País: Áustria Bolsa: Vienna Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (41)
- {{country.name}}
- Todos os países
- Áustria (41)
Vienna (41)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (41)
Materiais Básicos (41)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€46.60 53.79 USD |
+2.73
|
€7.99B 9.22B USD | €233.97K 270.08K USD | €45.82 52.89 USD | €47.20 54.48 USD | €7.99B 9.22B USD | 19.09 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.44 27.06 USD |
+5.59
|
€2.56B 2.95B USD | €471.69K 544.48K USD | €22.80 26.32 USD | €23.94 27.63 USD | €2.56B 2.95B USD | 19.53 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€168.00 193.93 USD |
+1.66
|
€106.93B 123.43B USD | €1.00 1.15 USD | €165.54 191.09 USD | €168.00 193.93 USD | €106.93B 123.43B USD | 30.43 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€85.66 98.88 USD |
+3.96
|
€91.45B 105.56B USD | €1.46K 1.69K USD | €83.74 96.66 USD | €85.80 99.04 USD | €91.45B 105.56B USD | 12.80 | €6.69 7.72 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€59.14 68.27 USD |
+5.72
|
€85.02B 98.14B USD | €699.00 806.88 USD | €57.41 66.27 USD | €59.14 68.27 USD | €85.02B 98.14B USD | 36.06 | €1.64 1.89 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€276.80 319.52 USD |
+3.44
|
€68.27B 78.8B USD | €0.00 0 USD | €273.80 316.06 USD | €278.50 321.48 USD | €68.27B 78.8B USD | 30.61 | €9.04 10.44 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€227.70 262.84 USD |
+0.71
|
€64.08B 73.97B USD | €0.00 0 USD | €227.70 262.84 USD | €230.00 265.5 USD | €64.08B 73.97B USD | 35.46 | €6.42 7.41 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€246.30 284.31 USD |
+1.9
|
€54.85B 63.31B USD | €0.00 0 USD | €241.30 278.54 USD | €246.30 284.31 USD | €54.85B 63.31B USD | 29.89 | €8.24 9.51 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€60.28 69.58 USD |
+5.02
|
€45.84B 52.91B USD | €19.00 21.93 USD | €58.24 67.23 USD | €60.50 69.84 USD | €45.84B 52.91B USD | 18.15 | €3.32 3.83 USD | ||
|
BASF SE
BAS.VI
AT
|
€49.43 57.06 USD |
+0.91
|
€43.71B 50.46B USD | €666.00 768.79 USD | €48.52 56 USD | €49.91 57.61 USD | €43.71B 50.46B USD | 29.07 | €1.70 1.96 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€65.20 75.26 USD |
+0.59
|
€43.61B 50.34B USD | €0.00 0 USD | €64.58 74.55 USD | €65.22 75.29 USD | €43.61B 50.34B USD | 40.49 | €1.61 1.86 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€51.72 59.7 USD |
-0.08
|
€24.11B 27.83B USD | €0.00 0 USD | €51.40 59.33 USD | €51.86 59.86 USD | €24.11B 27.83B USD | 40.40 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€103.50 119.47 USD |
+4.93
|
€23.07B 26.63B USD | €0.00 0 USD | €102.20 117.97 USD | €104.85 121.03 USD | €23.07B 26.63B USD | 17.07 | €6.06 7 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.30 33.82 USD |
-2.88
|
€21.12B 24.38B USD | €0.00 0 USD | €28.91 33.37 USD | €29.30 33.82 USD | €21.12B 24.38B USD | 0 | -€3.47 -4.005 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.14 1.32 USD |
+4.59
|
€19.56B 22.57B USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.32 USD | €19.56B 22.57B USD | 10.36 | €0.11 0.13 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€148.55 171.48 USD |
+16.46
|
€17.52B 20.22B USD | €0.00 0 USD | €138.40 159.76 USD | €148.55 171.48 USD | €17.52B 20.22B USD | 0 | -€2.97 -3.4 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.38 77.78 USD |
+2.78
|
€17.20B 19.86B USD | €0.00 0 USD | €66.88 77.2 USD | €68.24 78.77 USD | €17.20B 19.86B USD | 23.97 | €2.81 3.24 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.24 47.6 USD |
+4.33
|
€16.70B 19.28B USD | €0.00 0 USD | €40.41 46.65 USD | €41.24 47.6 USD | €16.70B 19.28B USD | 124.96 | €0.33 0.38 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€59.34 68.5 USD |
+1.71
|
€15.66B 18.08B USD | €0.00 0 USD | €59.34 68.5 USD | €59.92 69.17 USD | €15.66B 18.08B USD | 17.55 | €3.38 3.9 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.73 17 USD |
+8.11
|
€15.17B 17.52B USD | €3.22K 3.71K USD | €14.06 16.23 USD | €14.73 17 USD | €15.17B 17.52B USD | 13.63 | €1.08 1.25 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€82.54 95.28 USD |
-0.79
|
€11.54B 13.32B USD | €50.00 57.72 USD | €82.54 95.28 USD | €84.10 97.08 USD | €11.54B 13.32B USD | 46.37 | €1.78 2.05 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.04 67 USD |
+1.75
|
€9.94B 11.48B USD | €0.00 0 USD | €58.02 66.97 USD | €58.46 67.48 USD | €9.94B 11.48B USD | 16.03 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.37 53.53 USD |
+5.6
|
€8.23B 9.5B USD | €633.00 730.69 USD | €45.57 52.6 USD | €46.74 53.95 USD | €8.23B 9.5B USD | 9.11 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.14 64.8 USD |
-0.04
|
€8.11B 9.36B USD | €0.00 0 USD | €55.42 63.97 USD | €56.14 64.8 USD | €8.11B 9.36B USD | 35.53 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.85 18.3 USD |
+0.96
|
€7.39B 8.53B USD | €0.00 0 USD | €15.74 18.17 USD | €15.87 18.32 USD | €7.39B 8.53B USD | 46.61 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.52 45.62 USD |
+1.91
|
€5.18B 5.98B USD | €0.00 0 USD | €38.90 44.9 USD | €39.52 45.62 USD | €5.18B 5.98B USD | 16.96 | €2.33 2.69 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€94.20 108.74 USD |
+1.78
|
€4.68B 5.4B USD | €0.00 0 USD | €92.85 107.18 USD | €94.20 108.74 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.00 65.8 USD |
-1.13
|
€4.31B 4.98B USD | €0.00 0 USD | €57.00 65.8 USD | €57.70 66.61 USD | €4.31B 4.98B USD | 247.82 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.99 19.61 USD |
+2.91
|
€4.24B 4.89B USD | €0.00 0 USD | €16.69 19.27 USD | €17.03 19.66 USD | €4.24B 4.89B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€51.85 59.85 USD |
+3.74
|
€3.75B 4.33B USD | €0.00 0 USD | €50.95 58.81 USD | €52.10 60.14 USD | €3.75B 4.33B USD | 126.46 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€58.95 68.05 USD |
+5.93
|
€3.19B 3.68B USD | €292.00 337.07 USD | €56.85 65.62 USD | €59.15 68.28 USD | €3.19B 3.68B USD | 75.57 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.96 31.12 USD |
+1.97
|
€2.82B 3.25B USD | €0.00 0 USD | €26.54 30.64 USD | €26.98 31.14 USD | €2.82B 3.25B USD | 0 | -€0.26 -0.3 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.62 15.72 USD |
+2.41
|
€2.44B 2.82B USD | €0.00 0 USD | €13.26 15.31 USD | €13.62 15.72 USD | €2.44B 2.82B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.90 79.53 USD |
+1.17
|
€2.27B 2.62B USD | €0.00 0 USD | €68.70 79.3 USD | €69.10 79.76 USD | €2.27B 2.62B USD | 14.47 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.07 18.55 USD |
+2.49
|
€1.39B 1.6B USD | €0.00 0 USD | €15.79 18.23 USD | €16.07 18.55 USD | €1.39B 1.6B USD | 0 | -€6.68 -7.7 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.44 14.36 USD |
-0.32
|
€1.24B 1.43B USD | €0.00 0 USD | €12.44 14.36 USD | €12.48 14.41 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.60 31.86 USD |
-1.43
|
€973.29M 1.12B USD | €1.07K 1.24K USD | €27.60 31.86 USD | €28.00 32.32 USD | €973.29M 1.12B USD | 28.75 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.18 5.98 USD |
+6.8
|
€633.36M 731.11M USD | €1.50K 1.73K USD | €4.89 5.64 USD | €5.18 5.98 USD | €633.36M 731.11M USD | 0 | -€0.65 -0.7 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}