País: Áustria Bolsa: Vienna Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (43)
- {{country.name}}
- Todos os países
- Áustria (43)
Vienna (43)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (43)
Materiais Básicos (43)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDE.VI | $7.94 8.68 USD |
+0.28
|
$5.08B 5.55B USD | $0 0 USD | $7.92 8.65 USD | $7.94 8.68 USD | $5.08B 5.55B USD | 31.75 | $0.25 0.27 USD | |
| Voestalpine AG VOE.VI | $22.44 24.53 USD |
-0.71
|
$3.85B 4.21B USD | $38.88K 42.5K USD | $22.26 24.33 USD | $22.64 24.75 USD | $3.85B 4.21B USD | 24.93 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $32.08 35.07 USD |
+0.38
|
$3.51B 3.84B USD | $42.22K 46.15K USD | $31.6 34.54 USD | $32.3 35.31 USD | $3.51B 3.84B USD | 29.16 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.4 26.67 USD |
-10.95
|
$942.28M 1.03B USD | $187.31K 204.76K USD | $24.1 26.34 USD | $26 28.42 USD | $942.28M 1.03B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $182.06 199.02 USD |
-0.7
|
$104.99B 114.77B USD | $0 0 USD | $181.54 198.45 USD | $182.06 199.02 USD | $104.99B 114.77B USD | 31.82 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $289.25 316.19 USD |
-0.43
|
$72.54B 79.29B USD | $0 0 USD | $289.25 316.19 USD | $289.35 316.3 USD | $72.54B 79.29B USD | 31.61 | $9.15 10 USD | |
| Ecolab Inc. ECL.VI | $228.5 249.78 USD |
-1.42
|
$64.78B 70.82B USD | $0 0 USD | $228.5 249.78 USD | $229 250.33 USD | $64.78B 70.82B USD | 35.87 | $6.37 6.96 USD | |
| Newmont Corporation NEWM.VI | $50.3 54.98 USD |
-0.53
|
$55.98B 61.2B USD | $776 848.27 USD | $50.1 54.77 USD | $50.3 54.98 USD | $55.98B 61.2B USD | 13.23 | $3.8 4.15 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.4 263.88 USD |
-0.7
|
$53.72B 58.73B USD | $0 0 USD | $241.4 263.88 USD | $241.5 263.99 USD | $53.72B 58.73B USD | 40.23 | $6 6.56 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.02 39.37 USD |
-1.33
|
$51.72B 56.54B USD | $0 0 USD | $35.79 39.12 USD | $36.02 39.37 USD | $51.72B 56.54B USD | 34.29 | $1.05 1.15 USD | |
| Corteva, Inc. CTVA.VI | $63.92 69.87 USD |
+0.52
|
$44.05B 48.15B USD | $3 3.28 USD | $63.27 69.16 USD | $63.92 69.87 USD | $44.05B 48.15B USD | 44.38 | $1.44 1.57 USD | |
| BASF SE BAS.VI | $43.02 47.03 USD |
+1.65
|
$38.49B 42.07B USD | $0 0 USD | $42.25 46.18 USD | $43.02 47.03 USD | $38.49B 42.07B USD | 51.83 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $64.74 70.77 USD |
-0.74
|
$30.18B 33B USD | $0 0 USD | $64.74 70.77 USD | $65.06 71.12 USD | $30.18B 33B USD | 65.39 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.55 64 USD |
+0.26
|
$24.69B 26.99B USD | $0 0 USD | $58.52 63.97 USD | $58.55 64 USD | $24.69B 26.99B USD | 2927.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $93.86 102.6 USD |
+0.69
|
$21.58B 23.58B USD | $0 0 USD | $93.86 102.6 USD | $93.88 102.62 USD | $21.58B 23.58B USD | 19.19 | $4.89 5.35 USD | |
| ArcelorMittal S.A. MT.VI | $26.73 29.22 USD |
+0.15
|
$20.36B 22.25B USD | $369 403.37 USD | $26.29 28.74 USD | $26.73 29.22 USD | $20.36B 22.25B USD | 19.65 | $1.36 1.49 USD | |
| Dow Inc. DOW.VI | $26.5 28.97 USD |
+1.92
|
$19.07B 20.84B USD | $0 0 USD | $26.3 28.75 USD | $26.5 28.97 USD | $19.07B 20.84B USD | 75.71 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.14 72.3 USD |
+0.24
|
$17.04B 18.62B USD | $0 0 USD | $66.14 72.3 USD | $66.22 72.39 USD | $17.04B 18.62B USD | 0 | -$2.82 -3.08 USD | |
| Symrise AG SY1.VI | $99.14 108.37 USD |
+1.08
|
$13.94B 15.24B USD | $0 0 USD | $97.66 106.76 USD | $99.14 108.37 USD | $13.94B 15.24B USD | 28.98 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.56 0.62 USD |
+0.64
|
$13.3B 14.54B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $13.3B 14.54B USD | 5.64 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60.02 65.61 USD |
-0.03
|
$11.33B 12.38B USD | $0 0 USD | $60.02 65.61 USD | $60.14 65.74 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.76 64.23 USD |
+0.86
|
$10.04B 10.98B USD | $0 0 USD | $58.18 63.6 USD | $58.76 64.23 USD | $10.04B 10.98B USD | 21.60 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $18.84 20.59 USD |
+0.75
|
$8.83B 9.65B USD | $0 0 USD | $18.7 20.44 USD | $18.84 20.59 USD | $8.83B 9.65B USD | 28.98 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $60.12 65.72 USD |
+0.74
|
$8.68B 9.49B USD | $0 0 USD | $59.64 65.19 USD | $60.12 65.72 USD | $8.68B 9.49B USD | 16.38 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $11.7 12.79 USD |
+2.63
|
$8.13B 8.89B USD | $0 0 USD | $11.7 12.79 USD | $12.1 13.23 USD | $8.13B 8.89B USD | 13.00 | $0.9 0.98 USD | |
| Buzzi S.p.A. BZU.VI | $44.92 49.1 USD |
-0.18
|
$8.13B 8.89B USD | $0 0 USD | $44.92 49.1 USD | $44.92 49.1 USD | $8.13B 8.89B USD | 8.73 | $5.14 5.62 USD | |
| Alcoa Corporation ALCA.VI | $24.92 27.24 USD |
-0.08
|
$6.5B 7.1B USD | $0 0 USD | $24.92 27.24 USD | $24.96 27.28 USD | $6.5B 7.1B USD | 7.69 | $3.24 3.54 USD | |
| Albemarle Corporation ALBE.VI | $52.84 57.76 USD |
+0.38
|
$6.23B 6.81B USD | $0 0 USD | $52.48 57.37 USD | $52.84 57.76 USD | $6.23B 6.81B USD | 0 | -$9.62 -10.5 USD | |
| Fuchs SE FPE4.VI | $47.12 51.51 USD |
-0.55
|
$5.39B 5.89B USD | $0 0 USD | $47.12 51.51 USD | $47.12 51.51 USD | $5.39B 5.89B USD | 20.48 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $60.55 66.19 USD |
-0.08
|
$4.57B 4.99B USD | $0 0 USD | $60.55 66.19 USD | $60.55 66.19 USD | $4.57B 4.99B USD | 15.80 | $3.83 4.19 USD | |
| Solvay SA SOLB.VI | $30.2 33.01 USD |
+0.27
|
$3.15B 3.45B USD | $0 0 USD | $30.06 32.86 USD | $30.2 33.01 USD | $3.15B 3.45B USD | 16.23 | $1.86 2.03 USD | |
| Wacker Chemie AG WCH.VI | $63.4 69.3 USD |
+1.28
|
$3.15B 3.44B USD | $0 0 USD | $61.95 67.72 USD | $63.4 69.3 USD | $3.15B 3.44B USD | 13.07 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.19 17.7 USD |
+0.25
|
$2.91B 3.18B USD | $0 0 USD | $16.15 17.65 USD | $16.19 17.7 USD | $2.91B 3.18B USD | 1619.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.73 11.73 USD |
+1.32
|
$2.69B 2.95B USD | $0 0 USD | $10.6 11.59 USD | $10.73 11.73 USD | $2.69B 2.95B USD | 14.69 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.08 28.51 USD |
+2.27
|
$2.25B 2.46B USD | $0 0 USD | $25.46 27.83 USD | $26.08 28.51 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.1 29.62 USD |
-0.22
|
$1.96B 2.14B USD | $0 0 USD | $27 29.51 USD | $27.1 29.62 USD | $1.96B 2.14B USD | 8.49 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $19.1 20.88 USD |
-1.95
|
$1.03B 1.13B USD | $0 0 USD | $18.81 20.56 USD | $19.1 20.88 USD | $1.03B 1.13B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
-2.04
|
$846.34M 925.16M USD | $980 1.07K USD | $24 26.24 USD | $24 26.24 USD | $846.34M 925.16M USD | 19.51 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.09 6.66 USD |
-2.25
|
$607.48M 664.05M USD | $0 0 USD | $6.09 6.66 USD | $6.1 6.67 USD | $607.48M 664.05M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.62 3.96 USD |
-0.69
|
$444.44M 485.83M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $444.44M 485.83M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $541 591.39 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}