Country: Canada Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (206)
- {{country.name}}
- All countries
- Canada (206)
Toronto (206)
- {{item.name}}
- All exchanges
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Financial Services (206)
All Industries
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY-PZ.TO | $24.96 18.52 USD |
0
|
$215.77B 160.11B USD | $840 623.33 USD | $24.96 18.52 USD | $24.96 18.52 USD | $215.77B 160.11B USD | 2.18 | $11.44 8.49 USD | |
| Royal Bank of Canada RY.TO | $144.32 107.09 USD |
+0.56
|
$204.05B 151.42B USD | $2.71M 2.01M USD | $143.43 106.43 USD | $144.97 107.58 USD | $204.05B 151.42B USD | 13.40 | $10.77 7.99 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.5 17.44 USD |
+1.12
|
$183.46B 136.14B USD | $34.03K 25.25K USD | $23.15 17.18 USD | $23.5 17.44 USD | $183.46B 136.14B USD | 2.05 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $22.9 16.99 USD |
+0.57
|
$183.24B 135.98B USD | $2K 1.48K USD | $22.9 16.99 USD | $22.9 16.99 USD | $183.24B 135.98B USD | 2.00 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $77.47 57.49 USD |
+0.16
|
$136.99B 101.65B USD | $3.73M 2.77M USD | $77.26 57.33 USD | $77.75 57.7 USD | $136.99B 101.65B USD | 12.23 | $6.33 4.7 USD | |
| The Bank of Nova Scotia BNS.TO | $65.7 48.75 USD |
-0.44
|
$80.29B 59.58B USD | $2.26M 1.67M USD | $65.7 48.75 USD | $66.16 49.09 USD | $80.29B 59.58B USD | 10.75 | $6.11 4.53 USD | |
| Manulife Financial Corporation MFC.TO | $35.96 26.68 USD |
+1.15
|
$64.57B 47.92B USD | $10.18M 7.56M USD | $35.61 26.42 USD | $36 26.71 USD | $64.57B 47.92B USD | 15.43 | $2.33 1.73 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.62 49.44 USD |
-0.52
|
$62.44B 46.33B USD | $1.23M 914.08K USD | $66.55 49.38 USD | $67.2 49.87 USD | $62.44B 46.33B USD | 10.18 | $6.54 4.85 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.3 12.84 USD |
+0.17
|
$60.14B 44.63B USD | $700 519.44 USD | $17.3 12.84 USD | $17.31 12.85 USD | $60.14B 44.63B USD | 3.71 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23.22 17.23 USD |
0
|
$58.65B 43.52B USD | $123.78K 91.85K USD | $23.2 17.22 USD | $23.22 17.23 USD | $58.65B 43.52B USD | 3.29 | $7.06 5.24 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25 18.55 USD |
0
|
$47.55B 35.28B USD | $1.9K 1.41K USD | $25 18.55 USD | $25 18.55 USD | $47.55B 35.28B USD | 3.54 | $7.06 5.24 USD | |
| Sun Life Financial Inc. SLF.TO | $70.12 52.03 USD |
+1.37
|
$40.75B 30.24B USD | $3.96M 2.94M USD | $69.32 51.44 USD | $70.2 52.09 USD | $40.75B 30.24B USD | 13.25 | $5.29 3.93 USD | |
| Intact Financial Corporation IFC.TO | $228.33 169.43 USD |
+0.99
|
$40.71B 30.21B USD | $223.49K 165.85K USD | $226.12 167.79 USD | $228.77 169.76 USD | $40.71B 30.21B USD | 26.51 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.25 15.03 USD |
-0.83
|
$40.63B 30.15B USD | $634 470.47 USD | $20.25 15.03 USD | $20.25 15.03 USD | $40.63B 30.15B USD | 3.09 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.25 12.8 USD |
0
|
$40.18B 29.82B USD | $4.2K 3.12K USD | $17 12.62 USD | $17.35 12.87 USD | $40.18B 29.82B USD | 2.63 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.62 31.63 USD |
+0.54
|
$39.76B 29.5B USD | $1.17M 866.59K USD | $42.37 31.44 USD | $42.66 31.66 USD | $39.76B 29.5B USD | 12.14 | $3.51 2.6 USD | |
| National Bank of Canada NA.TO | $115.42 85.65 USD |
-0.48
|
$39.23B 29.11B USD | $1.22M 902.49K USD | $115.28 85.54 USD | $116.5 86.45 USD | $39.23B 29.11B USD | 12.14 | $9.5 7.05 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,556.46 1154.99 USD |
+0.22
|
$36.35B 26.98B USD | $16.2K 12.02K USD | $1,547.57 1148.39 USD | $1,559.1 1156.95 USD | $36.35B 26.98B USD | 7.36 | $211.21 156.73 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.98 11.12 USD |
0
|
$30.24B 22.44B USD | $90 66.79 USD | $14.9 11.06 USD | $14.98 11.12 USD | $30.24B 22.44B USD | 4.37 | $3.42 2.54 USD | |
| National Bank of Canada NA-PS.TO | $23.59 17.51 USD |
+0.21
|
$28.78B 21.36B USD | $3.37K 2.5K USD | $23.5 17.44 USD | $23.59 17.51 USD | $28.78B 21.36B USD | 2.41 | $9.75 7.23 USD | |
| National Bank of Canada NA-PE.TO | $23.86 17.71 USD |
-0.17
|
$25.84B 19.17B USD | $1.6K 1.19K USD | $23.86 17.71 USD | $23.9 17.74 USD | $25.84B 19.17B USD | 2.44 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $39.13 29.04 USD |
+0.77
|
$25.54B 18.95B USD | $867.19K 643.5K USD | $38.79 28.78 USD | $39.21 29.1 USD | $25.54B 18.95B USD | 9.54 | $4.1 3.04 USD | |
| National Bank of Canada NA-PC.TO | $25.6 19 USD |
-0.16
|
$25.51B 18.93B USD | $13.11K 9.73K USD | $25.55 18.96 USD | $25.69 19.06 USD | $25.51B 18.93B USD | 2.62 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.32 18.79 USD |
+0.28
|
$25.3B 18.78B USD | $3.81K 2.83K USD | $25.2 18.7 USD | $25.32 18.79 USD | $25.3B 18.78B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $22.07 16.38 USD |
+0.32
|
$24.58B 18.24B USD | $61.1K 45.34K USD | $21.95 16.29 USD | $22.07 16.38 USD | $24.58B 18.24B USD | 8.04 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.25 15.03 USD |
+0.25
|
$24.56B 18.23B USD | $700 519.44 USD | $20.25 15.03 USD | $20.25 15.03 USD | $24.56B 18.23B USD | 5.91 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $15.65 11.61 USD |
+0.26
|
$24.25B 18B USD | $3.4K 2.52K USD | $15.62 11.59 USD | $15.65 11.61 USD | $24.25B 18B USD | 5.70 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $18.01 13.36 USD |
-0.5
|
$23.05B 17.1B USD | $5.2K 3.86K USD | $18 13.36 USD | $18.03 13.38 USD | $23.05B 17.1B USD | 0.14 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $36.25 26.9 USD |
-0.14
|
$10.05B 7.45B USD | $383.16K 284.33K USD | $36.19 26.86 USD | $36.64 27.19 USD | $10.05B 7.45B USD | 24.82 | $1.46 1.08 USD | |
| iA Financial Corporation Inc. IAG.TO | $90.7 67.3 USD |
+0.88
|
$8.92B 6.62B USD | $248.48K 184.39K USD | $89.6 66.49 USD | $90.97 67.51 USD | $8.92B 6.62B USD | 12.52 | $7.24 5.37 USD | |
| IGM Financial Inc. IGM.TO | $36.6 27.16 USD |
-1.11
|
$8.69B 6.45B USD | $114.06K 84.64K USD | $36.58 27.14 USD | $36.92 27.4 USD | $8.69B 6.45B USD | 11.33 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $95.25 70.68 USD |
-1.61
|
$7.33B 5.44B USD | $209.33K 155.33K USD | $94.91 70.43 USD | $97 71.98 USD | $7.33B 5.44B USD | 7.23 | $13.17 9.77 USD | |
| Definity Financial Corporation DFY.TO | $44.61 33.1 USD |
+1.5
|
$5.14B 3.81B USD | $100.84K 74.83K USD | $44.04 32.68 USD | $44.84 33.27 USD | $5.14B 3.81B USD | 14.72 | $3.03 2.25 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $12.58 9.34 USD |
-4.12
|
$4.27B 3.17B USD | $441.71K 327.78K USD | $12.48 9.26 USD | $13.1 9.72 USD | $4.27B 3.17B USD | 2.06 | $6.1 4.53 USD | |
| EQB Inc. EQB.TO | $85.25 63.26 USD |
+0.69
|
$3.26B 2.42B USD | $18.44K 13.68K USD | $84.44 62.66 USD | $85.52 63.46 USD | $3.26B 2.42B USD | 9.15 | $9.31 6.91 USD | |
| Canadian Western Bank CWB-PB.TO | $21.8 16.18 USD |
+0.55
|
$3.05B 2.26B USD | $800 593.65 USD | $21.74 16.13 USD | $21.9 16.25 USD | $3.05B 2.26B USD | 5.75 | $3.79 2.81 USD | |
| goeasy Ltd. GSY.TO | $174.65 129.6 USD |
-1.72
|
$2.92B 2.17B USD | $22.2K 16.47K USD | $174.5 129.49 USD | $178.53 132.48 USD | $2.92B 2.17B USD | 11.75 | $14.86 11.03 USD | |
| Canadian Western Bank CWB.TO | $27.47 20.38 USD |
+0.96
|
$2.65B 1.97B USD | $124.74K 92.56K USD | $27.18 20.17 USD | $27.48 20.39 USD | $2.65B 1.97B USD | 8.32 | $3.3 2.45 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.44 — |
+1.98
|
$1.95B — | $43.92K — | $14.35 — | $14.6 — | $1.95B — | 15.19 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.12 10.48 USD |
+0.14
|
$2.51B 1.86B USD | $127.05K 94.28K USD | $14.05 10.43 USD | $14.15 10.5 USD | $2.51B 1.86B USD | 19.08 | $0.74 0.55 USD | |
| First National Financial Corporation FN.TO | $36.71 27.24 USD |
-0.27
|
$2.2B 1.63B USD | $18.11K 13.44K USD | $36.62 27.17 USD | $36.96 27.43 USD | $2.2B 1.63B USD | 8.36 | $4.39 3.26 USD | |
| CI Financial Corp. CIX.TO | $14.49 10.75 USD |
-0.48
|
$2.19B 1.63B USD | $534.07K 396.31K USD | $14.45 10.72 USD | $14.81 10.99 USD | $2.19B 1.63B USD | 0 | -$1.13 -0.8 USD | |
| Trisura Group Ltd. TSU.TO | $43.07 31.96 USD |
+0.14
|
$2.04B 1.52B USD | $22.78K 16.91K USD | $42.69 31.68 USD | $43.08 31.97 USD | $2.04B 1.52B USD | 22.78 | $1.89 1.4 USD | |
| Sprott Inc. SII.TO | $60.98 45.25 USD |
+1.06
|
$1.55B 1.15B USD | $32.57K 24.17K USD | $60.38 44.81 USD | $61.45 45.6 USD | $1.55B 1.15B USD | 25.51 | $2.39 1.77 USD | |
| Cymbria Corporation CYB.TO | $70.1 52.02 USD |
+1.17
|
$1.53B 1.13B USD | $7.33K 5.44K USD | $68.75 51.02 USD | $70.1 52.02 USD | $1.53B 1.13B USD | 9.26 | $7.57 5.62 USD | |
| Laurentian Bank of Canada LB.TO | $27.05 20.07 USD |
-1.02
|
$1.18B 877.87M USD | $57.48K 42.65K USD | $27.05 20.07 USD | $27.39 20.33 USD | $1.18B 877.87M USD | 7.61 | $3.55 2.63 USD | |
| Hut 8 Corp. HUT.TO | $12.15 9.02 USD |
+1.42
|
$1.1B 814.98M USD | $1.5M 1.11M USD | $11.7 8.68 USD | $12.38 9.19 USD | $1.1B 814.98M USD | 0 | -$1.07 -0.7 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.7 4.97 USD |
-1.47
|
$945.14M 701.35M USD | $28.04K 20.8K USD | $6.7 4.97 USD | $7.01 5.2 USD | $945.14M 701.35M USD | 1.33 | $5.02 3.73 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.04 6.71 USD |
-1.2
|
$923.79M 685.51M USD | $84.93K 63.02K USD | $8.99 6.67 USD | $9.34 6.93 USD | $923.79M 685.51M USD | 0 | -$0.3 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $23.77 17.64 USD |
+0.04
|
$816.03M 605.54M USD | $123.09K 91.34K USD | $23.61 17.52 USD | $24.15 17.92 USD | $816.03M 605.54M USD | 19.16 | $1.24 0.92 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.75 12.43 USD |
+0.9
|
$762.09M 565.52M USD | $45.83K 34K USD | $16.6 12.32 USD | $16.73 12.41 USD | $762.09M 565.52M USD | 3.86 | $4.33 3.21 USD | |
| Fiera Capital Corporation FSZ.TO | $7 5.19 USD |
-1.2
|
$741.04M 549.9M USD | $316.43K 234.81K USD | $6.94 5.15 USD | $7.14 5.3 USD | $741.04M 549.9M USD | 11.86 | $0.59 0.44 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.43 4.03 USD |
0
|
$639.87M 474.82M USD | $411.17K 305.12K USD | $5.42 4.02 USD | $5.43 4.03 USD | $639.87M 474.82M USD | 0 | -$0.98 -0.7 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.7 11.65 USD |
-0.76
|
$594.59M 441.22M USD | $38.31K 28.43K USD | $15.67 11.63 USD | $15.89 11.79 USD | $594.59M 441.22M USD | 7.13 | $2.2 1.63 USD | |
| Timbercreek Financial Corp. TF.TO | $7.12 5.28 USD |
-1.79
|
$591.03M 438.58M USD | $178.79K 132.67K USD | $7.12 5.28 USD | $7.25 5.38 USD | $591.03M 438.58M USD | 9.62 | $0.74 0.55 USD | |
| AGF Management Limited AGF-B.TO | $8.42 6.25 USD |
-0.59
|
$544.67M 404.18M USD | $19.9K 14.77K USD | $8.33 6.18 USD | $8.53 6.33 USD | $544.67M 404.18M USD | 5.61 | $1.5 1.11 USD | |
| ECN Capital Corp. ECN.TO | $1.88 1.4 USD |
0
|
$528.51M 392.18M USD | $319.43K 237.04K USD | $1.87 1.39 USD | $1.94 1.44 USD | $528.51M 392.18M USD | 0 | -$0.6 -0.4 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.18 8.3 USD |
+0.63
|
$494.45M 366.91M USD | $31.92K 23.69K USD | $11.13 8.26 USD | $11.24 8.34 USD | $494.45M 366.91M USD | 9.80 | $1.14 0.85 USD | |
| Financial 15 Split Corp. FTN.TO | $8.4 6.23 USD |
+0.6
|
$398.45M 295.67M USD | $158.02K 117.26K USD | $8.35 6.2 USD | $8.4 6.23 USD | $398.45M 295.67M USD | 0 | -$1 -0.7 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.99 8.16 USD |
+0.64
|
$379.05M 281.27M USD | $27.99K 20.77K USD | $10.86 8.06 USD | $11.01 8.17 USD | $379.05M 281.27M USD | 11.21 | $0.98 0.73 USD | |
| Life & Banc Split Corp. LBS.TO | $7.89 5.85 USD |
+0.25
|
$340.99M 253.03M USD | $76.77K 56.96K USD | $7.87 5.84 USD | $7.93 5.88 USD | $340.99M 253.03M USD | 5.29 | $1.49 1.11 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.04 4.48 USD |
+0.33
|
$314.03M 233.03M USD | $100.52K 74.59K USD | $6.01 4.46 USD | $6.05 4.49 USD | $314.03M 233.03M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.11 8.24 USD |
+0.09
|
$300.99M 223.35M USD | $43.83K 32.52K USD | $11.09 8.23 USD | $11.15 8.27 USD | $300.99M 223.35M USD | 0 | -$1.81 -1.3 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.17 4.58 USD |
-0.16
|
$269.16M 199.74M USD | $72.91K 54.1K USD | $6.15 4.56 USD | $6.2 4.6 USD | $269.16M 199.74M USD | 8.56 | $0.72 0.53 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.81 5.05 USD |
+0.29
|
$256.19M 190.11M USD | $8.5K 6.31K USD | $6.8 5.05 USD | $6.82 5.06 USD | $256.19M 190.11M USD | 0.25 | $26.84 19.92 USD | |
| Aimia Inc. AIM.TO | $2.69 2 USD |
-0.37
|
$254.58M 188.91M USD | $64.98K 48.22K USD | $2.68 1.99 USD | $2.94 2.18 USD | $254.58M 188.91M USD | 0 | -$2.37 -1.7 USD | |
| Urbana Corporation URB-A.TO | $4.75 3.52 USD |
+0.64
|
$204.03M 151.4M USD | $8.17K 6.07K USD | $4.74 3.52 USD | $4.79 3.55 USD | $204.03M 151.4M USD | 2.82 | $1.68 1.25 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.12 6.77 USD |
-1.19
|
$197.18M 146.32M USD | $35.97K 26.69K USD | $9.07 6.73 USD | $9.26 6.87 USD | $197.18M 146.32M USD | 13.21 | $0.69 0.51 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.1 3.78 USD |
-0.39
|
$158.67M 117.74M USD | $56.11K 41.64K USD | $5.09 3.78 USD | $5.17 3.84 USD | $158.67M 117.74M USD | 0 | -$0.3 -0.2 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.95 7.38 USD |
+0.81
|
$157.55M 116.91M USD | $64.3K 47.71K USD | $9.88 7.33 USD | $9.98 7.41 USD | $157.55M 116.91M USD | 6.46 | $1.54 1.14 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.16 10.51 USD |
+0.57
|
$153.95M 114.24M USD | $9.36K 6.94K USD | $13.92 10.33 USD | $14.16 10.51 USD | $153.95M 114.24M USD | 2.01 | $7.04 5.22 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.59 1.92 USD |
+0.39
|
$106.46M 79M USD | $8.8K 6.53K USD | $2.58 1.91 USD | $2.59 1.92 USD | $106.46M 79M USD | 5.39 | $0.48 0.36 USD | |
| Goldmoney Inc. XAU.TO | $7.77 5.77 USD |
+1.57
|
$103.39M 76.72M USD | $9K 6.68K USD | $7.66 5.68 USD | $7.8 5.79 USD | $103.39M 76.72M USD | 14.38 | $0.54 0.4 USD | |
| Real Estate Split Corp. RS.TO | $11.96 8.88 USD |
-0.25
|
$88.09M 65.37M USD | $19.02K 14.11K USD | $11.95 8.87 USD | $12 8.9 USD | $88.09M 65.37M USD | 18.12 | $0.66 0.49 USD | |
| MINT Income Fund MID-UN.TO | $6.99 5.19 USD |
-0.71
|
$85.82M 63.68M USD | $34.41K 25.53K USD | $6.99 5.19 USD | $7.01 5.2 USD | $85.82M 63.68M USD | 49.92 | $0.14 0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.47 3.32 USD |
+1.36
|
$72.76M 53.99M USD | $26.69K 19.81K USD | $4.45 3.3 USD | $4.5 3.34 USD | $72.76M 53.99M USD | 9.51 | $0.47 0.35 USD | |
| Premium Income Corporation PIC-A.TO | $4.21 3.12 USD |
-0.47
|
$71M 52.69M USD | $7.5K 5.57K USD | $4.21 3.12 USD | $4.27 3.17 USD | $71M 52.69M USD | 0 | -$3.2 -2.3 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.93 3.66 USD |
+1.86
|
$56.72M 42.09M USD | $83.3K 61.82K USD | $4.83 3.58 USD | $4.98 3.7 USD | $56.72M 42.09M USD | 4.97 | $0.99 0.73 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.9 5.12 USD |
+1.02
|
$56.29M 41.77M USD | $20.41K 15.14K USD | $6.82 5.06 USD | $6.96 5.16 USD | $56.29M 41.77M USD | 2.28 | $3.02 2.24 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.75 4.27 USD |
-0.69
|
$53.98M 40.05M USD | $6.78K 5.03K USD | $5.62 4.17 USD | $5.75 4.27 USD | $53.98M 40.05M USD | 3.10 | $1.85 1.37 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.95 5.9 USD |
+3.92
|
$28.19M 20.92M USD | $32.12K 23.83K USD | $7.8 5.79 USD | $7.98 5.92 USD | $28.19M 20.92M USD | 11.86 | $0.67 0.5 USD | |
| TDb Split Corp. XTD.TO | $2.34 1.74 USD |
-1.68
|
$16.86M 12.51M USD | $12.61K 9.36K USD | $2.34 1.74 USD | $2.38 1.77 USD | $16.86M 12.51M USD | 0 | -$1.38 -1.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $38.16K 28.32K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $23.08 17.13 USD |
0
|
$0 0 USD | $150.93K 112K USD | $23.03 17.09 USD | $23.08 17.13 USD | $0 0 USD | 3.27 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.08 15.64 USD |
-0.05
|
$0 0 USD | $146.19K 108.48K USD | $21.08 15.64 USD | $21.08 15.64 USD | $0 0 USD | 1.83 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $24.38 18.09 USD |
+0.87
|
$0 0 USD | $14.37K 10.67K USD | $24.1 17.88 USD | $24.38 18.09 USD | $0 0 USD | 2.13 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.8 7.27 USD |
+0.1
|
$0 0 USD | $2.5K 1.86K USD | $9.8 7.27 USD | $9.8 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.75 16.14 USD |
0
|
$0 0 USD | $2.7K 2K USD | $21.7 16.1 USD | $21.75 16.14 USD | $0 0 USD | 1.89 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $21.64 16.06 USD |
+0.46
|
$0 0 USD | $6.6K 4.9K USD | $21.53 15.98 USD | $21.64 16.06 USD | $0 0 USD | 1.88 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.8 7.27 USD |
+0.1
|
$0 0 USD | $800 593.65 USD | $9.8 7.27 USD | $9.81 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.16 16.44 USD |
+1.6
|
$63.18B 46.89B USD | $1.8K 1.34K USD | $21.71 16.11 USD | $22.16 16.44 USD | $63.18B 46.89B USD | 4.75 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.55 15.99 USD |
+0.23
|
$61.52B 45.65B USD | $600 445.24 USD | $21.5 15.95 USD | $21.55 15.99 USD | $61.52B 45.65B USD | 4.62 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.63 17.53 USD |
+0.04
|
$60.98B 45.25B USD | $973 722.02 USD | $23.62 17.53 USD | $23.63 17.53 USD | $60.98B 45.25B USD | 5.07 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.39 18.1 USD |
+1.08
|
$60.12B 44.61B USD | $2K 1.48K USD | $24.39 18.1 USD | $24.4 18.11 USD | $60.12B 44.61B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.05 14.14 USD |
+0.16
|
$43.14B 32.01B USD | $4.1K 3.04K USD | $18.9 14.02 USD | $19.06 14.14 USD | $43.14B 32.01B USD | 4.08 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.97 13.33 USD |
0
|
$41.65B 30.91B USD | $2K 1.48K USD | $17.95 13.32 USD | $17.99 13.35 USD | $41.65B 30.91B USD | 2.74 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.8 14.69 USD |
0
|
$40.23B 29.85B USD | $100 74.21 USD | $19.8 14.69 USD | $20.59 15.28 USD | $40.23B 29.85B USD | 3.02 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.25 14.28 USD |
0
|
$29.49B 21.88B USD | $8.5K 6.31K USD | $19.2 14.25 USD | $19.25 14.28 USD | $29.49B 21.88B USD | 2.93 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.14 14.2 USD |
+0.31
|
$29.37B 21.8B USD | $300 222.62 USD | $19.04 14.13 USD | $19.14 14.2 USD | $29.37B 21.8B USD | 2.92 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.2 14.25 USD |
+0.21
|
$29.17B 21.65B USD | $4.63K 3.44K USD | $19.01 14.11 USD | $19.3 14.32 USD | $29.17B 21.65B USD | 2.93 | $6.55 4.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}