Ülke: Avusturya Borsa: Vienna Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (41)
- {{country.name}}
- Tüm ülkeler
- Avusturya (41)
Vienna (41)
- {{item.name}}
- Tüm borsalar
- Vienna (41)
Hammadde (41)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€46.94 54.18 USD |
+3.48
|
€8.05B 9.29B USD | €72.89K 84.14K USD | €45.82 52.89 USD | €47.20 54.48 USD | €8.05B 9.29B USD | 19.23 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.84 27.52 USD |
+7.39
|
€2.60B 3.01B USD | €196.46K 226.78K USD | €22.80 26.32 USD | €23.88 27.57 USD | €2.60B 3.01B USD | 19.86 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€167.12 192.91 USD |
+1.13
|
€106.37B 122.79B USD | €0.00 0 USD | €165.54 191.09 USD | €167.12 192.91 USD | €106.37B 122.79B USD | 30.27 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€85.11 98.25 USD |
+3.29
|
€90.86B 104.88B USD | €680.00 784.95 USD | €83.74 96.66 USD | €85.19 98.34 USD | €90.86B 104.88B USD | 12.72 | €6.69 7.72 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.36 67.37 USD |
+4.33
|
€83.90B 96.84B USD | €493.00 569.09 USD | €57.41 66.27 USD | €58.36 67.37 USD | €83.90B 96.84B USD | 35.58 | €1.64 1.89 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€275.20 317.67 USD |
+2.84
|
€67.87B 78.35B USD | €0.00 0 USD | €273.80 316.06 USD | €275.20 317.67 USD | €67.87B 78.35B USD | 30.44 | €9.04 10.44 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€229.00 264.34 USD |
+1.28
|
€64.45B 74.4B USD | €0.00 0 USD | €229.00 264.34 USD | €229.00 264.34 USD | €64.45B 74.4B USD | 35.66 | €6.42 7.41 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€241.60 278.89 USD |
-0.04
|
€53.80B 62.1B USD | €0.00 0 USD | €241.30 278.54 USD | €241.60 278.89 USD | €53.80B 62.1B USD | 29.32 | €8.24 9.51 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€59.92 69.17 USD |
+4.39
|
€45.56B 52.6B USD | €0.00 0 USD | €58.24 67.23 USD | €59.92 69.17 USD | €45.56B 52.6B USD | 18.04 | €3.32 3.83 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€64.86 74.87 USD |
+0.06
|
€43.38B 50.07B USD | €0.00 0 USD | €64.58 74.55 USD | €64.86 74.87 USD | €43.38B 50.07B USD | 40.28 | €1.61 1.86 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.56 56.05 USD |
-0.88
|
€42.94B 49.57B USD | €375.00 432.88 USD | €48.52 56 USD | €48.63 56.14 USD | €42.94B 49.57B USD | 28.56 | €1.70 1.96 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€51.86 59.86 USD |
+0.19
|
€24.18B 27.91B USD | €0.00 0 USD | €51.44 59.38 USD | €51.86 59.86 USD | €24.18B 27.91B USD | 40.51 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€102.70 118.55 USD |
+4.12
|
€22.89B 26.42B USD | €0.00 0 USD | €102.20 117.97 USD | €102.70 118.55 USD | €22.89B 26.42B USD | 16.94 | €6.06 7 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.05 33.53 USD |
-3.71
|
€20.94B 24.17B USD | €0.00 0 USD | €28.93 33.39 USD | €29.05 33.53 USD | €20.94B 24.17B USD | 0 | -€3.47 -4.005 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.14 1.32 USD |
+4.59
|
€19.56B 22.57B USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.32 USD | €19.56B 22.57B USD | 10.36 | €0.11 0.13 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.14 77.5 USD |
+2.41
|
€17.14B 19.79B USD | €0.00 0 USD | €66.88 77.2 USD | €67.14 77.5 USD | €17.14B 19.79B USD | 23.89 | €2.81 3.24 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€139.95 161.55 USD |
+9.72
|
€16.50B 19.05B USD | €0.00 0 USD | €138.40 159.76 USD | €139.95 161.55 USD | €16.50B 19.05B USD | 0 | -€2.97 -3.4 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€40.59 46.85 USD |
+2.68
|
€16.44B 18.98B USD | €0.00 0 USD | €40.41 46.65 USD | €40.59 46.85 USD | €16.44B 18.98B USD | 122.99 | €0.33 0.38 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€59.36 68.52 USD |
+1.75
|
€15.66B 18.08B USD | €0.00 0 USD | €59.36 68.52 USD | €59.36 68.52 USD | €15.66B 18.08B USD | 17.56 | €3.38 3.9 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.46 16.69 USD |
+6.13
|
€14.90B 17.2B USD | €1.68K 1.94K USD | €14.06 16.23 USD | €14.46 16.69 USD | €14.90B 17.2B USD | 13.38 | €1.08 1.25 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€84.10 97.08 USD |
+1.08
|
€11.75B 13.57B USD | €50.00 57.72 USD | €83.38 96.25 USD | €84.10 97.08 USD | €11.75B 13.57B USD | 47.24 | €1.78 2.05 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.46 67.48 USD |
+2.49
|
€10.01B 11.56B USD | €0.00 0 USD | €58.02 66.97 USD | €58.46 67.48 USD | €10.01B 11.56B USD | 16.14 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.74 53.95 USD |
+6.45
|
€8.29B 9.57B USD | €231.00 266.65 USD | €45.57 52.6 USD | €46.74 53.95 USD | €8.29B 9.57B USD | 9.18 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.72 64.32 USD |
-0.78
|
€8.05B 9.29B USD | €0.00 0 USD | €55.42 63.97 USD | €55.72 64.32 USD | €8.05B 9.29B USD | 35.26 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.74 18.17 USD |
+0.25
|
€7.33B 8.47B USD | €0.00 0 USD | €15.74 18.17 USD | €15.76 18.19 USD | €7.33B 8.47B USD | 46.29 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€38.98 45 USD |
+0.52
|
€5.11B 5.89B USD | €0.00 0 USD | €38.98 45 USD | €39.00 45.02 USD | €5.11B 5.89B USD | 16.72 | €2.33 2.69 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€93.05 107.41 USD |
+0.54
|
€4.62B 5.34B USD | €0.00 0 USD | €92.85 107.18 USD | €93.05 107.41 USD | €4.62B 5.34B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.15 65.97 USD |
-0.87
|
€4.33B 4.99B USD | €0.00 0 USD | €57.15 65.97 USD | €57.70 66.61 USD | €4.33B 4.99B USD | 248.47 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.92 19.53 USD |
+2.48
|
€4.22B 4.87B USD | €0.00 0 USD | €16.69 19.27 USD | €16.92 19.53 USD | €4.22B 4.87B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€51.65 59.62 USD |
+3.34
|
€3.74B 4.31B USD | €0.00 0 USD | €50.95 58.81 USD | €51.65 59.62 USD | €3.74B 4.31B USD | 125.97 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€58.90 67.99 USD |
+5.84
|
€3.19B 3.68B USD | €292.00 337.07 USD | €56.85 65.62 USD | €58.90 67.99 USD | €3.19B 3.68B USD | 75.51 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.70 30.82 USD |
+0.98
|
€2.79B 3.22B USD | €0.00 0 USD | €26.54 30.64 USD | €26.70 30.82 USD | €2.79B 3.22B USD | 0 | -€0.26 -0.3 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.42 15.49 USD |
+0.9
|
€2.40B 2.77B USD | €0.00 0 USD | €13.26 15.31 USD | €13.42 15.49 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€69.10 79.76 USD |
+1.47
|
€2.28B 2.63B USD | €0.00 0 USD | €68.70 79.3 USD | €69.10 79.76 USD | €2.28B 2.63B USD | 14.51 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.79 18.23 USD |
+0.7
|
€1.36B 1.57B USD | €0.00 0 USD | €15.79 18.23 USD | €15.79 18.23 USD | €1.36B 1.57B USD | 0 | -€6.68 -7.7 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.46 14.38 USD |
-0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.46 14.38 USD | €12.48 14.41 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.60 31.86 USD |
-1.43
|
€973.29M 1.12B USD | €717.00 827.66 USD | €27.60 31.86 USD | €28.00 32.32 USD | €973.29M 1.12B USD | 28.75 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.11 5.9 USD |
+5.36
|
€624.80M 721.23M USD | €1.50K 1.73K USD | €4.89 5.64 USD | €5.11 5.9 USD | €624.80M 721.23M USD | 0 | -€0.65 -0.7 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}