Country: Canada Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (129)
- {{country.name}}
- All countries
- Canada (129)
Toronto (129)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.77 13.19 USD |
-0.78
|
$118.96B 88.27B USD | $4.19K 3.11K USD | $17.64 13.09 USD | $17.92 13.3 USD | $118.96B 88.27B USD | 6.16 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $104.66 77.66 USD |
+1.07
|
$111.79B 82.95B USD | $3.54M 2.63M USD | $103.76 77 USD | $105.33 78.16 USD | $111.79B 82.95B USD | 15.48 | $6.76 5.02 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.66 13.85 USD |
-0.11
|
$111.12B 82.46B USD | $3.1K 2.3K USD | $18.61 13.81 USD | $18.68 13.86 USD | $111.12B 82.46B USD | 6.47 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.22 13.52 USD |
-0.92
|
$109.19B 81.03B USD | $7K 5.19K USD | $18.2 13.51 USD | $18.3 13.58 USD | $109.19B 81.03B USD | 6.32 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $49.53 36.75 USD |
+0.16
|
$105.31B 78.14B USD | $9.15M 6.79M USD | $49.45 36.69 USD | $49.66 36.85 USD | $105.31B 78.14B USD | 18.69 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.69 12.38 USD |
-0.51
|
$74.98B 55.64B USD | $2.36K 1.75K USD | $16.67 12.37 USD | $16.75 12.43 USD | $74.98B 55.64B USD | 5.07 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.2 9.8 USD |
+0.46
|
$73.34B 54.42B USD | $3.1K 2.3K USD | $13.14 9.75 USD | $13.2 9.8 USD | $73.34B 54.42B USD | 4.01 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $55.06 40.86 USD |
-0.16
|
$70.75B 52.5B USD | $9.96M 7.39M USD | $54.8 40.66 USD | $55.7 41.33 USD | $70.75B 52.5B USD | 9.11 | $6.04 4.48 USD | |
| TC Energy Corporation TRP-PC.TO | $13.23 9.82 USD |
-0.38
|
$67.94B 50.42B USD | $866 642.62 USD | $13.17 9.77 USD | $13.23 9.82 USD | $67.94B 50.42B USD | 4.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $52.43 38.91 USD |
+0.13
|
$54.4B 40.36B USD | $1.84M 1.37M USD | $52.34 38.84 USD | $52.67 39.08 USD | $54.4B 40.36B USD | 20.01 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.75 20.59 USD |
+1.28
|
$51.76B 38.41B USD | $4.73M 3.51M USD | $27.5 20.41 USD | $27.88 20.69 USD | $51.76B 38.41B USD | 11.46 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $94.44 70.08 USD |
+1.02
|
$50.6B 37.55B USD | $399.42K 296.4K USD | $93.86 69.65 USD | $95.11 70.58 USD | $50.6B 37.55B USD | 10.99 | $8.59 6.37 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.21 15.74 USD |
0
|
$32.92B 24.43B USD | $20 14.84 USD | $20.84 15.46 USD | $21.21 15.74 USD | $32.92B 24.43B USD | 9.26 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $72.38 53.71 USD |
+1.94
|
$31.46B 23.34B USD | $670.86K 497.82K USD | $70.87 52.59 USD | $73.6 54.62 USD | $31.46B 23.34B USD | 134.03 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.15 14.95 USD |
-0.49
|
$31.2B 23.15B USD | $900 667.85 USD | $20.03 14.86 USD | $20.15 14.95 USD | $31.2B 23.15B USD | 8.79 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.95 16.29 USD |
+0.6
|
$31.17B 23.13B USD | $3.15K 2.34K USD | $21.56 16 USD | $21.96 16.3 USD | $31.17B 23.13B USD | 9.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.59 14.54 USD |
0
|
$30.67B 22.76B USD | $8.3K 6.16K USD | $19.42 14.41 USD | $19.67 14.6 USD | $30.67B 22.76B USD | 8.55 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.73 16.12 USD |
-0.05
|
$30.43B 22.58B USD | $9K 6.68K USD | $21.73 16.12 USD | $21.73 16.12 USD | $30.43B 22.58B USD | 9.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23 17.07 USD |
-0.52
|
$29.14B 21.63B USD | $300 222.62 USD | $23 17.07 USD | $23 17.07 USD | $29.14B 21.63B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.88 37.01 USD |
+0.18
|
$28.91B 21.45B USD | $4.19M 3.11M USD | $49.8 36.95 USD | $50.17 37.23 USD | $28.91B 21.45B USD | 16.03 | $3.11 2.31 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.07 49.77 USD |
+0.12
|
$23.59B 17.5B USD | $635.7K 471.73K USD | $66.9 49.64 USD | $67.67 50.22 USD | $23.59B 17.5B USD | 13.44 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $65.99 48.97 USD |
-0.57
|
$17.71B 13.14B USD | $50.48K 37.46K USD | $65.7 48.75 USD | $66.76 49.54 USD | $17.71B 13.14B USD | 6.71 | $9.82 7.29 USD | |
| ARC Resources Ltd. ARX.TO | $25.05 18.59 USD |
-0.04
|
$14.97B 11.11B USD | $1.36M 1.01M USD | $24.98 18.54 USD | $25.3 18.77 USD | $14.97B 11.11B USD | 12.58 | $1.99 1.48 USD | |
| AltaGas Ltd. ALA.TO | $30.37 22.54 USD |
0
|
$9B 6.68B USD | $626.82K 465.14K USD | $30.07 22.31 USD | $30.49 22.63 USD | $9B 6.68B USD | 14.74 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36.01 26.72 USD |
-0.08
|
$8.25B 6.12B USD | $1.88M 1.4M USD | $35.87 26.62 USD | $36.25 26.9 USD | $8.25B 6.12B USD | 23.08 | $1.56 1.16 USD | |
| MEG Energy Corp. MEG.TO | $29.52 21.91 USD |
+1.1
|
$8.05B 5.97B USD | $1.53M 1.13M USD | $29.18 21.65 USD | $29.71 22.05 USD | $8.05B 5.97B USD | 14.33 | $2.06 1.53 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.57 21.94 USD |
+0.96
|
$7.63B 5.66B USD | $369.6K 274.26K USD | $29.46 21.86 USD | $30.25 22.45 USD | $7.63B 5.66B USD | 25.49 | $1.16 0.86 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $21.61 — |
+1.08
|
$5.56B — | $13.83K — | $21.44 — | $22.1 — | $5.56B — | 25.42 | $0.85 — | |
| Whitecap Resources Inc. WCP.TO | $10.35 7.68 USD |
+0.68
|
$6.2B 4.6B USD | $1.5M 1.11M USD | $10.28 7.63 USD | $10.4 7.72 USD | $6.2B 4.6B USD | 9.15 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.85 19.18 USD |
+0.54
|
$6.18B 4.58B USD | $153.65K 114.01K USD | $25.66 19.04 USD | $25.93 19.24 USD | $6.18B 4.58B USD | 28.40 | $0.91 0.68 USD | |
| NexGen Energy Ltd. NXE.TO | $10.64 7.9 USD |
+2.11
|
$5.96B 4.42B USD | $875.82K 649.91K USD | $10.42 7.73 USD | $10.87 8.07 USD | $5.96B 4.42B USD | 96.72 | $0.11 0.08 USD | |
| Enerplus Corporation ERF.TO | $27.56 20.45 USD |
+0.88
|
$5.63B 4.18B USD | $239.28K 177.56K USD | $27.32 20.27 USD | $27.61 20.49 USD | $5.63B 4.18B USD | 11.24 | $2.45 1.82 USD | |
| Paramount Resources Ltd. POU.TO | $31.92 23.69 USD |
-0.31
|
$4.66B 3.46B USD | $142.96K 106.08K USD | $31.78 23.58 USD | $32.22 23.91 USD | $4.66B 3.46B USD | 13.87 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.72 3.5 USD |
+2.16
|
$3.88B 2.88B USD | $3.91M 2.9M USD | $4.62 3.43 USD | $4.77 3.54 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.49 16.69 USD |
+0.67
|
$3.65B 2.71B USD | $233.19K 173.04K USD | $22.33 16.57 USD | $22.5 16.7 USD | $3.65B 2.71B USD | 21.41 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.1 16.4 USD |
+0.91
|
$3.2B 2.38B USD | $204.6K 151.83K USD | $21.96 16.3 USD | $22.16 16.44 USD | $3.2B 2.38B USD | 69.06 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.42 11.44 USD |
+0.59
|
$3B 2.23B USD | $1.22M 905.71K USD | $15.27 11.33 USD | $15.55 11.54 USD | $3B 2.23B USD | 9.51 | $1.62 1.2 USD | |
| Denison Mines Corp. DML.TO | $3.15 2.34 USD |
+1.94
|
$2.81B 2.09B USD | $1.29M 956.55K USD | $3.05 2.26 USD | $3.19 2.37 USD | $2.81B 2.09B USD | 39.37 | $0.08 0.06 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
+2.29
|
$2.74B 2.04B USD | $2.29M 1.7M USD | $4.83 3.58 USD | $4.96 3.68 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $12.98 9.63 USD |
+0.62
|
$2.68B 1.99B USD | $537.78K 399.06K USD | $12.93 9.59 USD | $13.26 9.84 USD | $2.68B 1.99B USD | 8.89 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.31 12.1 USD |
-0.67
|
$2.61B 1.94B USD | $448.87K 333.09K USD | $16.25 12.05 USD | $16.68 12.38 USD | $2.61B 1.94B USD | 0 | -$3.78 -2.8 USD | |
| International Petroleum Corporation IPCO.TO | $18.49 13.72 USD |
-0.59
|
$2.31B 1.71B USD | $57.34K 42.55K USD | $18.46 13.7 USD | $18.71 13.88 USD | $2.31B 1.71B USD | 10.68 | $1.73 1.28 USD | |
| Parex Resources Inc. PXT.TO | $22.47 16.67 USD |
+0.81
|
$2.3B 1.7B USD | $271.81K 201.7K USD | $22.31 16.56 USD | $22.56 16.74 USD | $2.3B 1.7B USD | 4.16 | $5.4 4.01 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.49 10.01 USD |
+0.67
|
$2.03B 1.51B USD | $282.84K 209.89K USD | $13.41 9.95 USD | $13.55 10.05 USD | $2.03B 1.51B USD | 14.98 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.54 2.63 USD |
+1.14
|
$1.96B 1.45B USD | $1.36M 1.01M USD | $3.51 2.6 USD | $3.56 2.64 USD | $1.96B 1.45B USD | 32.18 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.47 8.51 USD |
+1.59
|
$1.85B 1.37B USD | $392.11K 290.97K USD | $11.19 8.3 USD | $11.49 8.53 USD | $1.85B 1.37B USD | 20.48 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.31 5.42 USD |
+0.83
|
$1.74B 1.29B USD | $441.11K 327.33K USD | $7.28 5.4 USD | $7.36 5.46 USD | $1.74B 1.29B USD | 10.59 | $0.69 0.51 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.75 5.01 USD |
+0.9
|
$1.59B 1.18B USD | $455.84K 338.26K USD | $6.7 4.97 USD | $6.79 5.04 USD | $1.59B 1.18B USD | 9.50 | $0.71 0.53 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.86 4.35 USD |
+0.51
|
$1.58B 1.17B USD | $892.45K 662.25K USD | $5.83 4.33 USD | $5.94 4.41 USD | $1.58B 1.17B USD | 41.85 | $0.14 0.1 USD | |
| TerraVest Industries Inc. TVK.TO | $77.51 57.52 USD |
+1.43
|
$1.51B 1.12B USD | $27K 20.04K USD | $77.03 57.16 USD | $79.14 58.73 USD | $1.51B 1.12B USD | 23.48 | $3.3 2.45 USD | |
| Energy Fuels Inc. EFR.TO | $8.97 6.66 USD |
-1.54
|
$1.47B 1.09B USD | $272.95K 202.54K USD | $8.9 6.6 USD | $9.13 6.78 USD | $1.47B 1.09B USD | 0 | -$0.11 -0.08 USD | |
| Precision Drilling Corporation PD.TO | $96.85 71.87 USD |
+1.93
|
$1.4B 1.04B USD | $52.18K 38.72K USD | $95.48 70.85 USD | $97.48 72.34 USD | $1.4B 1.04B USD | 5.87 | $16.49 12.24 USD | |
| Pason Systems Inc. PSI.TO | $15.64 11.61 USD |
+2.29
|
$1.24B 923.65M USD | $74.46K 55.25K USD | $15.38 11.41 USD | $15.76 11.69 USD | $1.24B 923.65M USD | 9.53 | $1.64 1.22 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.92 4.39 USD |
+2.78
|
$1.16B 857.59M USD | $273.3K 202.8K USD | $5.75 4.27 USD | $5.95 4.42 USD | $1.16B 857.59M USD | 14.09 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.43 1.8 USD |
+0.83
|
$1.09B 808.04M USD | $232.82K 172.77K USD | $2.41 1.79 USD | $2.44 1.81 USD | $1.09B 808.04M USD | 12.78 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.8 5.05 USD |
+0.59
|
$1.08B 802.84M USD | $350.96K 260.43K USD | $6.77 5.02 USD | $6.82 5.06 USD | $1.08B 802.84M USD | 10.46 | $0.65 0.48 USD | |
| Fission Uranium Corp. FCU.TO | $1.12 0.83 USD |
-0.88
|
$943.48M 700.12M USD | $941.3K 698.5K USD | $1.11 0.82 USD | $1.15 0.85 USD | $943.48M 700.12M USD | 0 | -$0.01 -0.007 USD | |
| Trican Well Service Ltd. TCW.TO | $4.4 3.27 USD |
+0.69
|
$898.22M 666.53M USD | $773.37K 573.89K USD | $4.4 3.26 USD | $4.46 3.31 USD | $898.22M 666.53M USD | 8.14 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $6.92 5.14 USD |
-0.72
|
$858M 636.69M USD | $257.05K 190.75K USD | $6.9 5.12 USD | $7.07 5.25 USD | $858M 636.69M USD | 0 | -$1.24 -0.9 USD | |
| Obsidian Energy Ltd. OBE.TO | $9.76 7.24 USD |
0
|
$747.49M 554.68M USD | $144.06K 106.9K USD | $9.73 7.22 USD | $9.9 7.35 USD | $747.49M 554.68M USD | 9.12 | $1.07 0.79 USD | |
| Frontera Energy Corporation FEC.TO | $8.65 6.42 USD |
+1.41
|
$730.77M 542.28M USD | $36.97K 27.43K USD | $8.52 6.32 USD | $8.75 6.49 USD | $730.77M 542.28M USD | 2.84 | $3.04 2.26 USD | |
| North American Construction Group Ltd. NOA.TO | $27.14 20.14 USD |
+0.18
|
$725.43M 538.31M USD | $31.59K 23.44K USD | $26.85 19.92 USD | $27.16 20.15 USD | $725.43M 538.31M USD | 15.33 | $1.77 1.31 USD | |
| Spartan Delta Corp. SDE.TO | $4.05 3.01 USD |
+1.25
|
$701.46M 520.53M USD | $198.77K 147.5K USD | $3.99 2.96 USD | $4.11 3.05 USD | $701.46M 520.53M USD | 1.19 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $6.88 5.11 USD |
0
|
$692M 513.5M USD | $367.52K 272.72K USD | $6.85 5.08 USD | $6.95 5.16 USD | $692M 513.5M USD | 4.24 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.35 3.23 USD |
+0.69
|
$683.49M 507.19M USD | $103.96K 77.14K USD | $4.32 3.21 USD | $4.38 3.25 USD | $683.49M 507.19M USD | 7.90 | $0.55 0.41 USD | |
| Ur-Energy Inc. URE.TO | $2.37 1.76 USD |
+2.16
|
$667.45M 495.29M USD | $133.38K 98.98K USD | $2.32 1.72 USD | $2.42 1.8 USD | $667.45M 495.29M USD | 0 | -$0.26 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $5.29 3.93 USD |
+7.52
|
$548.35M 406.91M USD | $319.32K 236.95K USD | $4.89 3.63 USD | $5.37 3.98 USD | $548.35M 406.91M USD | 52.89 | $0.1 0.07 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.27 1.68 USD |
+1.79
|
$415.78M 308.53M USD | $77.89K 57.8K USD | $2.25 1.67 USD | $2.32 1.72 USD | $415.78M 308.53M USD | 11.94 | $0.19 0.14 USD | |
| PHX Energy Services Corp. PHX.TO | $8.72 6.47 USD |
+0.58
|
$414.1M 307.28M USD | $42.46K 31.51K USD | $8.72 6.47 USD | $8.8 6.53 USD | $414.1M 307.28M USD | 4.56 | $1.91 1.42 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.37 3.24 USD |
+3.07
|
$374.58M 277.96M USD | $41.78K 31K USD | $4.29 3.18 USD | $4.64 3.44 USD | $374.58M 277.96M USD | 1.95 | $2.24 1.66 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
0
|
$367.62M 272.8M USD | $152.27K 112.99K USD | $1.02 0.76 USD | $1.05 0.78 USD | $367.62M 272.8M USD | 103.00 | $0.01 0.007 USD | |
| Total Energy Services Inc. TOT.TO | $9.16 6.8 USD |
-0.11
|
$365.77M 271.42M USD | $30.18K 22.4K USD | $9.14 6.78 USD | $9.28 6.89 USD | $365.77M 271.42M USD | 11.17 | $0.82 0.61 USD | |
| Gran Tierra Energy Inc. GTE.TO | $11.59 8.6 USD |
+1.58
|
$363.14M 269.47M USD | $33.35K 24.75K USD | $11.38 8.44 USD | $11.69 8.67 USD | $363.14M 269.47M USD | 96.58 | $0.12 0.09 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.02 2.98 USD |
+3.08
|
$286.5M 212.6M USD | $45.89K 34.05K USD | $3.92 2.91 USD | $4.05 3.01 USD | $286.5M 212.6M USD | 4.18 | $0.96 0.71 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
+1.64
|
$265.98M 197.37M USD | $264.24K 196.08K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $265.98M 197.37M USD | 0 | -$0.88 -0.6 USD | |
| i3 Energy Plc ITE.TO | $0.19 0.14 USD |
-5.13
|
$227.41M 168.75M USD | $17.24K 12.79K USD | $0.19 0.14 USD | $0.19 0.14 USD | $227.41M 168.75M USD | 0 | $0 0 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.92 0.68 USD |
-2.13
|
$221.11M 164.08M USD | $100.19K 74.35K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $221.11M 164.08M USD | 11.50 | $0.08 0.06 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
0
|
$216.51M 160.66M USD | $109.84K 81.5K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| Journey Energy Inc. JOY.TO | $3.49 2.59 USD |
+0.29
|
$214.11M 158.88M USD | $45.03K 33.41K USD | $3.46 2.57 USD | $3.53 2.62 USD | $214.11M 158.88M USD | 18.36 | $0.19 0.14 USD | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
0
|
$207.27M 153.81M USD | $41.87K 31.07K USD | $2.3 1.71 USD | $2.33 1.73 USD | $207.27M 153.81M USD | 8.21 | $0.28 0.21 USD | |
| Gear Energy Ltd. GXE.TO | $0.7399 0.55 USD |
+4.23
|
$194.9M 144.63M USD | $207.71K 154.13K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $194.9M 144.63M USD | 24.66 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $5.2 3.86 USD |
+0.39
|
$193.78M 143.79M USD | $22.22K 16.49K USD | $5.14 3.81 USD | $5.3 3.93 USD | $193.78M 143.79M USD | 5.09 | $1.02 0.76 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+2.22
|
$171.41M 127.2M USD | $44.26K 32.84K USD | $1.37 1.02 USD | $1.39 1.03 USD | $171.41M 127.2M USD | 6.27 | $0.22 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.54 3.37 USD |
+2.02
|
$161.74M 120.02M USD | $8.6K 6.38K USD | $4.4 3.27 USD | $4.59 3.41 USD | $161.74M 120.02M USD | 8.25 | $0.55 0.41 USD | |
| Canacol Energy Ltd CNE.TO | $4.72 3.5 USD |
+3.51
|
$161M 119.47M USD | $86.33K 64.06K USD | $4.62 3.43 USD | $4.91 3.64 USD | $161M 119.47M USD | 1.60 | $2.94 2.18 USD | |
| Rubellite Energy Inc. RBY.TO | $2.5 1.86 USD |
-1.57
|
$156.15M 115.87M USD | $67.45K 50.05K USD | $2.5 1.86 USD | $2.56 1.9 USD | $156.15M 115.87M USD | 8.33 | $0.3 0.22 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
+1.27
|
$147.14M 109.19M USD | $264.17K 196.03K USD | $0.39 0.29 USD | $0.4 0.3 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.6099 0.45 USD |
-1.61
|
$142.87M 106.02M USD | $56.69K 42.07K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $142.87M 106.02M USD | 0 | -$0.09 -0.06 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.07 7.47 USD |
+1.21
|
$136.4M 101.22M USD | $23.24K 17.24K USD | $10.01 7.43 USD | $10.37 7.7 USD | $136.4M 101.22M USD | 0.88 | $11.44 8.49 USD | |
| Pulse Seismic Inc. PSD.TO | $2.38 1.77 USD |
+3.03
|
$123.75M 91.83M USD | $12.01K 8.91K USD | $2.33 1.73 USD | $2.38 1.77 USD | $123.75M 91.83M USD | 8.50 | $0.28 0.21 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.14 0.85 USD |
-0.87
|
$112.56M 83.52M USD | $227.88K 169.1K USD | $1.14 0.85 USD | $1.17 0.87 USD | $112.56M 83.52M USD | 2.85 | $0.4 0.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.23 0.17 USD |
+2.27
|
$96.42M 71.55M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $96.42M 71.55M USD | 0 | -$0.06 -0.04 USD | |
| Western Energy Services Corp. WRG.TO | $2.75 2.04 USD |
0
|
$93.07M 69.06M USD | $426 316.12 USD | $2.72 2.02 USD | $2.75 2.04 USD | $93.07M 69.06M USD | 0 | -$0.29 -0.2 USD | |
| Enterprise Group, Inc. E.TO | $1.23 0.91 USD |
+2.5
|
$71.67M 53.18M USD | $77.54K 57.54K USD | $1.19 0.88 USD | $1.23 0.91 USD | $71.67M 53.18M USD | 9.46 | $0.13 0.1 USD | |
| Pieridae Energy Limited PEA.TO | $0.45 0.33 USD |
-9.09
|
$71.6M 53.13M USD | $59.25K 43.97K USD | $0.45 0.33 USD | $0.5 0.37 USD | $71.6M 53.13M USD | 0 | -$0.08 -0.05 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
-0.68
|
$71.23M 52.85M USD | $51.79K 38.43K USD | $1.44 1.07 USD | $1.46 1.08 USD | $71.23M 52.85M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.44 1.07 USD |
+1.41
|
$58.34M 43.29M USD | $149.29K 110.78K USD | $1.34 0.99 USD | $1.44 1.07 USD | $58.34M 43.29M USD | 4.96 | $0.29 0.22 USD | |
| McCoy Global Inc. MCB.TO | $1.97 1.46 USD |
+2.07
|
$53.18M 39.46M USD | $19.3K 14.32K USD | $1.95 1.45 USD | $1.97 1.46 USD | $53.18M 39.46M USD | 8.56 | $0.23 0.17 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$39.39M 29.23M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.39M 29.23M USD | 0 | -$0.11 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}