국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $26.98 29.49 USD |
+0.45
|
$4.78B 5.22B USD | $88.94K 97.22K USD | $26.9 29.41 USD | $27.48 30.04 USD | $4.78B 5.22B USD | 7.62 | $3.54 3.87 USD | |
| Wienerberger AG WIE.VI | $33.1 36.18 USD |
-0.06
|
$3.49B 3.81B USD | $246.97K 269.97K USD | $33.04 36.12 USD | $33.48 36.6 USD | $3.49B 3.81B USD | 10.44 | $3.17 3.47 USD | |
| Coeur Mining, Inc. CDE.VI | $4.67 5.1 USD |
+7.96
|
$1.86B 2.03B USD | $14.4K 15.74K USD | $4.59 5.02 USD | $4.81 5.26 USD | $1.86B 2.03B USD | 0 | -$0.28 -0.3 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $31.05 33.94 USD |
+0.16
|
$1.2B 1.31B USD | $110.36K 120.64K USD | $30.65 33.5 USD | $31.85 34.82 USD | $1.2B 1.31B USD | 0 | -$20.02 -21.8 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $187.5 204.96 USD |
-0.13
|
$97.97B 107.09B USD | $236 257.98 USD | $186.6 203.98 USD | $190.04 207.74 USD | $97.97B 107.09B USD | 31.94 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SHWW.VI | $298.5 326.3 USD |
-0.17
|
$75.85B 82.91B USD | $0 0 USD | $298.5 326.3 USD | $298.5 326.3 USD | $75.85B 82.91B USD | 34.58 | $8.63 9.43 USD | |
| Freeport-McMoRan Inc. FCX.VI | $47.66 52.09 USD |
+2.02
|
$68.36B 74.72B USD | $498 544.38 USD | $47.66 52.09 USD | $48.88 53.43 USD | $68.36B 74.72B USD | 40.04 | $1.19 1.3 USD | |
| Ecolab Inc. ECL.VI | $207.8 227.15 USD |
+0.43
|
$59.41B 64.95B USD | $0 0 USD | $207.2 226.5 USD | $207.8 227.15 USD | $59.41B 64.95B USD | 46.48 | $4.47 4.89 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $219.3 239.72 USD |
-0.9
|
$48.75B 53.29B USD | $0 0 USD | $219.3 239.72 USD | $221.3 241.91 USD | $48.75B 53.29B USD | 22.51 | $9.74 10.65 USD | |
| BASF SE BAS.VI | $51.52 56.32 USD |
-1.34
|
$46.1B 50.39B USD | $36 39.35 USD | $51.52 56.32 USD | $52.47 57.36 USD | $46.1B 50.39B USD | 206.08 | $0.25 0.27 USD | |
| Newmont Corporation NEWM.VI | $37.54 41.04 USD |
+4.7
|
$43.28B 47.31B USD | $1.54K 1.69K USD | $36.93 40.36 USD | $38.43 42.01 USD | $43.28B 47.31B USD | 0 | -$2.79 -3.04 USD | |
| Dow Inc. DOW.VI | $53.44 59.93 USD |
+0.21
|
$38.81B 42.43B USD | $0 0 USD | $54.82 59.93 USD | $54.84 59.95 USD | $38.81B 42.43B USD | 72.13 | $0.76 0.83 USD | |
| Corteva, Inc. CTVA.VI | $51.45 56.24 USD |
-2.02
|
$35.96B 39.31B USD | $0 0 USD | $51.45 56.24 USD | $52 56.84 USD | $35.96B 39.31B USD | 42.52 | $1.21 1.32 USD | |
| PPG Industries, Inc. PPG.VI | $127 138.83 USD |
-1.74
|
$29.89B 32.67B USD | $0 0 USD | $127 138.83 USD | $128.85 140.85 USD | $29.89B 32.67B USD | 25.50 | $4.98 5.44 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $70.11 76.64 USD |
-0.75
|
$29.31B 32.04B USD | $0 0 USD | $70.11 76.64 USD | $71.49 78.15 USD | $29.31B 32.04B USD | 68.73 | $1.02 1.11 USD | |
| Novozymes A/S NZYM.VI | $51.62 56.43 USD |
-0.92
|
$23.9B 26.13B USD | $0 0 USD | $51.62 56.43 USD | $51.94 56.78 USD | $23.9B 26.13B USD | 35.35 | $1.46 1.6 USD | |
| ArcelorMittal S.A. MT.VI | $25.86 28.27 USD |
+0.31
|
$21.02B 22.98B USD | $0 0 USD | $25.86 28.27 USD | $25.86 28.27 USD | $21.02B 22.98B USD | 25.60 | $1.01 1.1 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $79.62 87.04 USD |
-1.44
|
$20.33B 22.22B USD | $0 0 USD | $79.62 87.04 USD | $81.16 88.72 USD | $20.33B 22.22B USD | 0 | -$9.36 -10.2 USD | |
| Avantor, Inc. AVTR.VI | $23.8 26.02 USD |
-0.83
|
$16.16B 17.67B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.16B 17.67B USD | 54.09 | $0.44 0.48 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.6199 0.68 USD |
+0.97
|
$15.07B 16.48B USD | $15K 16.4K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $15.07B 16.48B USD | 12.45 | $0.05 0.05 USD | |
| Symrise AG SY1.VI | $104.6 114.34 USD |
-1.55
|
$14.63B 15.99B USD | $0 0 USD | $104.6 114.34 USD | $106.9 116.86 USD | $14.63B 15.99B USD | 42.86 | $2.44 2.67 USD | |
| Albemarle Corporation ALBE.VI | $117.6 128.55 USD |
-0.56
|
$13.82B 15.11B USD | $0 0 USD | $117.6 128.55 USD | $117.6 128.55 USD | $13.82B 15.11B USD | 9.45 | $12.44 13.6 USD | |
| Akzo Nobel N.V. AKZO.VI | $66.62 72.82 USD |
+0.15
|
$11.37B 12.42B USD | $0 0 USD | $66.62 72.82 USD | $66.62 72.82 USD | $11.37B 12.42B USD | 25.52 | $2.61 2.85 USD | |
| Brenntag SE BNR.VI | $76.26 83.36 USD |
-0.88
|
$11.27B 12.32B USD | $0 0 USD | $76.26 83.36 USD | $77.5 84.72 USD | $11.27B 12.32B USD | 16.12 | $4.73 5.17 USD | |
| Covestro AG 1COV.VI | $49.82 54.46 USD |
-0.36
|
$9.47B 10.36B USD | $0 0 USD | $49.82 54.46 USD | $50.08 54.74 USD | $9.47B 10.36B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVK.VI | $18.89 20.65 USD |
-0.53
|
$8.8B 9.62B USD | $0 0 USD | $18.89 20.65 USD | $19.08 20.86 USD | $8.8B 9.62B USD | 0 | -$1 -1.09 USD | |
| Arkema S.A. AKE.VI | $97.8 106.91 USD |
-0.46
|
$7.31B 7.99B USD | $0 0 USD | $97.8 106.91 USD | $97.8 106.91 USD | $7.31B 7.99B USD | 18.24 | $5.36 5.86 USD | |
| Buzzi S.p.A. BZU.VI | $34.54 37.76 USD |
+0.23
|
$6.41B 7B USD | $0 0 USD | $34.54 37.76 USD | $34.54 37.76 USD | $6.41B 7B USD | 6.61 | $5.22 5.71 USD | |
| Alcoa Corporation ALCA.VI | $34.03 37.19 USD |
+1.7
|
$6.11B 6.68B USD | $0 0 USD | $34.03 37.19 USD | $34.08 37.25 USD | $6.11B 6.68B USD | 0 | -$3.4 -3.7 USD | |
| Fuchs SE FPE4.VI | $46.1 50.39 USD |
-0.09
|
$5.52B 6.04B USD | $0 0 USD | $46.1 50.39 USD | $46.32 50.63 USD | $5.52B 6.04B USD | 24.13 | $1.91 2.09 USD | |
| Wacker Chemie AG WCH.VI | $109.7 119.92 USD |
-0.27
|
$5.51B 6.03B USD | $0 0 USD | $109.7 119.92 USD | $110.7 121.01 USD | $5.51B 6.03B USD | 17.38 | $6.31 6.9 USD | |
| Solvay SA SOLB.VI | $29.33 32.06 USD |
+1.14
|
$3.06B 3.34B USD | $0 0 USD | $29.33 32.06 USD | $29.33 32.06 USD | $3.06B 3.34B USD | 2.86 | $10.23 11.18 USD | |
| Acerinox, S.A. ACX.VI | $10.64 11.63 USD |
+0.47
|
$2.65B 2.9B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $2.65B 2.9B USD | 11.56 | $0.92 1.01 USD | |
| K+S Aktiengesellschaft SDF.VI | $14.02 15.33 USD |
+1.93
|
$2.52B 2.75B USD | $0 0 USD | $13.85 15.13 USD | $14.02 15.33 USD | $2.52B 2.75B USD | 12.51 | $1.12 1.22 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.37 28.83 USD |
-0.26
|
$2.28B 2.49B USD | $0 0 USD | $26.37 28.83 USD | $26.5 28.97 USD | $2.28B 2.49B USD | 0 | -$3.24 -3.5 USD | |
| Aperam S.A. APAM.VI | $30.02 32.82 USD |
+0.13
|
$2.17B 2.37B USD | $0 0 USD | $30.02 32.82 USD | $30.02 32.82 USD | $2.17B 2.37B USD | 10.75 | $2.79 3.05 USD | |
| Salzgitter AG SZG.VI | $25.22 27.57 USD |
+0.32
|
$1.36B 1.49B USD | $0 0 USD | $25.22 27.57 USD | $26 28.42 USD | $1.36B 1.49B USD | 6.81 | $3.7 4.04 USD | |
| AMAG Austria Metall AG AMAG.VI | $27.1 29.62 USD |
-0.37
|
$955.65M 1.04B USD | $4.1K 4.48K USD | $27 29.51 USD | $27.2 29.73 USD | $955.65M 1.04B USD | 14.41 | $1.88 2.06 USD | |
| SGL Carbon SE SGL.VI | $7.07 7.73 USD |
-1.67
|
$864.46M 944.97M USD | $1K 1.09K USD | $7.07 7.73 USD | $7.19 7.86 USD | $864.46M 944.97M USD | 20.79 | $0.34 0.37 USD | |
| DSM-Firmenich AG RDSM.VI | $114.05 124.67 USD |
0
|
$763.73M 834.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.73M 834.86M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.VI | $6.87 7.51 USD |
+0.73
|
$687.27M 751.28M USD | $0 0 USD | $6.84 7.48 USD | $6.87 7.51 USD | $687.27M 751.28M USD | 0 | -$0.01 -0.01 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $21 22.96 USD |
0
|
$31.41M 34.33M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $31.41M 34.33M USD | 36.20 | $0.58 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}