País: Áustria Bolsa: Vienna Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (40)
- {{country.name}}
- Todos os países
- Áustria (40)
Vienna (40)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (40)
Materiais Básicos (40)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€43.52 50.24 USD |
-0.55
|
€7.46B 8.61B USD | €46.22K 53.35K USD | €43.46 50.17 USD | €44.12 50.93 USD | €7.46B 8.61B USD | 17.83 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.90 26.43 USD |
-0.52
|
€2.50B 2.89B USD | €48.79K 56.32K USD | €22.90 26.43 USD | €23.18 26.76 USD | €2.50B 2.89B USD | 19.08 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€180.52 208.38 USD |
0
|
€114.79B 132.5B USD | €0.00 0 USD | €180.52 208.38 USD | €181.46 209.47 USD | €114.79B 132.5B USD | 32.70 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€86.07 99.35 USD |
-0.37
|
€91.88B 106.07B USD | €878.00 1.01K USD | €86.07 99.35 USD | €86.67 100.05 USD | €91.88B 106.07B USD | 12.71 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.27 62.65 USD |
-0.31
|
€78.02B 90.06B USD | €18.00 20.78 USD | €54.19 62.55 USD | €54.27 62.65 USD | €78.02B 90.06B USD | 32.69 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€306.50 353.8 USD |
-0.2
|
€75.59B 87.26B USD | €5.00 5.77 USD | €306.50 353.8 USD | €312.10 360.27 USD | €75.59B 87.26B USD | 33.49 | €9.15 10.56 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€247.20 285.35 USD |
+0.16
|
€69.57B 80.31B USD | €0.00 0 USD | €246.70 284.77 USD | €247.40 285.58 USD | €69.57B 80.31B USD | 38.08 | €6.49 7.49 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€272.50 314.56 USD |
+0.15
|
€60.68B 70.05B USD | €0.00 0 USD | €272.50 314.56 USD | €272.90 315.02 USD | €60.68B 70.05B USD | 32.71 | €8.33 9.62 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€75.38 87.01 USD |
+0.13
|
€50.42B 58.2B USD | €0.00 0 USD | €75.38 87.01 USD | €75.42 87.06 USD | €50.42B 58.2B USD | 46.24 | €1.63 1.88 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€57.04 65.84 USD |
-2.46
|
€43.15B 49.81B USD | €1.02K 1.17K USD | €57.04 65.84 USD | €57.86 66.79 USD | €43.15B 49.81B USD | 16.97 | €3.36 3.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.70 55.06 USD |
-0.43
|
€42.18B 48.69B USD | €792.00 914.23 USD | €47.61 54.96 USD | €47.76 55.13 USD | €42.18B 48.69B USD | 27.89 | €1.71 1.97 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.42 65.13 USD |
-1.05
|
€26.30B 30.36B USD | €0.00 0 USD | €56.42 65.13 USD | €57.18 66 USD | €26.30B 30.36B USD | 44.07 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€109.70 126.63 USD |
+0.14
|
€24.45B 28.23B USD | €0.00 0 USD | €109.70 126.63 USD | €109.80 126.75 USD | €24.45B 28.23B USD | 17.92 | €6.12 7.06 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€73.42 84.75 USD |
-0.19
|
€18.74B 21.64B USD | €0.00 0 USD | €73.42 84.75 USD | €73.70 85.07 USD | €18.74B 21.64B USD | 25.85 | €2.84 3.28 USD | ||
Dow Inc.
DOW.VI
AT
|
€24.32 28.07 USD |
+1.54
|
€17.53B 20.23B USD | €0.00 0 USD | €24.31 28.06 USD | €24.36 28.12 USD | €17.53B 20.23B USD | 0 | -€3.51 -4.05 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€15.45 17.83 USD |
+0.46
|
€15.92B 18.38B USD | €1.70K 1.96K USD | €15.41 17.78 USD | €15.50 17.89 USD | €15.92B 18.38B USD | 14.17 | €1.09 1.26 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.87 1 USD |
+1.64
|
€14.89B 17.19B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €14.89B 17.19B USD | 7.89 | €0.11 0.13 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€120.25 138.81 USD |
-0.82
|
€14.18B 16.37B USD | €89.00 102.74 USD | €120.25 138.81 USD | €120.85 139.5 USD | €14.18B 16.37B USD | 0 | -€3.01 -3.4 USD | ||
|
Symrise AG
SY1.VI
AT
|
€91.36 105.46 USD |
+0.33
|
€12.77B 14.74B USD | €0.00 0 USD | €91.26 105.34 USD | €92.34 106.59 USD | €12.77B 14.74B USD | 51.32 | €1.78 2.05 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€43.61 50.34 USD |
+1.07
|
€11.51B 13.28B USD | €100.00 115.43 USD | €43.53 50.25 USD | €43.70 50.44 USD | €11.51B 13.28B USD | 12.71 | €3.43 3.96 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.90 70.3 USD |
+0.33
|
€10.43B 12.04B USD | €0.00 0 USD | €60.90 70.3 USD | €60.98 70.39 USD | €10.43B 12.04B USD | 16.82 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.48 65.2 USD |
+0.36
|
€8.15B 9.41B USD | €0.00 0 USD | €56.14 64.8 USD | €56.48 65.2 USD | €8.15B 9.41B USD | 35.74 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€45.76 52.82 USD |
-0.5
|
€8.10B 9.35B USD | €0.00 0 USD | €45.76 52.82 USD | €45.97 53.06 USD | €8.10B 9.35B USD | 8.99 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.06 18.54 USD |
+0.25
|
€7.48B 8.64B USD | €0.00 0 USD | €16.01 18.48 USD | €16.06 18.54 USD | €7.48B 8.64B USD | 47.23 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.48 45.57 USD |
+0.71
|
€5.17B 5.97B USD | €0.00 0 USD | €39.22 45.27 USD | €39.52 45.62 USD | €5.17B 5.97B USD | 16.31 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€96.20 111.05 USD |
+1.58
|
€4.78B 5.52B USD | €0.00 0 USD | €95.05 109.72 USD | €96.20 111.05 USD | €4.78B 5.52B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€56.45 65.16 USD |
+0.09
|
€4.27B 4.93B USD | €0.00 0 USD | €56.40 65.1 USD | €56.60 65.34 USD | €4.27B 4.93B USD | 245.43 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.30 18.82 USD |
-0.12
|
€4.06B 4.69B USD | €0.00 0 USD | €16.26 18.77 USD | €16.31 18.83 USD | €4.06B 4.69B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€45.08 52.04 USD |
-0.75
|
€3.26B 3.76B USD | €0.00 0 USD | €45.02 51.97 USD | €45.24 52.22 USD | €3.26B 3.76B USD | 109.95 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.18 30.22 USD |
-0.98
|
€2.74B 3.16B USD | €0.00 0 USD | €26.18 30.22 USD | €26.38 30.45 USD | €2.74B 3.16B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€50.50 58.29 USD |
-1.85
|
€2.73B 3.15B USD | €0.00 0 USD | €50.50 58.29 USD | €51.10 58.99 USD | €2.73B 3.15B USD | 64.74 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.36 15.42 USD |
-0.15
|
€2.39B 2.76B USD | €0.00 0 USD | €13.36 15.42 USD | €13.38 15.44 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€71.00 81.96 USD |
+0.57
|
€2.34B 2.7B USD | €0.00 0 USD | €70.60 81.5 USD | €71.00 81.96 USD | €2.34B 2.7B USD | 14.91 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.27 17.63 USD |
-0.91
|
€1.32B 1.52B USD | €0.00 0 USD | €15.27 17.63 USD | €15.45 17.83 USD | €1.32B 1.52B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.32 14.22 USD |
-0.16
|
€1.23B 1.42B USD | €0.00 0 USD | €12.32 14.22 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
-1.46
|
€952.13M 1.1B USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.34 5 USD |
-2.36
|
€530.04M 611.85M USD | €0.00 0 USD | €4.34 5 USD | €4.43 5.11 USD | €530.04M 611.85M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}