Result Page 2 for Country: Canada Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (151)
- {{country.name}}
- All countries
- Canada (151)
Toronto (151)
- {{item.name}}
- All exchanges
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Financial Services (151)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.23M 2.4M USD | 0 | -CA$0.67 -0.4 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.45 1.08 USD |
+16
|
CA$1.95M 1.45M USD | CA$100.00 74.21 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$1.95M 1.45M USD | 7.63 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$1.13M 835.05K USD | CA$20.51K 15.22K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$1.13M 835.05K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.68 7.93 USD |
+0.19
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.66 7.91 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.60 18.25 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.60 18.25 USD | CA$24.71 18.34 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.27 16.53 USD |
+0.36
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.27 16.53 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 8.11 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$4.56K 3.38K USD | CA$26.20 19.44 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.60 19 USD |
-0.39
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 2.23 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.48 18.17 USD |
+0.45
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.48 18.17 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.56 18.97 USD |
-0.23
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.56 18.97 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 5.48 | CA$4.66 3.46 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.58 17.5 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.58 17.5 USD | CA$23.58 17.5 USD | CA$0.00 0 USD | 6.88 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.22 18.71 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.10 18.63 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 9.19 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.65 16.07 USD |
-0.14
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.60 16.03 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 7.88 | CA$2.74 2.04 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.09 18.62 USD |
-0.04
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$25.09 18.62 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.00 14.84 USD |
+0.76
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 5.84 | CA$3.42 2.54 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.55 18.22 USD |
-0.04
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$24.55 18.22 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 3.74 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$21.82 16.19 USD |
-0.5
|
CA$0.00 0 USD | CA$18.50K 13.73K USD | CA$21.82 16.19 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.30 18.03 USD | CA$24.31 18.04 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.80 19.89 USD |
0
|
CA$0.00 0 USD | CA$1.21K 897.89 USD | CA$26.80 19.89 USD | CA$26.80 19.89 USD | CA$0.00 0 USD | 2.74 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.79 16.91 USD |
-0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.66 16.82 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$23.53 17.46 USD |
+0.09
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$23.53 17.46 USD | CA$23.67 17.56 USD | CA$0.00 0 USD | 8.57 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.12 17.9 USD |
-0.54
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.12 17.9 USD | CA$24.28 18.02 USD | CA$0.00 0 USD | 2.10 | CA$11.48 8.52 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.89 16.24 USD |
-0.32
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.89 16.24 USD | CA$21.89 16.24 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.40 18.85 USD |
-0.78
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.39 18.84 USD | CA$25.60 19 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$20.86 15.48 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$20.86 15.48 USD | CA$20.86 15.48 USD | CA$0.00 0 USD | 3.18 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$21.00 15.58 USD |
-0.24
|
CA$0.00 0 USD | CA$2.62K 1.94K USD | CA$21.00 15.58 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 6.13 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 6.86 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.31 | CA$2.74 2.04 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.15 18.66 USD |
-0.4
|
CA$0.00 0 USD | CA$2.22K 1.64K USD | CA$25.10 18.63 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 11.64 | CA$2.16 1.6 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.27 17.27 USD |
-1.31
|
CA$0.00 0 USD | CA$6.53K 4.85K USD | CA$23.27 17.27 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.40 19.59 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.35 19.55 USD | CA$26.40 19.59 USD | CA$0.00 0 USD | 2.30 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
+0.88
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$10.27 7.62 USD | CA$10.29 7.64 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$23.06 17.11 USD |
+0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.06 17.11 USD | CA$23.06 17.11 USD | CA$0.00 0 USD | 8.40 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.94 17.76 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.85 17.7 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 2.08 | CA$11.48 8.52 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.61 19.75 USD |
-0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$26.60 19.74 USD | CA$26.61 19.75 USD | CA$0.00 0 USD | 1.45 | CA$18.24 13.53 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.90 18.48 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.95 18.51 USD |
+0.6
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.81 18.41 USD | CA$24.96 18.52 USD | CA$0.00 0 USD | 5.35 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.99 17.06 USD |
0
|
CA$0.00 0 USD | CA$535.00 397 USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.37 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.75 19.11 USD |
-0.19
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.75 19.11 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
-0.48
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$25.00 18.55 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.15 11.24 USD |
0
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$15.05 11.17 USD | CA$15.15 11.24 USD | CA$0.00 0 USD | 5.52 | CA$2.74 2.04 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.21 8.32 USD |
+0.72
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$11.21 8.32 USD | CA$11.22 8.33 USD | CA$0.00 0 USD | 3.21 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$23.60 17.51 USD |
+0.43
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.55 17.48 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 10.92 | CA$2.16 1.6 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$22.96 17.04 USD |
0
|
CA$0.00 0 USD | CA$36.00 26.71 USD | CA$22.90 16.99 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 2.00 | CA$11.48 8.52 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$21.85 16.21 USD |
+0.88
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.62 16.04 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 4.68 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$19.92 14.78 USD |
-1.63
|
CA$0.00 0 USD | CA$125.70K 93.28K USD | CA$19.92 14.78 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 3.04 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$23.21 17.22 USD |
-0.17
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$23.15 17.18 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 6.77 | CA$3.42 2.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}