE4.VI | $42.94 46.94 USD |
-0.42
|
$4.93B 5.39B USD | $0 0 USD | $41.72 45.61 USD | $42.94 46.94 USD | $4.93B 5.39B USD | 18.75 | $2.29 2.5 USD | |
| Arkema S.A. AKE.VI | $64.25 70.23 USD |
-1.23
|
$4.85B 5.31B USD | $0 0 USD | $64 69.96 USD | $64.6 70.62 USD | $4.85B 5.31B USD | 14.30 | $4.49 4.91 USD | |
| Solvay SA SOLB.VI | $32.26 35.26 USD |
+0.31
|
$3.37B 3.69B USD | $0 0 USD | $31.88 34.85 USD | $32.28 35.29 USD | $3.37B 3.69B USD | 15.36 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $67.75 74.06 USD |
+2.03
|
$3.37B 3.68B USD | $0 0 USD | $65.25 71.33 USD | $67.75 74.06 USD | $3.37B 3.68B USD | 13.96 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDE.VI | $5.08 5.55 USD |
-1.59
|
$3.25B 3.55B USD | $0 0 USD | $5.08 5.55 USD | $5.26 5.75 USD | $3.25B 3.55B USD | 39.04 | $0.13 0.14 USD | |
| K+S Aktiengesellschaft SDF.VI | $14.03 15.34 USD |
+0.86
|
$2.51B 2.75B USD | $0 0 USD | $13.95 15.25 USD | $14.08 15.39 USD | $2.51B 2.75B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $9.95 10.88 USD |
-0.8
|
$2.48B 2.72B USD | $0 0 USD | $9.95 10.88 USD | $10.04 10.98 USD | $2.48B 2.72B USD | 11.05 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.14 27.48 USD |
+0.4
|
$2.17B 2.37B USD | $0 0 USD | $24.62 26.91 USD | $25.14 27.48 USD | $2.17B 2.37B USD | 0 | -$2.05 -2.2 USD | |
| Aperam S.A. APAM.VI | $26.78 29.27 USD |
+0.53
|
$1.94B 2.12B USD | $0 0 USD | $26.56 29.03 USD | $26.84 29.34 USD | $1.94B 2.12B USD | 8.44 | $3.17 3.47 USD | |
| Salzgitter AG SZG.VI | $21.88 23.92 USD |
+0.92
|
$1.18B 1.29B USD | $0 0 USD | $21.38 23.37 USD | $21.88 23.92 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.9 27.22 USD |
-0.4
|
$878.07M 959.85M USD | $256 279.84 USD | $24.9 27.22 USD | $25.2 27.55 USD | $878.07M 959.85M USD | 18.04 | $1.38 1.51 USD | |
| Klöckner & Co SE KCO.VI | $6.79 7.42 USD |
+1.19
|
$677.3M 740.38M USD | $0 0 USD | $6.58 7.19 USD | $6.79 7.42 USD | $677.3M 740.38M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.46 3.78 USD |
+1.32
|
$425.54M 465.17M USD | $0 0 USD | $3.4 3.71 USD | $3.48 3.8 USD | $425.54M 465.17M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}