Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (61)
- {{country.name}}
- All countries
- Canada (61)
Toronto (61)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (19)
Financial Services (61)
- {{item.name}}
- All sectors
- Financial Services (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$80.86 60 USD |
+0.71
|
CA$18.80B 13.95B USD | CA$206.46K 153.2K USD | CA$80.16 59.48 USD | CA$81.70 60.63 USD | CA$18.80B 13.95B USD | 16.63 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.71 82.15 USD |
+2.94
|
CA$8.45B 6.27B USD | CA$37.91K 28.13K USD | CA$107.16 79.52 USD | CA$111.22 82.53 USD | CA$8.45B 6.27B USD | 9.58 | CA$11.55 8.57 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$166.63 123.65 USD |
+3.09
|
CA$4.30B 3.19B USD | CA$19.44K 14.43K USD | CA$161.79 120.06 USD | CA$167.15 124.04 USD | CA$4.30B 3.19B USD | 36.46 | CA$4.57 3.39 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.19 — |
+0.5
|
$2.44B — | $28.31K — | $17.88 — | $18.26 — | $2.44B — | 9.77 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.41 9.95 USD |
+1.59
|
CA$1.49B 1.1B USD | CA$160.32K 118.97K USD | CA$13.15 9.76 USD | CA$13.44 9.97 USD | CA$1.49B 1.1B USD | 2.55 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.34 6.19 USD |
+0.6
|
CA$1.24B 921.71M USD | CA$225.50K 167.33K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$1.24B 921.71M USD | 4.38 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.74 13.91 USD |
+2.91
|
CA$1.20B 888.16M USD | CA$98.24K 72.9K USD | CA$18.15 13.47 USD | CA$18.78 13.94 USD | CA$1.20B 888.16M USD | 10.89 | CA$1.72 1.28 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.50 17.44 USD |
+1.03
|
CA$1.07B 794.55M USD | CA$41.17K 30.55K USD | CA$23.15 17.18 USD | CA$23.64 17.54 USD | CA$1.07B 794.55M USD | 11.40 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.89 8.08 USD |
+0.83
|
CA$887.13M 658.3M USD | CA$258.67K 191.95K USD | CA$10.83 8.04 USD | CA$10.92 8.1 USD | CA$887.13M 658.3M USD | 4.20 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.27 11.33 USD |
+0.2
|
CA$823.18M 610.85M USD | CA$229.76K 170.49K USD | CA$15.16 11.25 USD | CA$15.32 11.37 USD | CA$823.18M 610.85M USD | 3.61 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.15 7.53 USD |
+2.11
|
CA$634.16M 470.58M USD | CA$383.38K 284.49K USD | CA$9.94 7.38 USD | CA$10.17 7.55 USD | CA$634.16M 470.58M USD | 3.51 | CA$2.89 2.14 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.35 3.97 USD |
+2.1
|
CA$570.43M 423.29M USD | CA$153.65K 114.02K USD | CA$5.25 3.9 USD | CA$5.37 3.98 USD | CA$570.43M 423.29M USD | 28.15 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.20 11.28 USD |
+2.08
|
CA$493.05M 365.87M USD | CA$56.80K 42.15K USD | CA$14.73 10.93 USD | CA$15.27 11.33 USD | CA$493.05M 365.87M USD | 3.05 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.05 14.14 USD |
-0.16
|
CA$423.91M 314.57M USD | CA$10.31K 7.65K USD | CA$18.89 14.02 USD | CA$19.25 14.28 USD | CA$423.91M 314.57M USD | 7.32 | CA$2.60 1.93 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$25.18 18.69 USD |
-14.3
|
CA$363.34M 269.62M USD | CA$470.95K 349.48K USD | CA$23.50 17.44 USD | CA$31.52 23.39 USD | CA$363.34M 269.62M USD | 5.42 | CA$4.64 3.44 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.37 6.21 USD |
+0.6
|
CA$356.32M 264.41M USD | CA$10.50K 7.79K USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$356.32M 264.41M USD | 3.54 | CA$2.36 1.75 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.74 — |
+2.96
|
$188.70M — | $44.20K — | $1.69 — | $1.74 — | $188.70M — | 4.14 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.49 6.3 USD |
+0.47
|
CA$220.88M 163.9M USD | CA$42.87K 31.81K USD | CA$8.42 6.25 USD | CA$8.50 6.31 USD | CA$220.88M 163.9M USD | 4.16 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.95 8.87 USD |
+0.76
|
CA$218.97M 162.49M USD | CA$48.47K 35.97K USD | CA$11.84 8.79 USD | CA$11.95 8.87 USD | CA$218.97M 162.49M USD | 4.72 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.31 8.39 USD |
+2.26
|
CA$217.22M 161.19M USD | CA$39.01K 28.95K USD | CA$11.10 8.24 USD | CA$11.67 8.66 USD | CA$217.22M 161.19M USD | 2.59 | CA$4.36 3.24 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.87 5.84 USD |
+0.13
|
CA$130.27M 96.67M USD | CA$80.06K 59.41K USD | CA$7.84 5.82 USD | CA$7.90 5.86 USD | CA$130.27M 96.67M USD | 4.52 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.99 7.41 USD |
+0.6
|
CA$117.52M 87.21M USD | CA$25.96K 19.26K USD | CA$9.92 7.36 USD | CA$9.99 7.41 USD | CA$117.52M 87.21M USD | 10.62 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.15 5.31 USD |
+0.7
|
CA$112.29M 83.32M USD | CA$7.69K 5.71K USD | CA$7.00 5.19 USD | CA$7.15 5.31 USD | CA$112.29M 83.32M USD | 8.61 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.92 7.36 USD |
+1.22
|
CA$47.70M 35.4M USD | CA$10.25K 7.61K USD | CA$9.87 7.32 USD | CA$10.05 7.46 USD | CA$47.70M 35.4M USD | 1.91 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.60 9.35 USD |
+1.2
|
CA$41.00M 30.42M USD | CA$34.04K 25.26K USD | CA$12.47 9.25 USD | CA$12.60 9.35 USD | CA$41.00M 30.42M USD | 5.97 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$11.20K 8.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$43.72 — |
+0.85
|
$0.00 — | $3.60K — | $42.97 — | $43.72 — | $0.00 — | 2.07 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.74 7.97 USD |
+0.19
|
CA$0.00 0 USD | CA$11.76K 8.73K USD | CA$10.72 7.95 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.19
|
CA$0.00 0 USD | CA$72.70K 53.95K USD | CA$10.49 7.78 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.51 7.8 USD |
+0.29
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$10.47 7.77 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.11 5.28 USD |
+0.28
|
CA$0.00 0 USD | CA$30.63K 22.73K USD | CA$7.09 5.26 USD | CA$7.14 5.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.36 7.69 USD |
+0.39
|
CA$0.00 0 USD | CA$929.00 689.37 USD | CA$10.32 7.66 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.35 65.56 USD |
+0.63
|
CA$1.92B 1.43B USD | CA$1.89K 1.4K USD | CA$88.19 65.44 USD | CA$89.50 66.41 USD | CA$1.92B 1.43B USD | 8.32 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$26.00 19.29 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.47 7.03 USD |
0
|
CA$392.01M 290.9M USD | CA$200.00 148.41 USD | CA$9.47 7.03 USD | CA$9.47 7.03 USD | CA$392.01M 290.9M USD | 4.01 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$102.95 76.4 USD |
-0.55
|
CA$247.73M 183.83M USD | CA$603.00 447.46 USD | CA$102.55 76.1 USD | CA$102.96 76.4 USD | CA$247.73M 183.83M USD | 14.04 | CA$7.33 5.44 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
+1.92
|
CA$72.66M 53.92M USD | CA$5.07K 3.76K USD | CA$7.87 5.84 USD | CA$7.98 5.92 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.05 5.97 USD |
+0.5
|
CA$53.21M 39.48M USD | CA$3.00K 2.23K USD | CA$7.95 5.9 USD | CA$8.05 5.97 USD | CA$53.21M 39.48M USD | 7.89 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.46 12.96 USD |
+2.17
|
CA$28.08M 20.83M USD | CA$2.19K 1.62K USD | CA$17.15 12.73 USD | CA$17.63 13.08 USD | CA$28.08M 20.83M USD | 7.30 | CA$2.39 1.77 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.12 11.22 USD |
+3.21
|
CA$8.55M 6.35M USD | CA$4.07K 3.02K USD | CA$15.06 11.18 USD | CA$15.12 11.22 USD | CA$8.55M 6.35M USD | 4.78 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.28 1.69 USD |
+0.88
|
CA$6.41M 4.76M USD | CA$1.12K 832.59 USD | CA$2.25 1.67 USD | CA$2.28 1.69 USD | CA$6.41M 4.76M USD | 4.30 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$3.26M 2.42M USD | CA$16.51K 12.25K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$3.26M 2.42M USD | 7.42 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$1.95M 1.45M USD | CA$100.00 74.21 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$1.95M 1.45M USD | 7.63 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.75 0.56 USD |
+20.97
|
CA$1.36M 1.01M USD | CA$73.31K 54.4K USD | CA$0.65 0.48 USD | CA$0.75 0.56 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
+0.19
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$10.66 7.91 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.08 18.61 USD |
-0.04
|
CA$0.00 0 USD | CA$611.00 453.4 USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.37 17.34 USD |
+0.43
|
CA$0.00 0 USD | CA$1.24K 916.44 USD | CA$23.24 17.25 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
-0.58
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$10.21 7.58 USD | CA$10.21 7.58 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$4.21K 3.12K USD | CA$25.00 18.55 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.27 8.36 USD |
+0.54
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$11.21 8.32 USD | CA$11.27 8.36 USD | CA$0.00 0 USD | 3.22 | CA$3.49 2.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}