$2.24T
시가 총액
$72.64B
총 거래량
BTC 56.17%     ETH 9.06%
지배력

국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Voestalpine AG VOE.VI AT €43.80 50.56 USD
-2.58
€7.51B 8.67B USD €24.28K 28.02K USD €43.76 50.51 USD €44.54 51.41 USD €7.51B 8.67B USD 17.95 €2.44 2.82 USD
at Wienerberger AG WIE.VI AT €23.12 26.69 USD
-2.12
€2.52B 2.91B USD €51.00K 58.87K USD €23.10 26.67 USD €23.50 27.13 USD €2.52B 2.91B USD 19.42 €1.19 1.37 USD
at L'Air Liquide S.A. AI.VI AT €165.22 190.72 USD
-0.71
€105.06B 121.27B USD €0.00 0 USD €165.22 190.72 USD €165.22 190.72 USD €105.06B 121.27B USD 29.93 €5.52 6.37 USD
Newmont Corporation Newmont Corporation NEWM.VI AT €86.73 100.12 USD
-2.44
€92.59B 106.88B USD €9.00 10.39 USD €86.73 100.12 USD €86.76 100.15 USD €92.59B 106.88B USD 12.94 €6.70 7.73 USD
at Freeport-McMoRan Inc. FCX.VI AT €59.00 68.11 USD
-2.7
€84.82B 97.91B USD €0.00 0 USD €59.00 68.11 USD €59.00 68.11 USD €84.82B 97.91B USD 35.97 €1.64 1.89 USD
at The Sherwin-Williams Company SHWW.VI AT €275.80 318.37 USD
-1.89
€68.02B 78.52B USD €0.00 0 USD €275.80 318.37 USD €275.80 318.37 USD €68.02B 78.52B USD 30.47 €9.05 10.45 USD
at Ecolab Inc. ECL.VI AT €235.00 271.27 USD
-0.97
€66.14B 76.35B USD €0.00 0 USD €235.00 271.27 USD €235.00 271.27 USD €66.14B 76.35B USD 36.54 €6.43 7.42 USD
at Air Products and Chemicals, Inc. APCD.VI AT €246.40 284.43 USD
-0.48
€54.87B 63.34B USD €0.00 0 USD €246.40 284.43 USD €246.40 284.43 USD €54.87B 63.34B USD 29.86 €8.25 9.52 USD
at Corteva, Inc. CTVA.VI AT €68.40 78.96 USD
-0.38
€45.75B 52.81B USD €0.00 0 USD €68.40 78.96 USD €68.40 78.96 USD €45.75B 52.81B USD 42.48 €1.61 1.86 USD
at BASF SE BAS.VI AT €48.69 56.2 USD
-0.8
€43.05B 49.7B USD €0.00 0 USD €48.69 56.2 USD €48.69 56.2 USD €43.05B 49.7B USD 28.63 €1.70 1.96 USD
at ArcelorMittal S.A. MT.VI AT €54.58 63 USD
-2.08
€41.29B 47.66B USD €458.00 528.69 USD €54.44 62.84 USD €54.58 63 USD €41.29B 47.66B USD 16.39 €3.33 3.84 USD
at Novozymes A/S NZYM.VI AT €51.84 59.84 USD
-0.92
€24.17B 27.9B USD €0.00 0 USD €51.84 59.84 USD €51.84 59.84 USD €24.17B 27.9B USD 40.50 €1.28 1.48 USD
PPG Industries, Inc. PPG Industries, Inc. PPG.VI AT €103.55 119.53 USD
-1.52
€23.08B 26.64B USD €0.00 0 USD €103.55 119.53 USD €103.55 119.53 USD €23.08B 26.64B USD 17.05 €6.07 7.01 USD
Dow Inc. Dow Inc. DOW.VI AT €26.93 31.09 USD
-0.33
€19.41B 22.41B USD €0.00 0 USD €26.93 31.09 USD €26.93 31.09 USD €19.41B 22.41B USD 0 -€3.49 -4.02 USD
DuPont de Nemours, Inc. DuPont de Nemours, Inc. DDPN.VI AT €42.04 48.53 USD
-0.36
€17.03B 19.66B USD €0.00 0 USD €42.04 48.53 USD €42.04 48.53 USD €17.03B 19.66B USD 127.39 €0.33 0.38 USD
International Flavors & Fragrances Inc. International Flavors & Fragrances Inc. IFF.VI AT €65.64 75.77 USD
-2.29
€16.76B 19.34B USD €0.00 0 USD €65.64 75.77 USD €65.64 75.77 USD €16.76B 19.34B USD 23.35 €2.81 3.24 USD
at Albemarle Corporation ALBE.VI AT €134.15 154.85 USD
-1.69
€15.82B 18.26B USD €0.00 0 USD €134.15 154.85 USD €134.15 154.85 USD €15.82B 18.26B USD 0 -€2.99 -3.4 USD
at Aluminum Corporation of China Limited AOC.VI AT €0.90 1.04 USD
-5.85
€15.47B 17.86B USD €0.00 0 USD €0.90 1.04 USD €0.90 1.04 USD €15.47B 17.86B USD 8.19 €0.11 0.13 USD
at Coeur Mining, Inc. CDE.VI AT €14.78 17.06 USD
-3.21
€15.23B 17.58B USD €0.00 0 USD €14.78 17.06 USD €14.78 17.06 USD €15.23B 17.58B USD 13.31 €1.11 1.28 USD
at Alcoa Corporation ALCA.VI AT €49.10 56.68 USD
-3.69
€12.96B 14.96B USD €177.00 204.32 USD €49.03 56.6 USD €49.10 56.68 USD €12.96B 14.96B USD 14.44 €3.40 3.92 USD
Covestro AG Covestro AG 1COV.VI AT €59.90 69.14 USD
0
€12.44B 14.36B USD €0.00 0 USD €59.90 69.14 USD €59.90 69.14 USD €12.44B 14.36B USD 0 -€3.39 -3.9 USD
at Symrise AG SY1.VI AT €85.64 98.86 USD
-1.15
€11.97B 13.82B USD €0.00 0 USD €85.64 98.86 USD €85.64 98.86 USD €11.97B 13.82B USD 48.11 €1.78 2.05 USD
at Akzo Nobel N.V. AKZO.VI AT €59.84 69.08 USD
-1.22
€10.25B 11.83B USD €0.00 0 USD €59.84 69.08 USD €59.84 69.08 USD €10.25B 11.83B USD 16.53 €3.62 4.18 USD
at Buzzi S.p.A. BZU.VI AT €45.84 52.91 USD
-1.93
€8.12B 9.38B USD €0.00 0 USD €45.84 52.91 USD €45.84 52.91 USD €8.12B 9.38B USD 9.00 €5.09 5.88 USD
at Brenntag SE BNR.VI AT €54.32 62.7 USD
+0.97
€7.84B 9.05B USD €0.00 0 USD €54.32 62.7 USD €54.32 62.7 USD €7.84B 9.05B USD 34.37 €1.58 1.82 USD
at Evonik Industries AG EVK.VI AT €15.91 18.37 USD
-0.13
€7.41B 8.56B USD €0.00 0 USD €15.91 18.37 USD €15.91 18.37 USD €7.41B 8.56B USD 46.79 €0.34 0.39 USD
at Fuchs SE FPE4.VI AT €39.02 45.04 USD
-0.86
€5.11B 5.9B USD €0.00 0 USD €39.02 45.04 USD €39.02 45.04 USD €5.11B 5.9B USD 16.12 €2.42 2.79 USD
Wacker Chemie AG Wacker Chemie AG WCH.VI AT €98.05 113.18 USD
-1.51
€4.87B 5.62B USD €0.00 0 USD €98.05 113.18 USD €98.05 113.18 USD €4.87B 5.62B USD 0 -€16.16 -18.6 USD
Arkema S.A. Arkema S.A. AKE.VI AT €57.85 66.78 USD
-0.26
€4.38B 5.05B USD €0.00 0 USD €57.85 66.78 USD €57.85 66.78 USD €4.38B 5.05B USD 251.52 €0.23 0.27 USD
at Acerinox, S.A. ACX.VI AT €16.25 18.76 USD
-2.4
€4.05B 4.68B USD €0.00 0 USD €16.25 18.76 USD €16.25 18.76 USD €4.05B 4.68B USD 0 -€0.18 -0.2 USD
at Aperam S.A. APAM.VI AT €45.52 52.55 USD
-2.82
€3.29B 3.8B USD €0.00 0 USD €45.52 52.55 USD €45.52 52.55 USD €3.29B 3.8B USD 111.02 €0.41 0.47 USD
Solvay SA Solvay SA SOLB.VI AT €27.16 31.35 USD
-0.59
€2.84B 3.28B USD €0.00 0 USD €27.16 31.35 USD €27.16 31.35 USD €2.84B 3.28B USD 0 -€0.26 -0.3 USD
at Salzgitter AG SZG.VI AT €50.20 57.95 USD
-2.9
€2.72B 3.13B USD €0.00 0 USD €50.20 57.95 USD €50.20 57.95 USD €2.72B 3.13B USD 64.35 €0.78 0.9 USD
at K+S Aktiengesellschaft SDF.VI AT €13.33 15.39 USD
-0.52
€2.39B 2.76B USD €0.00 0 USD €13.33 15.39 USD €13.33 15.39 USD €2.39B 2.76B USD 0 -€7.37 -8.5 USD
at KWS SAAT SE & Co. KGaA KWS.VI AT €66.90 77.22 USD
0
€2.21B 2.55B USD €0.00 0 USD €66.90 77.22 USD €66.90 77.22 USD €2.21B 2.55B USD 14.05 €4.76 5.49 USD
at LANXESS Aktiengesellschaft LXS.VI AT €16.77 19.36 USD
-1.76
€1.45B 1.67B USD €0.00 0 USD €16.77 19.36 USD €16.77 19.36 USD €1.45B 1.67B USD 0 -€7.65 -8.8 USD
Klöckner & Co SE Klöckner & Co SE KCO.VI AT €12.32 14.22 USD
-0.96
€1.23B 1.42B USD €0.00 0 USD €12.32 14.22 USD €12.32 14.22 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
at AMAG Austria Metall AG AMAG.VI AT €26.90 31.05 USD
-1.82
€948.60M 1.1B USD €365.00 421.33 USD €26.90 31.05 USD €26.90 31.05 USD €948.60M 1.1B USD 28.02 €0.96 1.11 USD
SGL Carbon SE SGL Carbon SE SGL.VI AT €4.91 5.66 USD
-2.49
€599.74M 692.3M USD €1.50K 1.73K USD €4.91 5.66 USD €4.97 5.74 USD €599.74M 692.3M USD 0 -€0.55 -0.6 USD
at Hutter & Schrantz Stahlbau AG HST.VI AT €28.00 32.32 USD
0
€41.87M 48.34M USD €20.00 23.09 USD €28.00 32.32 USD €28.00 32.32 USD €41.87M 48.34M USD 7.58 €3.69 4.26 USD
at Linde plc LINI.VI AT €409.60 472.82 USD
0
€0.00 0 USD €0.00 0 USD €326.65 377.06 USD €326.65 377.06 USD €0.00 0 USD 52.44 €7.81 9.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency