$3.41T
時価総額合計
$97.87B
総出来高
BTC 62.70%     ETH 8.56%
占有率

国:オーストリア 取引所:Vienna セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coeur Mining, Inc.  CDE.VI $7.64 8.36 USD
-0.88
$4.89B 5.35B USD $26 28.42 USD $7.64 8.35 USD $7.7 8.42 USD $4.89B 5.35B USD 30.57 $0.25 0.27 USD
Voestalpine AG  VOE.VI $23.5 25.69 USD
+1.29
$4.03B 4.4B USD $137.02K 149.79K USD $23.22 25.38 USD $23.7 25.91 USD $4.03B 4.4B USD 26.11 $0.9 0.98 USD
Wienerberger AG  WIE.VI $30.78 33.65 USD
-1.41
$3.37B 3.68B USD $57.3K 62.64K USD $30.74 33.6 USD $31.74 34.7 USD $3.37B 3.68B USD 27.98 $1.1 1.2 USD
Lenzing Aktiengesellschaft  LNZ.VI $23.7 25.91 USD
-1.46
$915.25M 1B USD $27.64K 30.22K USD $23.5 25.69 USD $24.5 26.78 USD $915.25M 1B USD 0 -$3.11 -3.3 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $174.94 191.23 USD
-0.79
$100.88B 110.28B USD $0 0 USD $174.94 191.23 USD $176.46 192.89 USD $100.88B 110.28B USD 30.63 $5.71 6.24 USD
The Sherwin-Williams Company  SHWW.VI $295.05 322.53 USD
-0.91
$74.02B 80.91B USD $0 0 USD $296.95 324.61 USD $298.35 326.14 USD $74.02B 80.91B USD 32.07 $9.2 10.06 USD
Ecolab Inc.  ECL.VI $228.4 249.67 USD
-0.17
$65.12B 71.18B USD $0 0 USD $229.5 250.87 USD $230.2 251.64 USD $65.12B 71.18B USD 35.79 $6.38 6.97 USD
Newmont Corporation  NEWM.VI $49.94 54.59 USD
-0.27
$55.6B 60.77B USD $2.02K 2.21K USD $49.68 54.31 USD $50.16 54.83 USD $55.6B 60.77B USD 13.07 $3.82 4.18 USD
Air Products and Chemicals, Inc.  APCD.VI $242.7 265.3 USD
+1
$54.46B 59.53B USD $0 0 USD $241.7 264.21 USD $242.4 264.98 USD $54.46B 59.53B USD 40.24 $6.03 6.59 USD
Freeport-McMoRan Inc.  FCX.VI $35.48 38.78 USD
-1.17
$51.41B 56.2B USD $557 608.88 USD $35.78 39.11 USD $36.32 39.7 USD $51.41B 56.2B USD 33.47 $1.06 1.16 USD
Corteva, Inc.  CTVA.VI $62.98 68.85 USD
-0.68
$42.96B 46.96B USD $0 0 USD $62.76 68.61 USD $63.22 69.11 USD $42.96B 46.96B USD 43.43 $1.45 1.59 USD
BASF SE  BAS.VI $41.65 45.53 USD
-1.86
$37.26B 40.73B USD $0 0 USD $41.98 45.89 USD $42.54 46.5 USD $37.26B 40.73B USD 50.18 $0.83 0.91 USD
Novozymes A/S  NZYM.VI $62.06 67.84 USD
-2.08
$28.89B 31.58B USD $0 0 USD $62.26 68.06 USD $63.28 69.17 USD $28.89B 31.58B USD 62.68 $0.99 1.08 USD
DuPont de Nemours, Inc.  DDPN.VI $58.36 63.8 USD
-0.46
$24.5B 26.78B USD $0 0 USD $58.47 63.92 USD $58.82 64.3 USD $24.5B 26.78B USD 2918.00 $0.02 0.02 USD
PPG Industries, Inc.  PPG.VI $97.42 106.49 USD
-0.43
$22.19B 24.26B USD $0 0 USD $98.12 107.26 USD $98.64 107.83 USD $22.19B 24.26B USD 19.84 $4.91 5.37 USD
ArcelorMittal S.A.  MT.VI $26.71 29.2 USD
+0.11
$20.34B 22.23B USD $0 0 USD $26.61 29.09 USD $26.89 29.39 USD $20.34B 22.23B USD 19.49 $1.37 1.5 USD
Dow Inc.  DOW.VI $23.4 25.58 USD
-1.68
$16.54B 18.08B USD $0 0 USD $23.7 25.91 USD $23.9 26.13 USD $16.54B 18.08B USD 66.85 $0.35 0.38 USD
International Flavors & Fragrances Inc.  IFF.VI $63.9 69.85 USD
-1.69
$16.34B 17.87B USD $0 0 USD $64.02 69.98 USD $64.44 70.44 USD $16.34B 17.87B USD 0 -$2.83 -3.09 USD
Aluminum Corporation of China Limited  AOC.VI $0.5699 0.62 USD
-0.8
$13.2B 14.43B USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $13.2B 14.43B USD 5.70 $0.1 0.11 USD
Symrise AG  SY1.VI $94.36 103.15 USD
-2.5
$13.19B 14.42B USD $0 0 USD $94.9 103.74 USD $96.72 105.73 USD $13.19B 14.42B USD 27.59 $3.42 3.74 USD
Covestro AG  1COV.VI $60.6 66.24 USD
+0.07
$11.49B 12.56B USD $0 0 USD $60.56 66.2 USD $60.74 66.4 USD $11.49B 12.56B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZO.VI $59.58 65.13 USD
+0.3
$10.18B 11.13B USD $0 0 USD $59.4 64.93 USD $59.74 65.3 USD $10.18B 11.13B USD 21.90 $2.72 2.97 USD
Buzzi S.p.A.  BZU.VI $47.36 51.77 USD
-0.13
$8.57B 9.37B USD $0 0 USD $47.04 51.42 USD $47.56 51.99 USD $8.57B 9.37B USD 9.21 $5.14 5.62 USD
Evonik Industries AG  EVK.VI $18.03 19.71 USD
-1.26
$8.42B 9.21B USD $0 0 USD $18.03 19.71 USD $18.28 19.98 USD $8.42B 9.21B USD 27.73 $0.65 0.71 USD
Brenntag SE  BNR.VI $56.5 61.76 USD
0
$8.16B 8.92B USD $0 0 USD $56.32 61.57 USD $56.58 61.85 USD $8.16B 8.92B USD 15.39 $3.67 4.01 USD
Avantor, Inc.  AVTR.VI $11.8 12.9 USD
-3.28
$8.04B 8.79B USD $0 0 USD $11.7 12.79 USD $12.1 13.23 USD $8.04B 8.79B USD 13.11 $0.9 0.98 USD
Alcoa Corporation  ALCA.VI $24.35 26.61 USD
-2.72
$6.3B 6.89B USD $0 0 USD $24.85 27.16 USD $24.93 27.25 USD $6.3B 6.89B USD 7.49 $3.25 3.55 USD
Albemarle Corporation  ALBE.VI $51.37 56.15 USD
-1.89
$6.04B 6.61B USD $0 0 USD $51.94 56.78 USD $52.04 56.89 USD $6.04B 6.61B USD 0 -$9.67 -10.5 USD
Fuchs SE  FPE4.VI $45.4 49.63 USD
-1.56
$5.21B 5.7B USD $0 0 USD $45.4 49.63 USD $45.92 50.2 USD $5.21B 5.7B USD 19.73 $2.3 2.51 USD
Arkema S.A.  AKE.VI $61.55 67.28 USD
+0.41
$4.64B 5.08B USD $0 0 USD $61.55 67.28 USD $62.15 67.94 USD $4.64B 5.08B USD 16.07 $3.83 4.19 USD
Wacker Chemie AG  WCH.VI $61.55 67.28 USD
-2.07
$3.06B 3.34B USD $0 0 USD $62.55 68.38 USD $63.25 69.14 USD $3.06B 3.34B USD 12.69 $4.85 5.3 USD
Solvay SA  SOLB.VI $29.1 31.81 USD
-1.76
$3.04B 3.32B USD $0 0 USD $29.1 31.81 USD $29.5 32.25 USD $3.04B 3.32B USD 15.64 $1.86 2.03 USD
K+S Aktiengesellschaft  SDF.VI $16.17 17.68 USD
+1.38
$2.9B 3.17B USD $0 0 USD $15.9 17.38 USD $16.17 17.68 USD $2.9B 3.17B USD 1617.00 $0.01 0.01 USD
Acerinox, S.A.  ACX.VI $10.56 11.54 USD
+0.48
$2.64B 2.88B USD $0 0 USD $10.56 11.54 USD $10.59 11.58 USD $2.64B 2.88B USD 14.46 $0.73 0.8 USD
LANXESS Aktiengesellschaft  LXS.VI $25.02 27.35 USD
-0.79
$2.16B 2.36B USD $0 0 USD $25.24 27.59 USD $25.36 27.72 USD $2.16B 2.36B USD 0 -$1.58 -1.7 USD
Aperam S.A.  APAM.VI $27.32 29.86 USD
+0.74
$1.97B 2.16B USD $0 0 USD $27.18 29.71 USD $27.32 29.86 USD $1.97B 2.16B USD 8.56 $3.19 3.49 USD
Salzgitter AG  SZG.VI $20.18 22.06 USD
+1.31
$1.09B 1.19B USD $0 0 USD $20.16 22.04 USD $20.4 22.3 USD $1.09B 1.19B USD 0 -$7.41 -8.1 USD
AMAG Austria Metall AG  AMAG.VI $24.6 26.89 USD
0
$867.49M 948.29M USD $15 16.4 USD $24.2 26.45 USD $24.2 26.45 USD $867.49M 948.29M USD 20.00 $1.23 1.34 USD
Klöckner & Co SE  KCO.VI $5.86 6.41 USD
-0.68
$587.51M 642.22M USD $0 0 USD $5.89 6.44 USD $5.92 6.47 USD $587.51M 642.22M USD 0 -$1.67 -1.8 USD
SGL Carbon SE  SGL.VI $3.53 3.85 USD
+2.03
$432.25M 472.51M USD $0 0 USD $3.47 3.79 USD $3.57 3.9 USD $432.25M 472.51M USD 0 -$0.81 -0.8 USD
Hutter & Schrantz Stahlbau AG  HST.VI $19.4 21.21 USD
+0.52
$29.01M 31.71M USD $541 591.39 USD $19.4 21.21 USD $19.4 21.21 USD $29.01M 31.71M USD 10.48 $1.85 2.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください