Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (84)
- {{country.name}}
- All countries
- Canada (84)
Toronto (84)
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Financial Services (84)
- {{item.name}}
- All sectors
- Financial Services (84)
Asset Management (84)
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.34 31.42 USD |
-0.56
|
$10.02B 7.43B USD | $97.54K 72.38K USD | $42.13 31.26 USD | $42.53 31.56 USD | $10.02B 7.43B USD | 10.66 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $111.96 83.08 USD |
-0.13
|
$7.8B 5.79B USD | $108.64K 80.62K USD | $110.02 81.64 USD | $112.22 83.27 USD | $7.8B 5.79B USD | 13.14 | $8.52 6.32 USD | |
| CI Financial Corp. CIX.TO | $31.7 23.52 USD |
-0.09
|
$4.55B 3.37B USD | $214.47K 159.15K USD | $31.68 23.51 USD | $31.72 23.54 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.9 — |
0
|
$2.55B — | $53.26K — | $18.7 — | $19.19 — | $2.55B — | 62.99 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.64 11.61 USD |
+0.13
|
$2.82B 2.09B USD | $100.67K 74.71K USD | $15.6 11.58 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $97.22 72.14 USD |
+1.39
|
$2.51B 1.86B USD | $37.95K 28.16K USD | $95.86 71.13 USD | $97.22 72.14 USD | $2.51B 1.86B USD | 36.82 | $2.64 1.96 USD | |
| Life & Banc Split Corp. LBS.TO | $9.56 7.09 USD |
-0.21
|
$957.82M 710.76M USD | $17.78K 13.19K USD | $9.55 7.09 USD | $9.57 7.1 USD | $957.82M 710.76M USD | 2.56 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.83 13.97 USD |
-0.53
|
$856.77M 635.77M USD | $40.57K 30.11K USD | $18.78 13.94 USD | $18.88 14.01 USD | $856.77M 635.77M USD | 4.67 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.68 9.41 USD |
-1.17
|
$816.07M 605.57M USD | $22.86K 16.96K USD | $12.57 9.33 USD | $12.76 9.47 USD | $816.07M 605.57M USD | 8.18 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.24 4.63 USD |
-0.16
|
$778.28M 577.53M USD | $283.7K 210.52K USD | $6.21 4.61 USD | $6.24 4.63 USD | $778.28M 577.53M USD | 1.91 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.7 4.97 USD |
+0.3
|
$725.11M 538.07M USD | $124.85K 92.64K USD | $6.63 4.92 USD | $6.72 4.99 USD | $725.11M 538.07M USD | 20.30 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.77 7.25 USD |
0
|
$584.87M 434.01M USD | $119.61K 88.76K USD | $9.7 7.2 USD | $9.78 7.26 USD | $584.87M 434.01M USD | 1.67 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $12.19 9.05 USD |
-0.33
|
$418.56M 310.6M USD | $96.66K 71.73K USD | $12.12 8.99 USD | $12.25 9.09 USD | $418.56M 310.6M USD | 2.32 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.04 5.22 USD |
-0.56
|
$409.1M 303.58M USD | $194.11K 144.04K USD | $7 5.19 USD | $7.07 5.25 USD | $409.1M 303.58M USD | 1.23 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $17.29 12.83 USD |
+4.35
|
$340.88M 252.95M USD | $16.8K 12.46K USD | $16.58 12.3 USD | $17.29 12.83 USD | $340.88M 252.95M USD | 2.43 | $7.11 5.28 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.16 USD |
0
|
$314.31M 233.23M USD | $66.2K 49.13K USD | $6.93 5.14 USD | $6.98 5.18 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
0
|
$276.11M 204.89M USD | $41.99K 31.16K USD | $3 2.23 USD | $3.03 2.25 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.57 4.88 USD |
-2.52
|
$272.06M 201.89M USD | $16.63K 12.34K USD | $6.51 4.83 USD | $6.67 4.95 USD | $272.06M 201.89M USD | 5.01 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.73 7.96 USD |
-1.47
|
$238.19M 176.75M USD | $13.38K 9.93K USD | $10.7 7.94 USD | $10.88 8.07 USD | $238.19M 176.75M USD | 12.47 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
0
|
$174.27M 129.32M USD | $10.18K 7.55K USD | $10.87 8.07 USD | $10.95 8.13 USD | $174.27M 129.32M USD | 2.82 | $3.86 2.86 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.2 4.6 USD |
0
|
$151.05M 112.09M USD | $49.51K 36.74K USD | $6.17 4.58 USD | $6.2 4.6 USD | $151.05M 112.09M USD | 1.58 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $14.03 10.41 USD |
+0.21
|
$150.24M 111.48M USD | $6.4K 4.75K USD | $13.8 10.24 USD | $14.1 10.46 USD | $150.24M 111.48M USD | 10.96 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $10.05 7.46 USD |
0
|
$116.13M 86.17M USD | $18.49K 13.72K USD | $9.95 7.38 USD | $10.05 7.46 USD | $116.13M 86.17M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.34
|
$106.91M 79.33M USD | $29.64K 21.99K USD | $2.88 2.14 USD | $2.9 2.15 USD | $106.91M 79.33M USD | 7.22 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.86 4.35 USD |
+1.56
|
$95.09M 70.56M USD | $10.8K 8.01K USD | $5.79 4.3 USD | $5.94 4.41 USD | $95.09M 70.56M USD | 5.32 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.87 5.1 USD |
-1.58
|
$91.31M 67.76M USD | $129.02K 95.74K USD | $6.82 5.06 USD | $6.94 5.15 USD | $91.31M 67.76M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.1 4.53 USD |
+0.16
|
$72.97M 54.15M USD | $36.22K 26.88K USD | $6.03 4.47 USD | $6.11 4.53 USD | $72.97M 54.15M USD | 1.59 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.62 6.4 USD |
0
|
$59.79M 44.37M USD | $2.51K 1.87K USD | $8.59 6.37 USD | $8.64 6.41 USD | $59.79M 44.37M USD | 7.69 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.57 7.84 USD |
-0.09
|
$48.87M 36.26M USD | $81.61K 60.56K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.87M 36.26M USD | 7.23 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.2 6.83 USD |
-1.81
|
$30.48M 22.62M USD | $18.32K 13.59K USD | $9.01 6.69 USD | $9.29 6.89 USD | $30.48M 22.62M USD | 3.15 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.42 3.28 USD |
-3.7
|
$17.45M 12.95M USD | $34.79K 25.81K USD | $4.42 3.28 USD | $4.59 3.41 USD | $17.45M 12.95M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $4.74K 3.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.31 7.65 USD |
-0.1
|
$0 0 USD | $100 74.21 USD | $10.31 7.65 USD | $10.31 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $8.24K 6.11K USD | $10.16 7.54 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $79.6 59.07 USD |
-0.52
|
$1.73B 1.29B USD | $758 562.48 USD | $79.6 59.07 USD | $79.6 59.07 USD | $1.73B 1.29B USD | 10.81 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
0
|
$1.53B 1.14B USD | $2 1.48 USD | $136 100.92 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.36 18.82 USD |
0
|
$1.31B 969.61M USD | $2.8K 2.08K USD | $25.36 18.82 USD | $25.42 18.86 USD | $1.31B 969.61M USD | 5.83 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.32 32.15 USD |
+2.87
|
$1.07B 793.88M USD | $3.55K 2.64K USD | $41 30.42 USD | $43.32 32.15 USD | $1.07B 793.88M USD | 14.73 | $2.94 2.18 USD | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
0
|
$1.07B 792.68M USD | $100 74.21 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG.TO | $44 32.65 USD |
+2.66
|
$1.07B 792.35M USD | $105 77.92 USD | $44 32.65 USD | $44 32.65 USD | $1.07B 792.35M USD | 14.96 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.2 18.7 USD |
-0.24
|
$847.25M 628.71M USD | $2.2K 1.63K USD | $25.2 18.7 USD | $25.2 18.7 USD | $847.25M 628.71M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $337.25 250.26 USD |
0
|
$819.59M 608.19M USD | $601 445.98 USD | $331 245.62 USD | $337.25 250.26 USD | $819.59M 608.19M USD | 0 | -$52.24 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $20 14.84 USD |
0
|
$486.8M 361.23M USD | $800 593.65 USD | $19.5 14.47 USD | $20 14.84 USD | $486.8M 361.23M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19.1 14.17 USD |
0
|
$474.19M 351.88M USD | $35 25.97 USD | $19.1 14.17 USD | $19.1 14.17 USD | $474.19M 351.88M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $121.79 90.38 USD |
-0.05
|
$293.07M 217.47M USD | $741 549.87 USD | $121.5 90.16 USD | $121.84 90.41 USD | $293.07M 217.47M USD | 12.45 | $9.78 7.26 USD | |
| Urbana Corporation URB.TO | $6.7 4.97 USD |
-0.74
|
$277.04M 205.58M USD | $2.78K 2.06K USD | $6.58 4.88 USD | $6.88 5.11 USD | $277.04M 205.58M USD | 5.11 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| RF Capital Group Inc. RCG.TO | $9.35 6.94 USD |
+0.65
|
$147.11M 109.16M USD | $7K 5.19K USD | $9.27 6.88 USD | $9.38 6.96 USD | $147.11M 109.16M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $7.17 5.32 USD |
0
|
$78.96M 58.59M USD | $1.65K 1.22K USD | $7.17 5.32 USD | $7.17 5.32 USD | $78.96M 58.59M USD | 3.81 | $1.88 1.4 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.37 6.21 USD |
-1.06
|
$71.28M 52.89M USD | $2K 1.48K USD | $8.37 6.21 USD | $8.37 6.21 USD | $71.28M 52.89M USD | 8.45 | $0.99 0.73 USD | |
| Dividend Select 15 Corp. DS.TO | $6.64 4.93 USD |
-0.15
|
$51.18M 37.98M USD | $6.73K 4.99K USD | $6.55 4.86 USD | $6.67 4.95 USD | $51.18M 37.98M USD | 4.74 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $8.55 6.34 USD |
-0.12
|
$28.68M 21.28M USD | $1.56K 1.16K USD | $8.35 6.2 USD | $8.55 6.34 USD | $28.68M 21.28M USD | 6.06 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.3 1.71 USD |
0
|
$26.45M 19.62M USD | $1.7K 1.26K USD | $2.3 1.71 USD | $2.3 1.71 USD | $26.45M 19.62M USD | 0 | -$0.08 -0.05 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.29 1.7 USD |
0
|
$24.45M 18.14M USD | $1.8K 1.34K USD | $2.29 1.7 USD | $2.29 1.7 USD | $24.45M 18.14M USD | 0 | -$0.29 -0.2 USD | |
| Big Banc Split Corp. BNK.TO | $15.42 11.44 USD |
+0.13
|
$20.66M 15.33M USD | $1.3K 964.68 USD | $15.4 11.43 USD | $15.47 11.48 USD | $20.66M 15.33M USD | 385.50 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.25 8.35 USD |
0
|
$17.65M 13.1M USD | $2.3K 1.71K USD | $11.24 8.34 USD | $11.25 8.35 USD | $17.65M 13.1M USD | 5.95 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $11.16 8.28 USD |
0
|
$12.62M 9.36M USD | $758 562.48 USD | $11.16 8.28 USD | $11.16 8.28 USD | $12.62M 9.36M USD | 11.27 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.52 6.32 USD |
+0.83
|
$5.03M 3.73M USD | $1.13K 837.79 USD | $8.52 6.32 USD | $8.52 6.32 USD | $5.03M 3.73M USD | 1.88 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.62 1.2 USD |
-4.71
|
$4.96M 3.68M USD | $4.99K 3.7K USD | $1.6 1.19 USD | $1.69 1.25 USD | $4.96M 3.68M USD | 16.19 | $0.1 0.07 USD | |
| New Commerce Split Fund YCM.TO | $5.3 3.93 USD |
0
|
$4.75M 3.53M USD | $1.5K 1.11K USD | $5.3 3.93 USD | $5.3 3.93 USD | $4.75M 3.53M USD | 3.73 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4299 0.32 USD |
+1.18
|
$2.69M 2M USD | $2K 1.48K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $2.69M 2M USD | 5.37 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.65 0.48 USD |
0
|
$1.48M 1.1M USD | $3K 2.23K USD | $0.65 0.48 USD | $0.65 0.48 USD | $1.48M 1.1M USD | 5.00 | $0.13 0.1 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.45 0.33 USD |
0
|
$821.66K 609.72K USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $821.66K 609.72K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.65 7.9 USD |
+0.09
|
$0 0 USD | $600 445.24 USD | $10.65 7.9 USD | $10.66 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.3 18.77 USD |
-0.2
|
$0 0 USD | $3.2K 2.37K USD | $25.3 18.77 USD | $25.31 18.78 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $15.5 11.5 USD |
+1.57
|
$0 0 USD | $2.2K 1.63K USD | $15.4 11.43 USD | $15.5 11.5 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.14 7.52 USD |
+0.9
|
$0 0 USD | $2.9K 2.15K USD | $10.05 7.46 USD | $10.24 7.6 USD | $0 0 USD | 3.10 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.25 7.61 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.25 7.61 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.15 18.66 USD |
0
|
$0 0 USD | $100 74.21 USD | $25.15 18.66 USD | $25.15 18.66 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}