Le pays : L'Autriche Bourse : Vienna Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (41)
- {{country.name}}
- Tous les pays
- L'Autriche (41)
Vienna (41)
- {{item.name}}
- Tous marchés
- Vienna (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€46.82 54.05 USD |
+3.22
|
€8.03B 9.27B USD | €58.07K 67.03K USD | €45.82 52.89 USD | €47.04 54.3 USD | €8.03B 9.27B USD | 19.18 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.64 27.29 USD |
+6.49
|
€2.58B 2.98B USD | €154.78K 178.66K USD | €22.80 26.32 USD | €23.64 27.29 USD | €2.58B 2.98B USD | 19.69 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€165.54 191.09 USD |
+0.17
|
€105.36B 121.63B USD | €0.00 0 USD | €165.54 191.09 USD | €165.54 191.09 USD | €105.36B 121.63B USD | 29.98 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€84.50 97.54 USD |
+2.55
|
€90.21B 104.13B USD | €481.00 555.23 USD | €83.74 96.66 USD | €84.73 97.81 USD | €90.21B 104.13B USD | 12.63 | €6.69 7.72 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€57.64 66.54 USD |
+3.04
|
€82.86B 95.65B USD | €350.00 404.02 USD | €57.41 66.27 USD | €57.84 66.77 USD | €82.86B 95.65B USD | 35.14 | €1.64 1.89 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€273.80 316.06 USD |
+2.32
|
€67.53B 77.95B USD | €0.00 0 USD | €273.80 316.06 USD | €273.80 316.06 USD | €67.53B 77.95B USD | 30.28 | €9.04 10.44 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€226.10 261 USD |
0
|
€63.63B 73.45B USD | €0.00 0 USD | €223.70 258.22 USD | €226.10 261 USD | €63.63B 73.45B USD | 35.21 | €6.42 7.41 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€241.30 278.54 USD |
-0.17
|
€53.73B 62.03B USD | €0.00 0 USD | €241.30 278.54 USD | €241.30 278.54 USD | €53.73B 62.03B USD | 29.28 | €8.24 9.51 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€58.24 67.23 USD |
+1.46
|
€44.29B 51.12B USD | €0.00 0 USD | €58.24 67.23 USD | €58.24 67.23 USD | €44.29B 51.12B USD | 17.54 | €3.32 3.83 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€64.58 74.55 USD |
-0.37
|
€43.19B 49.86B USD | €0.00 0 USD | €64.58 74.55 USD | €64.58 74.55 USD | €43.19B 49.86B USD | 40.11 | €1.61 1.86 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.58 56.08 USD |
-0.83
|
€42.96B 49.59B USD | €375.00 432.88 USD | €48.52 56 USD | €48.63 56.14 USD | €42.96B 49.59B USD | 28.57 | €1.70 1.96 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€51.44 59.38 USD |
-0.62
|
€23.98B 27.68B USD | €0.00 0 USD | €51.44 59.38 USD | €51.44 59.38 USD | €23.98B 27.68B USD | 40.18 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€102.20 117.97 USD |
+3.61
|
€22.78B 26.3B USD | €0.00 0 USD | €102.20 117.97 USD | €102.20 117.97 USD | €22.78B 26.3B USD | 16.86 | €6.06 7 USD | ||
Dow Inc.
DOW.VI
AT
|
€28.93 33.39 USD |
-4.11
|
€20.85B 24.07B USD | €0.00 0 USD | €28.93 33.39 USD | €28.93 33.39 USD | €20.85B 24.07B USD | 0 | -€3.47 -4.005 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.14 1.31 USD |
+4.13
|
€19.47B 22.48B USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.31 USD | €19.47B 22.48B USD | 10.31 | €0.11 0.13 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€66.88 77.2 USD |
+2.01
|
€17.07B 19.71B USD | €0.00 0 USD | €66.88 77.2 USD | €66.88 77.2 USD | €17.07B 19.71B USD | 23.80 | €2.81 3.24 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€40.41 46.65 USD |
+2.23
|
€16.37B 18.89B USD | €0.00 0 USD | €40.41 46.65 USD | €40.41 46.65 USD | €16.37B 18.89B USD | 122.45 | €0.33 0.38 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€138.40 159.76 USD |
+8.51
|
€16.32B 18.84B USD | €0.00 0 USD | €138.40 159.76 USD | €138.40 159.76 USD | €16.32B 18.84B USD | 0 | -€2.97 -3.4 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€59.36 68.52 USD |
+1.75
|
€15.66B 18.08B USD | €0.00 0 USD | €59.36 68.52 USD | €59.36 68.52 USD | €15.66B 18.08B USD | 17.56 | €3.38 3.9 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.26 16.46 USD |
+4.66
|
€14.69B 16.96B USD | €500.00 577.17 USD | €14.06 16.23 USD | €14.26 16.46 USD | €14.69B 16.96B USD | 13.19 | €1.08 1.25 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€83.72 96.64 USD |
+0.63
|
€11.70B 13.51B USD | €50.00 57.72 USD | €83.38 96.25 USD | €83.72 96.64 USD | €11.70B 13.51B USD | 47.03 | €1.78 2.05 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.02 66.97 USD |
+1.72
|
€9.94B 11.47B USD | €0.00 0 USD | €58.02 66.97 USD | €58.02 66.97 USD | €9.94B 11.47B USD | 16.02 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€45.92 53.01 USD |
+4.58
|
€8.15B 9.41B USD | €231.00 266.65 USD | €45.57 52.6 USD | €45.92 53.01 USD | €8.15B 9.41B USD | 9.02 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.42 63.97 USD |
-1.32
|
€8.00B 9.24B USD | €0.00 0 USD | €55.42 63.97 USD | €55.42 63.97 USD | €8.00B 9.24B USD | 35.07 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.76 18.19 USD |
+0.38
|
€7.34B 8.48B USD | €0.00 0 USD | €15.76 18.19 USD | €15.76 18.19 USD | €7.34B 8.48B USD | 46.35 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.00 45.02 USD |
+0.57
|
€5.11B 5.9B USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.11B 5.9B USD | 16.73 | €2.33 2.69 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€92.85 107.18 USD |
+0.32
|
€4.61B 5.32B USD | €0.00 0 USD | €92.85 107.18 USD | €92.85 107.18 USD | €4.61B 5.32B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.70 66.61 USD |
+0.09
|
€4.37B 5.04B USD | €0.00 0 USD | €57.70 66.61 USD | €57.70 66.61 USD | €4.37B 5.04B USD | 250.86 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.69 19.27 USD |
+1.09
|
€4.16B 4.8B USD | €0.00 0 USD | €16.69 19.27 USD | €16.69 19.27 USD | €4.16B 4.8B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€50.95 58.81 USD |
+1.94
|
€3.69B 4.25B USD | €0.00 0 USD | €50.95 58.81 USD | €50.95 58.81 USD | €3.69B 4.25B USD | 124.26 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€56.85 65.62 USD |
+2.16
|
€3.07B 3.55B USD | €0.00 0 USD | €56.85 65.62 USD | €56.85 65.62 USD | €3.07B 3.55B USD | 72.88 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.54 30.64 USD |
+0.38
|
€2.77B 3.2B USD | €0.00 0 USD | €26.54 30.64 USD | €26.54 30.64 USD | €2.77B 3.2B USD | 0 | -€0.26 -0.3 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.26 15.31 USD |
-0.3
|
€2.37B 2.74B USD | €0.00 0 USD | €13.26 15.31 USD | €13.26 15.31 USD | €2.37B 2.74B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.70 79.3 USD |
+0.88
|
€2.27B 2.62B USD | €0.00 0 USD | €68.70 79.3 USD | €68.70 79.3 USD | €2.27B 2.62B USD | 14.43 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.79 18.23 USD |
+0.7
|
€1.36B 1.57B USD | €0.00 0 USD | €15.79 18.23 USD | €15.79 18.23 USD | €1.36B 1.57B USD | 0 | -€6.68 -7.7 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.48 14.41 USD |
0
|
€1.24B 1.44B USD | €0.00 0 USD | €12.48 14.41 USD | €12.48 14.41 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.00 32.32 USD |
0
|
€987.39M 1.14B USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.89 5.64 USD |
+0.72
|
€597.29M 689.48M USD | €1.50K 1.73K USD | €4.89 5.64 USD | €4.91 5.67 USD | €597.29M 689.48M USD | 0 | -€0.65 -0.7 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}