للبلد: كندا منصة التبادل: Toronto القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (129)
- {{country.name}}
- جميع البلدان
- كندا (129)
Toronto (129)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
الطاقة (129)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.66 46.5 USD |
-0.85
|
$136.6B 101.37B USD | $10.63M 7.89M USD | $62.49 46.37 USD | $63.77 47.32 USD | $136.6B 101.37B USD | 23.20 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.69 13.87 USD |
+0.32
|
$125.12B 92.84B USD | $6.8K 5.05K USD | $18.62 13.82 USD | $18.75 13.91 USD | $125.12B 92.84B USD | 6.48 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.82 14.71 USD |
-0.1
|
$118.78B 88.14B USD | $9.42K 6.99K USD | $19.79 14.69 USD | $19.85 14.73 USD | $118.78B 88.14B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.35 — |
+0.43
|
$82.12B — | $1.3K — | $23.25 — | $23.35 — | $82.12B — | 10.52 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.77 31.74 USD |
+0.38
|
$89.53B 66.44B USD | $14.48M 10.75M USD | $41.83 31.04 USD | $42.95 31.87 USD | $89.53B 66.44B USD | 12.01 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $14.85 11.02 USD |
-0.27
|
$82.5B 61.22B USD | $151.94K 112.75K USD | $14.85 11.02 USD | $14.94 11.09 USD | $82.5B 61.22B USD | 4.52 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.36 13.62 USD |
-0.16
|
$82.5B 61.22B USD | $1.9K 1.41K USD | $18.36 13.62 USD | $18.48 13.71 USD | $82.5B 61.22B USD | 5.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.1 11.21 USD |
+0.87
|
$77.55B 57.55B USD | $12.4K 9.2K USD | $15 11.13 USD | $15.11 11.21 USD | $77.55B 57.55B USD | 4.59 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.02 12.63 USD |
-0.53
|
$76.43B 56.71B USD | $26K 19.29K USD | $17.01 12.62 USD | $17.06 12.66 USD | $76.43B 56.71B USD | 5.18 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.71 50.99 USD |
-0.54
|
$71.43B 53.01B USD | $1.43M 1.06M USD | $68.44 50.79 USD | $69.08 51.26 USD | $71.43B 53.01B USD | 17.00 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $49.05 36.4 USD |
+0.64
|
$60.21B 44.68B USD | $9.41M 6.98M USD | $48.13 35.72 USD | $49.38 36.64 USD | $60.21B 44.68B USD | 10.15 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $98.71 73.25 USD |
-1.11
|
$50.25B 37.29B USD | $692.88K 514.16K USD | $97.6 72.43 USD | $99.83 74.08 USD | $50.25B 37.29B USD | 10.59 | $9.32 6.92 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.75 16.88 USD |
+0.31
|
$35.22B 26.14B USD | $4.29K 3.18K USD | $22.62 16.79 USD | $22.75 16.88 USD | $35.22B 26.14B USD | 9.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.36 18.08 USD |
-0.73
|
$34.59B 25.67B USD | $36.7K 27.23K USD | $24.36 18.08 USD | $24.55 18.22 USD | $34.59B 25.67B USD | 10.63 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.5 13.73 USD |
+0.54
|
$33.55B 24.9B USD | $8.37M 6.21M USD | $17.88 13.27 USD | $18.61 13.81 USD | $33.55B 24.9B USD | 12.17 | $1.52 1.13 USD | |
| Cameco Corporation CCO.TO | $73.2 54.32 USD |
+1.19
|
$31.87B 23.65B USD | $1.06M 788.01K USD | $71.76 53.25 USD | $73.88 54.82 USD | $31.87B 23.65B USD | 128.42 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.74 18.36 USD |
+0.12
|
$31.35B 23.26B USD | $1.41K 1.05K USD | $24.7 18.33 USD | $24.8 18.4 USD | $31.35B 23.26B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.5 38.22 USD |
-0.44
|
$29.92B 22.2B USD | $2.49M 1.85M USD | $51.19 37.99 USD | $51.78 38.42 USD | $29.92B 22.2B USD | 16.83 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.15 18.66 USD |
+0.24
|
$29.03B 21.54B USD | $5.15K 3.82K USD | $25.15 18.66 USD | $25.18 18.69 USD | $29.03B 21.54B USD | 10.98 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.64 47.22 USD |
-2.88
|
$23.84B 17.69B USD | $924.18K 685.8K USD | $63.6 47.2 USD | $65.3 48.46 USD | $23.84B 17.69B USD | 18.82 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.16 21.64 USD |
-0.78
|
$17.06B 12.66B USD | $1.21M 899.36K USD | $29.1 21.59 USD | $29.54 21.92 USD | $17.06B 12.66B USD | 12.90 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.45 36.69 USD |
-0.74
|
$12.89B 9.56B USD | $163.83K 121.57K USD | $48.45 35.95 USD | $49.95 37.07 USD | $12.89B 9.56B USD | 15.03 | $3.29 2.44 USD | |
| AltaGas Ltd. ALA.TO | $37.63 27.92 USD |
-1.08
|
$11.25B 8.35B USD | $1.05M 780.73K USD | $37.44 27.78 USD | $38.29 28.41 USD | $11.25B 8.35B USD | 20.01 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.49 6.3 USD |
-0.59
|
$10.45B 7.76B USD | $8.77M 6.51M USD | $8.43 6.26 USD | $8.53 6.33 USD | $10.45B 7.76B USD | 5.54 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42 31.17 USD |
-1.06
|
$9.62B 7.14B USD | $1.41M 1.04M USD | $41.97 31.14 USD | $42.43 31.49 USD | $9.62B 7.14B USD | 17.64 | $2.38 1.77 USD | |
| AltaGas Ltd. ALA-PG.TO | $24 17.81 USD |
0
|
$8.78B 6.52B USD | $5.01K 3.71K USD | $24 17.81 USD | $24.05 17.85 USD | $8.78B 6.52B USD | 26.99 | $0.89 0.66 USD | |
| MEG Energy Corp. MEG.TO | $24.63 18.28 USD |
+0.49
|
$6.27B 4.65B USD | $2.1M 1.56M USD | $24.06 17.85 USD | $24.75 18.37 USD | $6.27B 4.65B USD | 10.57 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $21.58 16.01 USD |
+2.47
|
$5.82B 4.32B USD | $442.01K 328K USD | $20.99 15.58 USD | $21.78 16.16 USD | $5.82B 4.32B USD | 0 | -$6.44 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.56 — |
+2.23
|
$4.18B — | $21.9K — | $15.25 — | $15.68 — | $4.18B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.99 17.06 USD |
-0.91
|
$5.41B 4.02B USD | $261.02K 193.69K USD | $22.9 16.99 USD | $23.1 17.14 USD | $5.41B 4.02B USD | 24.19 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $7.56 5.61 USD |
-0.53
|
$4.31B 3.2B USD | $1.24M 918.62K USD | $7.42 5.51 USD | $7.62 5.65 USD | $4.31B 3.2B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $24.99 18.54 USD |
-0.04
|
$3.84B 2.85B USD | $327.66K 243.14K USD | $24.6 18.25 USD | $25.19 18.69 USD | $3.84B 2.85B USD | 69.41 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.79 13.94 USD |
-2.34
|
$3.74B 2.78B USD | $835.97K 620.34K USD | $18.78 13.94 USD | $19.17 14.23 USD | $3.74B 2.78B USD | 12.69 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $22.46 16.67 USD |
+0.4
|
$3.68B 2.73B USD | $517.49K 384.01K USD | $22.13 16.42 USD | $22.51 16.7 USD | $3.68B 2.73B USD | 22.91 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $163.17 121.08 USD |
-0.3
|
$3.18B 2.36B USD | $112.7K 83.63K USD | $160.21 118.89 USD | $167.98 124.65 USD | $3.18B 2.36B USD | 40.99 | $3.98 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $13.71 10.17 USD |
-2
|
$2.75B 2.04B USD | $615.8K 456.96K USD | $13.7 10.17 USD | $13.95 10.35 USD | $2.75B 2.04B USD | 7.45 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.09 14.17 USD |
-0.42
|
$2.73B 2.03B USD | $396.68K 294.36K USD | $18.89 14.02 USD | $19.19 14.24 USD | $2.73B 2.03B USD | 1.81 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.21 3.87 USD |
-1.33
|
$2.62B 1.94B USD | $3.75M 2.78M USD | $5.16 3.83 USD | $5.24 3.89 USD | $2.62B 1.94B USD | 5.66 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.35 3.23 USD |
-1.36
|
$2.2B 1.63B USD | $1.53M 1.14M USD | $4.32 3.2 USD | $4.38 3.25 USD | $2.2B 1.63B USD | 9.06 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.25 14.28 USD |
-1.64
|
$2.19B 1.63B USD | $54.77K 40.64K USD | $19.04 14.13 USD | $19.49 14.46 USD | $2.19B 1.63B USD | 20.26 | $0.95 0.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.34 9.16 USD |
-0.48
|
$2.02B 1.5B USD | $404.45K 300.13K USD | $12.24 9.08 USD | $12.39 9.19 USD | $2.02B 1.5B USD | 12.59 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.07 1.54 USD |
-0.48
|
$1.86B 1.38B USD | $1.27M 940.62K USD | $2.04 1.51 USD | $2.11 1.56 USD | $1.86B 1.38B USD | 0 | -$0.13 -0.09 USD | |
| Advantage Energy Ltd. AAV.TO | $10.69 7.93 USD |
-1.38
|
$1.79B 1.33B USD | $251.75K 186.81K USD | $10.64 7.9 USD | $10.9 8.09 USD | $1.79B 1.33B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.51 4.83 USD |
-1.66
|
$1.77B 1.32B USD | $554.05K 411.14K USD | $6.47 4.8 USD | $6.58 4.88 USD | $1.77B 1.32B USD | 12.76 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.24 1.66 USD |
-1.75
|
$1.72B 1.28B USD | $3.49M 2.59M USD | $2.18 1.62 USD | $2.26 1.68 USD | $1.72B 1.28B USD | 5.59 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.2 4.6 USD |
-0.8
|
$1.47B 1.09B USD | $494.66K 367.07K USD | $6.18 4.59 USD | $6.25 4.64 USD | $1.47B 1.09B USD | 7.29 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $8.86 6.57 USD |
-1.01
|
$1.37B 1.02B USD | $653.64K 485.04K USD | $8.65 6.42 USD | $8.89 6.6 USD | $1.37B 1.02B USD | 0 | -$0.21 -0.1 USD | |
| Energy Fuels Inc. EFR.TO | $6.25 4.64 USD |
+0.81
|
$1.35B 1B USD | $220.91K 163.93K USD | $6.06 4.5 USD | $6.28 4.66 USD | $1.35B 1B USD | 0 | -$0.6 -0.4 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.07 4.5 USD |
-1.78
|
$1.35B 998.69M USD | $368.49K 273.44K USD | $6.02 4.47 USD | $6.14 4.56 USD | $1.35B 998.69M USD | 7.88 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.68 4.96 USD |
-0.45
|
$1.33B 984.53M USD | $178.64K 132.56K USD | $6.6 4.9 USD | $6.76 5.02 USD | $1.33B 984.53M USD | 25.69 | $0.26 0.19 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $12.74 9.45 USD |
-0.39
|
$1.24B 922.26M USD | $429.1K 318.42K USD | $12.57 9.33 USD | $12.85 9.54 USD | $1.24B 922.26M USD | 10.88 | $1.17 0.87 USD | |
| Enerflex Ltd. EFX.TO | $9.53 7.07 USD |
0
|
$1.18B 873.54M USD | $611.81K 454K USD | $9.36 6.95 USD | $9.59 7.12 USD | $1.18B 873.54M USD | 11.34 | $0.84 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.11 4.53 USD |
-0.97
|
$980.52M 727.61M USD | $627.07K 465.32K USD | $6.07 4.5 USD | $6.15 4.56 USD | $980.52M 727.61M USD | 8.72 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $11.76 8.73 USD |
-1.18
|
$927.87M 688.54M USD | $224.19K 166.36K USD | $11.7 8.68 USD | $11.86 8.8 USD | $927.87M 688.54M USD | 13.06 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.24 3.15 USD |
-2.08
|
$790.76M 586.79M USD | $260.79K 193.52K USD | $4.24 3.15 USD | $4.33 3.21 USD | $790.76M 586.79M USD | 8.15 | $0.52 0.39 USD | |
| Precision Drilling Corporation PD.TO | $56.83 42.17 USD |
-1.25
|
$768.52M 570.29M USD | $76.75K 56.95K USD | $56.04 41.59 USD | $57.4 42.59 USD | $768.52M 570.29M USD | 7.59 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $7.14 5.3 USD |
+0.85
|
$757.55M 562.15M USD | $561.3K 416.52K USD | $6.97 5.17 USD | $7.24 5.37 USD | $757.55M 562.15M USD | 11.90 | $0.6 0.45 USD | |
| North American Construction Group Ltd. NOA.TO | $23.67 17.56 USD |
+3.05
|
$696.63M 516.94M USD | $73.17K 54.3K USD | $22.62 16.79 USD | $23.75 17.62 USD | $696.63M 516.94M USD | 17.66 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $2.94 2.18 USD |
-1.01
|
$588.13M 436.43M USD | $255.95K 189.93K USD | $2.88 2.13 USD | $2.96 2.19 USD | $588.13M 436.43M USD | 26.72 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.21 3.87 USD |
-1.51
|
$517.48M 384M USD | $399.51K 296.46K USD | $5.17 3.84 USD | $5.26 3.9 USD | $517.48M 384M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.65 4.93 USD |
+0.61
|
$468.95M 347.99M USD | $177.62K 131.81K USD | $6.42 4.76 USD | $6.66 4.94 USD | $468.95M 347.99M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.15 3.82 USD |
+12.2
|
$398.07M 295.39M USD | $179.57K 133.25K USD | $4.8 3.56 USD | $5.21 3.87 USD | $398.07M 295.39M USD | 24.52 | $0.21 0.16 USD | |
| Total Energy Services Inc. TOT.TO | $9.97 7.4 USD |
+0.91
|
$373.59M 277.23M USD | $30.57K 22.68K USD | $9.76 7.24 USD | $10.05 7.46 USD | $373.59M 277.23M USD | 6.07 | $1.64 1.22 USD | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
0
|
$361.17M 268.01M USD | $35.88K 26.62K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $361.17M 268.01M USD | 0 | -$0.18 -0.1 USD | |
| PHX Energy Services Corp. PHX.TO | $7.82 5.8 USD |
-1.88
|
$356.25M 264.36M USD | $31.9K 23.67K USD | $7.76 5.76 USD | $8.12 6.03 USD | $356.25M 264.36M USD | 6.35 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.88 1.4 USD |
-1.05
|
$345.8M 256.61M USD | $113.24K 84.03K USD | $1.85 1.37 USD | $1.91 1.42 USD | $345.8M 256.61M USD | 0 | -$0.08 -0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.12 6.77 USD |
+4.47
|
$323.29M 239.9M USD | $33.24K 24.67K USD | $8.51 6.31 USD | $9.22 6.84 USD | $323.29M 239.9M USD | 11.40 | $0.8 0.59 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.88 2.88 USD |
-2.27
|
$279.75M 207.59M USD | $163.12K 121.04K USD | $3.75 2.78 USD | $3.97 2.95 USD | $279.75M 207.59M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.18 2.36 USD |
-0.62
|
$273.13M 202.68M USD | $4.35K 3.23K USD | $3.15 2.34 USD | $3.19 2.37 USD | $273.13M 202.68M USD | 14.45 | $0.22 0.16 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.47 4.8 USD |
+2.54
|
$231.81M 172.02M USD | $10.31K 7.65K USD | $6.16 4.57 USD | $6.48 4.81 USD | $231.81M 172.02M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.23 6.11 USD |
+2.24
|
$229.94M 170.63M USD | $52.59K 39.02K USD | $7.87 5.84 USD | $8.23 6.11 USD | $229.94M 170.63M USD | 27.43 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-1.75
|
$200.68M 148.92M USD | $123.28K 91.48K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.78 1.32 USD |
-0.56
|
$166.02M 123.2M USD | $6.4K 4.75K USD | $1.76 1.31 USD | $1.79 1.33 USD | $166.02M 123.2M USD | 2.22 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.27 0.94 USD |
-1.55
|
$162.82M 120.83M USD | $18.69K 13.87K USD | $1.27 0.94 USD | $1.29 0.96 USD | $162.82M 120.83M USD | 127.00 | $0.01 0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-1.64
|
$149.64M 111.04M USD | $95.1K 70.57K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $149.64M 111.04M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.87 8.07 USD |
-3.29
|
$147.24M 109.26M USD | $47.72K 35.41K USD | $10.77 7.99 USD | $11.09 8.23 USD | $147.24M 109.26M USD | 4.72 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $2.61 1.94 USD |
+3.16
|
$132.57M 98.38M USD | $3.85K 2.86K USD | $2.53 1.88 USD | $2.61 1.94 USD | $132.57M 98.38M USD | 9.32 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $3.43 2.55 USD |
+0.59
|
$127.96M 94.95M USD | $11.3K 8.39K USD | $3.27 2.43 USD | $3.43 2.55 USD | $127.96M 94.95M USD | 68.59 | $0.05 0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.62 1.2 USD |
+2.53
|
$125.6M 93.2M USD | $193.11K 143.3K USD | $1.57 1.17 USD | $1.65 1.22 USD | $125.6M 93.2M USD | 54.00 | $0.03 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
+1.45
|
$109.01M 80.89M USD | $282K 209.26K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.59 1.18 USD |
0
|
$106.7M 79.18M USD | $29.82K 22.13K USD | $1.56 1.16 USD | $1.6 1.19 USD | $106.7M 79.18M USD | 10.59 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.18 USD |
-7.55
|
$104.99M 77.91M USD | $1.13K 838.53 USD | $0.25 0.18 USD | $0.25 0.18 USD | $104.99M 77.91M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
+1.96
|
$97.5M 72.35M USD | $127.06K 94.29K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.5M 72.35M USD | 0 | -$0.05 -0.03 USD | |
| McCoy Global Inc. MCB.TO | $3.52 2.61 USD |
-0.28
|
$94.56M 70.17M USD | $60.72K 45.06K USD | $3.5 2.6 USD | $3.55 2.63 USD | $94.56M 70.17M USD | 11.35 | $0.31 0.23 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
0
|
$91.62M 67.99M USD | $37.5K 27.83K USD | $0.89 0.66 USD | $0.91 0.68 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.64 1.96 USD |
-2.94
|
$90.08M 66.84M USD | $44.45K 32.98K USD | $2.61 1.94 USD | $2.73 2.03 USD | $90.08M 66.84M USD | 0 | -$0.2 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
-2.5
|
$84.08M 62.39M USD | $70.45K 52.28K USD | $0.2 0.14 USD | $0.2 0.15 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.87 1.39 USD |
-4.1
|
$74.4M 55.21M USD | $10.15K 7.53K USD | $1.85 1.37 USD | $1.97 1.46 USD | $74.4M 55.21M USD | 4.06 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $30 22.26 USD | $2.17 1.61 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.64 0.47 USD |
0
|
$50.89M 37.76M USD | $4.5K 3.34K USD | $0.64 0.47 USD | $0.64 0.47 USD | $50.89M 37.76M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$49.05M 36.4M USD | $16.73K 12.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.63 17.53 USD |
+0.13
|
$0 0 USD | $1.9K 1.41K USD | $23.5 17.44 USD | $23.63 17.53 USD | $0 0 USD | 24.66 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $18.83 13.97 USD |
-0.16
|
$0 0 USD | $4.6K 3.41K USD | $18.78 13.94 USD | $18.86 14 USD | $0 0 USD | 6.53 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.01 18.56 USD |
0
|
$0 0 USD | $943 699.76 USD | $25 18.55 USD | $25.01 18.56 USD | $0 0 USD | 26.10 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $20 14.84 USD |
-0.84
|
$119.1B 88.38B USD | $2.1K 1.56K USD | $20 14.84 USD | $20.06 14.89 USD | $119.1B 88.38B USD | 6.94 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.22 17.23 USD |
+0.09
|
$36.26B 26.91B USD | $3.16K 2.34K USD | $23.21 17.22 USD | $23.27 17.27 USD | $36.26B 26.91B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.59 16.76 USD |
-0.26
|
$35.06B 26.02B USD | $602 446.72 USD | $22.59 16.76 USD | $22.59 16.76 USD | $35.06B 26.02B USD | 9.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.16 16.44 USD |
+0.73
|
$34.7B 25.75B USD | $2.45K 1.82K USD | $22.14 16.43 USD | $22.16 16.44 USD | $34.7B 25.75B USD | 9.67 | $2.29 1.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}