Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (61)
- {{country.name}}
- All countries
- Canada (61)
Toronto (61)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (19)
Financial Services (61)
- {{item.name}}
- All sectors
- Financial Services (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$80.51 59.74 USD |
+0.27
|
CA$18.71B 13.89B USD | CA$465.27K 345.26K USD | CA$80.16 59.48 USD | CA$81.70 60.63 USD | CA$18.71B 13.89B USD | 16.56 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.62 82.09 USD |
+2.85
|
CA$8.44B 6.26B USD | CA$50.10K 37.18K USD | CA$107.16 79.52 USD | CA$111.22 82.53 USD | CA$8.44B 6.26B USD | 9.57 | CA$11.55 8.57 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$166.22 123.35 USD |
+2.84
|
CA$4.29B 3.18B USD | CA$27.09K 20.1K USD | CA$161.79 120.06 USD | CA$167.15 124.04 USD | CA$4.29B 3.18B USD | 36.37 | CA$4.57 3.39 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.18 — |
+0.44
|
$2.44B — | $30.51K — | $17.88 — | $18.26 — | $2.44B — | 9.77 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.39 9.94 USD |
+1.44
|
CA$1.49B 1.1B USD | CA$165.91K 123.11K USD | CA$13.15 9.76 USD | CA$13.44 9.97 USD | CA$1.49B 1.1B USD | 2.55 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.33 6.18 USD |
+0.48
|
CA$1.24B 920.6M USD | CA$350.14K 259.82K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$1.24B 920.6M USD | 4.38 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.71 13.88 USD |
+2.75
|
CA$1.19B 886.74M USD | CA$306.03K 227.1K USD | CA$18.15 13.47 USD | CA$18.80 13.95 USD | CA$1.19B 886.74M USD | 10.87 | CA$1.72 1.28 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.45 17.4 USD |
+0.82
|
CA$1.07B 792.86M USD | CA$51.67K 38.34K USD | CA$23.15 17.18 USD | CA$23.64 17.54 USD | CA$1.07B 792.86M USD | 11.38 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.91 8.1 USD |
+1.02
|
CA$888.76M 659.51M USD | CA$305.60K 226.77K USD | CA$10.83 8.04 USD | CA$10.93 8.11 USD | CA$888.76M 659.51M USD | 4.21 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.26 11.32 USD |
+0.13
|
CA$822.64M 610.45M USD | CA$248.22K 184.19K USD | CA$15.16 11.25 USD | CA$15.32 11.37 USD | CA$822.64M 610.45M USD | 3.61 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.14 7.52 USD |
+2.01
|
CA$633.53M 470.12M USD | CA$389.10K 288.73K USD | CA$9.94 7.38 USD | CA$10.17 7.55 USD | CA$633.53M 470.12M USD | 3.50 | CA$2.89 2.14 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.36 3.98 USD |
+2.29
|
CA$571.50M 424.09M USD | CA$232.23K 172.33K USD | CA$5.25 3.9 USD | CA$5.37 3.98 USD | CA$571.50M 424.09M USD | 28.21 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.15 11.24 USD |
+1.75
|
CA$491.43M 364.67M USD | CA$62.84K 46.63K USD | CA$14.73 10.93 USD | CA$15.27 11.33 USD | CA$491.43M 364.67M USD | 3.04 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.05 14.14 USD |
-0.16
|
CA$423.91M 314.57M USD | CA$11.61K 8.61K USD | CA$18.89 14.02 USD | CA$19.25 14.28 USD | CA$423.91M 314.57M USD | 7.32 | CA$2.60 1.93 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$24.81 18.41 USD |
-15.56
|
CA$358.00M 265.66M USD | CA$516.82K 383.51K USD | CA$23.50 17.44 USD | CA$31.52 23.39 USD | CA$358.00M 265.66M USD | 5.34 | CA$4.64 3.44 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.37 6.21 USD |
+0.6
|
CA$356.32M 264.41M USD | CA$11.86K 8.8K USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$356.32M 264.41M USD | 3.54 | CA$2.36 1.75 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.74 — |
+2.96
|
$188.70M — | $44.20K — | $1.69 — | $1.74 — | $188.70M — | 4.14 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
+0.59
|
CA$221.14M 164.1M USD | CA$85.53K 63.47K USD | CA$8.42 6.25 USD | CA$8.50 6.31 USD | CA$221.14M 164.1M USD | 4.16 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.95 8.87 USD |
+0.76
|
CA$218.97M 162.49M USD | CA$48.97K 36.34K USD | CA$11.84 8.79 USD | CA$11.95 8.87 USD | CA$218.97M 162.49M USD | 4.72 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.30 8.39 USD |
+2.17
|
CA$217.03M 161.05M USD | CA$43.51K 32.29K USD | CA$11.10 8.24 USD | CA$11.67 8.66 USD | CA$217.03M 161.05M USD | 2.59 | CA$4.36 3.24 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.88 5.85 USD |
+0.25
|
CA$130.44M 96.79M USD | CA$82.03K 60.87K USD | CA$7.84 5.82 USD | CA$7.90 5.86 USD | CA$130.44M 96.79M USD | 4.52 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.98 7.41 USD |
+0.5
|
CA$117.41M 87.12M USD | CA$30.43K 22.58K USD | CA$9.92 7.36 USD | CA$10.00 7.42 USD | CA$117.41M 87.12M USD | 10.61 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.15 5.31 USD |
+0.7
|
CA$112.29M 83.32M USD | CA$7.69K 5.71K USD | CA$7.00 5.19 USD | CA$7.15 5.31 USD | CA$112.29M 83.32M USD | 8.61 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.82 7.29 USD |
+0.2
|
CA$47.22M 35.04M USD | CA$10.85K 8.05K USD | CA$9.82 7.29 USD | CA$10.05 7.46 USD | CA$47.22M 35.04M USD | 1.89 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.59 9.34 USD |
+1.12
|
CA$40.97M 30.4M USD | CA$35.24K 26.15K USD | CA$12.47 9.25 USD | CA$12.60 9.35 USD | CA$40.97M 30.4M USD | 5.96 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$11.20K 8.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$43.48 — |
+0.3
|
$0.00 — | $4.00K — | $42.97 — | $43.72 — | $0.00 — | 2.06 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.73 7.96 USD |
+0.09
|
CA$0.00 0 USD | CA$12.46K 9.24K USD | CA$10.72 7.95 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 7.34 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.19
|
CA$0.00 0 USD | CA$86.00K 63.82K USD | CA$10.49 7.78 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.51 7.8 USD |
+0.29
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$10.47 7.77 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.09 5.26 USD |
0
|
CA$0.00 0 USD | CA$36.13K 26.81K USD | CA$7.09 5.26 USD | CA$7.14 5.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.36 7.69 USD |
+0.39
|
CA$0.00 0 USD | CA$1.93K 1.43K USD | CA$10.32 7.66 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.00 65.3 USD |
+0.23
|
CA$1.92B 1.42B USD | CA$2.09K 1.55K USD | CA$88.00 65.3 USD | CA$89.50 66.41 USD | CA$1.92B 1.42B USD | 8.29 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$26.00 19.29 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.47 7.03 USD |
0
|
CA$392.01M 290.9M USD | CA$200.00 148.41 USD | CA$9.47 7.03 USD | CA$9.47 7.03 USD | CA$392.01M 290.9M USD | 4.01 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$102.95 76.4 USD |
-0.55
|
CA$247.73M 183.83M USD | CA$603.00 447.46 USD | CA$102.55 76.1 USD | CA$102.96 76.4 USD | CA$247.73M 183.83M USD | 14.04 | CA$7.33 5.44 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
+1.92
|
CA$72.66M 53.92M USD | CA$5.07K 3.76K USD | CA$7.87 5.84 USD | CA$7.98 5.92 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.93 5.88 USD |
-1
|
CA$52.41M 38.89M USD | CA$5.00K 3.71K USD | CA$7.93 5.88 USD | CA$8.05 5.97 USD | CA$52.41M 38.89M USD | 7.77 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.51 12.99 USD |
+2.46
|
CA$28.16M 20.89M USD | CA$3.59K 2.66K USD | CA$17.01 12.62 USD | CA$17.63 13.08 USD | CA$28.16M 20.89M USD | 7.32 | CA$2.39 1.77 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.03 11.15 USD |
+2.59
|
CA$8.50M 6.31M USD | CA$4.27K 3.17K USD | CA$15.03 11.15 USD | CA$15.12 11.22 USD | CA$8.50M 6.31M USD | 4.75 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.28 1.69 USD |
+0.88
|
CA$6.41M 4.76M USD | CA$1.12K 832.59 USD | CA$2.25 1.67 USD | CA$2.28 1.69 USD | CA$6.41M 4.76M USD | 4.30 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$3.26M 2.42M USD | CA$16.51K 12.25K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$3.26M 2.42M USD | 7.42 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$1.95M 1.45M USD | CA$100.00 74.21 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$1.95M 1.45M USD | 7.63 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.75 0.56 USD |
+20.97
|
CA$1.36M 1.01M USD | CA$73.31K 54.4K USD | CA$0.65 0.48 USD | CA$0.75 0.56 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
+0.19
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$10.66 7.91 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.08 18.61 USD |
-0.04
|
CA$0.00 0 USD | CA$611.00 453.4 USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.37 17.34 USD |
+0.43
|
CA$0.00 0 USD | CA$1.54K 1.14K USD | CA$23.24 17.25 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
-0.58
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$10.21 7.58 USD | CA$10.21 7.58 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$4.21K 3.12K USD | CA$25.00 18.55 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.27 8.36 USD |
+0.54
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$11.21 8.32 USD | CA$11.27 8.36 USD | CA$0.00 0 USD | 3.22 | CA$3.49 2.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}