Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (84)
- {{country.name}}
- All countries
- Canada (84)
Toronto (84)
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Financial Services (84)
- {{item.name}}
- All sectors
- Financial Services (84)
Asset Management (84)
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.37 32.18 USD |
+0.23
|
$10.26B 7.61B USD | $59.32K 44.02K USD | $43.13 32.01 USD | $43.8 32.5 USD | $10.26B 7.61B USD | 10.92 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $106.81 79.26 USD |
+1.85
|
$7.44B 5.52B USD | $6.51K 4.83K USD | $104.56 77.59 USD | $106.93 79.34 USD | $7.44B 5.52B USD | 12.61 | $8.47 6.29 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $140.73K 104.43K USD | $31.53 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.98 — |
+0.06
|
$2.42B — | $2.36K — | $17.96 — | $18.04 — | $2.42B — | 59.93 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
+0.39
|
$2.78B 2.06B USD | $113.07K 83.91K USD | $15.53 11.52 USD | $15.62 11.59 USD | $2.78B 2.06B USD | 6.79 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $89.19 66.18 USD |
+1.48
|
$2.3B 1.71B USD | $13.99K 10.38K USD | $87.79 65.15 USD | $89.28 66.25 USD | $2.3B 1.71B USD | 33.91 | $2.63 1.95 USD | |
| Life & Banc Split Corp. LBS.TO | $9.26 6.87 USD |
+0.11
|
$921.55M 683.85M USD | $72.72K 53.97K USD | $9.24 6.86 USD | $9.28 6.89 USD | $921.55M 683.85M USD | 17.80 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.72 13.89 USD |
+0.05
|
$851.76M 632.06M USD | $56.97K 42.27K USD | $18.63 13.82 USD | $18.82 13.97 USD | $851.76M 632.06M USD | 4.64 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.03 8.93 USD |
-0.33
|
$774.49M 574.72M USD | $18.53K 13.75K USD | $11.9 8.83 USD | $12.08 8.96 USD | $774.49M 574.72M USD | 8.23 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.11 4.53 USD |
+0.33
|
$762.07M 565.5M USD | $35.89K 26.63K USD | $6.1 4.52 USD | $6.12 4.54 USD | $762.07M 565.5M USD | 1.87 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.96 4.42 USD |
+0.68
|
$645.02M 478.64M USD | $77.65K 57.62K USD | $5.9 4.38 USD | $5.99 4.44 USD | $645.02M 478.64M USD | 18.06 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
+0.22
|
$548.95M 407.35M USD | $12.76K 9.47K USD | $9.15 6.79 USD | $9.18 6.81 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.69 8.67 USD |
+0.26
|
$401.39M 297.86M USD | $62.11K 46.09K USD | $11.66 8.65 USD | $11.7 8.68 USD | $401.39M 297.86M USD | 2.22 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.63 4.92 USD |
+0.61
|
$385.28M 285.9M USD | $116.04K 86.11K USD | $6.6 4.9 USD | $6.63 4.92 USD | $385.28M 285.9M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.23 — |
0
|
$241.24M — | $12.16K — | $2.23 — | $2.23 — | $241.24M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.76 11.69 USD |
+2.14
|
$310.71M 230.57M USD | $44.26K 32.85K USD | $15.68 11.64 USD | $15.81 11.73 USD | $310.71M 230.57M USD | 2.21 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.86 5.09 USD |
-0.15
|
$296M 219.65M USD | $61.26K 45.46K USD | $6.83 5.07 USD | $6.89 5.11 USD | $296M 219.65M USD | 5.27 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.91 2.16 USD |
+1.04
|
$270.09M 200.43M USD | $10.81K 8.02K USD | $2.91 2.16 USD | $2.94 2.18 USD | $270.09M 200.43M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.11 4.53 USD |
-0.49
|
$255.71M 189.75M USD | $8.29K 6.15K USD | $6.1 4.53 USD | $6.17 4.58 USD | $255.71M 189.75M USD | 4.66 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.34 7.67 USD |
+0.39
|
$227M 168.45M USD | $7.92K 5.88K USD | $10.28 7.63 USD | $10.38 7.7 USD | $227M 168.45M USD | 12.02 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.85 8.05 USD |
0
|
$170.28M 126.36M USD | $12.15K 9.02K USD | $10.8 8.01 USD | $10.88 8.07 USD | $170.28M 126.36M USD | 3.55 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.1 4.53 USD |
+0.16
|
$148.61M 110.28M USD | $29.63K 21.98K USD | $6.08 4.51 USD | $6.1 4.53 USD | $148.61M 110.28M USD | 1.56 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.56 9.32 USD |
-0.32
|
$134.49M 99.8M USD | $3.1K 2.3K USD | $12.56 9.32 USD | $12.62 9.36 USD | $134.49M 99.8M USD | 9.81 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$108.02M 80.16M USD | $37.24K 27.64K USD | $2.92 2.17 USD | $2.92 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.5 4.08 USD |
-1.79
|
$89.25M 66.23M USD | $8.28K 6.15K USD | $5.5 4.08 USD | $5.67 4.21 USD | $89.25M 66.23M USD | 11.45 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.5 4.82 USD |
+1.72
|
$77.75M 57.7M USD | $15.35K 11.39K USD | $6.44 4.78 USD | $6.5 4.82 USD | $77.75M 57.7M USD | 1.69 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.92 4.39 USD |
+2.96
|
$76.88M 57.05M USD | $52.4K 38.89K USD | $5.8 4.3 USD | $5.94 4.41 USD | $76.88M 57.05M USD | 0.00015 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
-0.31
|
$73.8M 54.77M USD | $8.75K 6.49K USD | $9.75 7.24 USD | $9.79 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.76 6.5 USD |
+1.62
|
$60.76M 45.09M USD | $1.22K 903.83 USD | $8.63 6.4 USD | $8.76 6.5 USD | $60.76M 45.09M USD | 7.82 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.73 7.96 USD |
+0.19
|
$49.61M 36.81M USD | $2.66K 1.97K USD | $10.72 7.95 USD | $10.73 7.96 USD | $49.61M 36.81M USD | 7.34 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.24 6.86 USD |
-0.43
|
$30.48M 22.62M USD | $4.31K 3.19K USD | $9.24 6.86 USD | $9.26 6.87 USD | $30.48M 22.62M USD | 3.16 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
0
|
$16.26M 12.07M USD | $21.86K 16.22K USD | $4.19 3.11 USD | $4.25 3.15 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+14.29
|
$6.39M 4.74M USD | $161.05K 119.51K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
0
|
$0 0 USD | $1K 742.06 USD | $10.35 7.68 USD | $10.41 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.25 7.61 USD |
-0.1
|
$0 0 USD | $2.12K 1.57K USD | $10.25 7.61 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $80.81 59.97 USD |
+0.31
|
$1.76B 1.31B USD | $900 667.85 USD | $80.31 59.59 USD | $80.82 59.97 USD | $1.76B 1.31B USD | 10.97 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $135 100.18 USD |
0
|
$1.52B 1.13B USD | $203 150.64 USD | $135 100.18 USD | $135 100.18 USD | $1.52B 1.13B USD | 6.88 | $19.62 14.56 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.27 18.75 USD |
0
|
$1.3B 966.17M USD | $100 74.21 USD | $25.27 18.75 USD | $25.27 18.75 USD | $1.3B 966.17M USD | 5.81 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $71 52.69 USD |
-1.39
|
$1.02B 756.77M USD | $3.8K 2.82K USD | $70 51.94 USD | $71.41 52.99 USD | $1.02B 756.77M USD | 8.12 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.11 30.51 USD |
0
|
$1.01B 752.08M USD | $56 41.56 USD | $40.5 30.05 USD | $41.11 30.51 USD | $1.01B 752.08M USD | 13.98 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $41.2 30.57 USD |
0
|
$1.01B 752.08M USD | $220 163.25 USD | $41.2 30.57 USD | $41.2 30.57 USD | $1.01B 752.08M USD | 14.01 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.25 18.74 USD |
0
|
$848.93M 629.96M USD | $250 185.51 USD | $25.25 18.74 USD | $25.25 18.74 USD | $848.93M 629.96M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $315 233.75 USD |
0
|
$765.52M 568.06M USD | $2 1.48 USD | $315 233.75 USD | $315 233.75 USD | $765.52M 568.06M USD | 0 | -$52.25 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $18.6 13.8 USD |
0
|
$452.72M 335.95M USD | $400 296.82 USD | $18.6 13.8 USD | $18.6 13.8 USD | $452.72M 335.95M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $17.5 12.99 USD |
0
|
$434.47M 322.4M USD | $7.33K 5.44K USD | $17.5 12.99 USD | $17.5 12.99 USD | $434.47M 322.4M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $121.1 89.86 USD |
-0.72
|
$291.41M 216.24M USD | $1.5K 1.11K USD | $120.28 89.25 USD | $122 90.53 USD | $291.41M 216.24M USD | 12.36 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.42 4.76 USD |
0
|
$256.97M 190.68M USD | $286 212.23 USD | $6.42 4.76 USD | $6.42 4.76 USD | $256.97M 190.68M USD | 4.90 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| RF Capital Group Inc. RCG.TO | $8.26 6.13 USD |
+0.73
|
$129.96M 96.44M USD | $100 74.21 USD | $8.26 6.13 USD | $8.26 6.13 USD | $129.96M 96.44M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $7.09 5.26 USD |
+0.28
|
$78.08M 57.94M USD | $3.96K 2.94K USD | $7 5.19 USD | $7.09 5.26 USD | $78.08M 57.94M USD | 8.97 | $0.79 0.59 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.27 6.14 USD |
0
|
$70.42M 52.26M USD | $100 74.21 USD | $8.27 6.14 USD | $8.27 6.14 USD | $70.42M 52.26M USD | 8.35 | $0.99 0.73 USD | |
| Dividend Select 15 Corp. DS.TO | $6.57 4.88 USD |
-0.45
|
$55.72M 41.35M USD | $2.12K 1.57K USD | $6.55 4.86 USD | $6.58 4.88 USD | $55.72M 41.35M USD | 4.69 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $8.51 6.31 USD |
+1.67
|
$28.55M 21.19M USD | $4.43K 3.29K USD | $8.4 6.23 USD | $8.51 6.31 USD | $28.55M 21.19M USD | 6.03 | $1.41 1.05 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.28 1.69 USD |
-1.72
|
$24.34M 18.06M USD | $1.2K 890.47 USD | $2.28 1.69 USD | $2.3 1.71 USD | $24.34M 18.06M USD | 0 | -$0.29 -0.2 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.1 1.56 USD |
0
|
$24.15M 17.92M USD | $2.5K 1.86K USD | $2.09 1.55 USD | $2.15 1.6 USD | $24.15M 17.92M USD | 0 | -$0.08 -0.05 USD | |
| Big Banc Split Corp. BNK.TO | $14.29 10.6 USD |
+1.71
|
$19.15M 14.21M USD | $924 685.66 USD | $14.29 10.6 USD | $14.43 10.71 USD | $19.15M 14.21M USD | 357.25 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
0
|
$18.2M 13.51M USD | $200 148.41 USD | $11.6 8.61 USD | $11.6 8.61 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $11.57 8.59 USD |
0
|
$13.08M 9.71M USD | $400 296.82 USD | $11.57 8.59 USD | $11.57 8.59 USD | $13.08M 9.71M USD | 11.68 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.49 6.3 USD |
0
|
$5.01M 3.72M USD | $1.5K 1.11K USD | $8.49 6.3 USD | $8.54 6.34 USD | $5.01M 3.72M USD | 1.87 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $700 519.44 USD | $1.61 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| New Commerce Split Fund YCM.TO | $5 3.71 USD |
+3.09
|
$4.48M 3.33M USD | $1.2K 891.21 USD | $5 3.71 USD | $5 3.71 USD | $4.48M 3.33M USD | 3.52 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4199 0.31 USD |
0
|
$2.6M 1.93M USD | $1K 742.06 USD | $0.4 0.3 USD | $0.4199 0.31 USD | $2.6M 1.93M USD | 5.18 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.55 0.41 USD |
0
|
$1.25M 928.87K USD | $800 593.65 USD | $0.55 0.41 USD | $0.55 0.41 USD | $1.25M 928.87K USD | 4.23 | $0.13 0.1 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.4299 0.32 USD |
0
|
$785.15K 582.62K USD | $3K 2.23K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $785.15K 582.62K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.69 7.93 USD |
+0.85
|
$0 0 USD | $4.3K 3.19K USD | $10.69 7.93 USD | $10.7 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.28 18.76 USD |
0
|
$0 0 USD | $60 44.52 USD | $25.15 18.66 USD | $25.28 18.76 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14.51 10.77 USD |
0
|
$0 0 USD | $100 74.21 USD | $14.51 10.77 USD | $14.51 10.77 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.16 7.54 USD |
+0.1
|
$0 0 USD | $200 148.41 USD | $10.16 7.54 USD | $10.16 7.54 USD | $0 0 USD | 3.11 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.05 7.46 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25 18.55 USD |
0
|
$0 0 USD | $800 593.65 USD | $25 18.55 USD | $25.19 18.69 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}