للبلد: كندا منصة التبادل: Toronto القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (129)
- {{country.name}}
- جميع البلدان
- كندا (129)
Toronto (129)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
الطاقة (129)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.69 47.26 USD |
+1.6
|
$138.85B 103.03B USD | $5.8M 4.3M USD | $62.84 46.63 USD | $63.69 47.26 USD | $138.85B 103.03B USD | 23.58 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.15 14.21 USD |
+0.05
|
$128.2B 95.13B USD | $5.95K 4.41K USD | $19.08 14.16 USD | $19.16 14.22 USD | $128.2B 95.13B USD | 6.64 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.47 15.19 USD |
0
|
$122.68B 91.03B USD | $13.28K 9.85K USD | $20.4 15.14 USD | $20.47 15.19 USD | $122.68B 91.03B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.57 — |
-0.13
|
$82.9B — | $4.83K — | $23.57 — | $23.75 — | $82.9B — | 10.62 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $45.07 33.44 USD |
+0.76
|
$94.34B 70.01B USD | $22.55M 16.73M USD | $44.26 32.84 USD | $45.09 33.46 USD | $94.34B 70.01B USD | 12.55 | $3.59 2.66 USD | |
| TC Energy Corporation TRP-PB.TO | $15.72 11.67 USD |
+0.58
|
$87.34B 64.81B USD | $30.03K 22.28K USD | $15.6 11.58 USD | $15.72 11.67 USD | $87.34B 64.81B USD | 4.78 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.58 13.79 USD |
+0.11
|
$83.49B 61.96B USD | $1.21K 897.15 USD | $18.57 13.78 USD | $18.61 13.81 USD | $83.49B 61.96B USD | 5.65 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.83 11.75 USD |
+0.06
|
$81.3B 60.33B USD | $3.5K 2.6K USD | $15.82 11.74 USD | $15.94 11.83 USD | $81.3B 60.33B USD | 4.81 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.2 12.76 USD |
0
|
$77.23B 57.31B USD | $85 63.08 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.23B 57.31B USD | 5.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.07 50.51 USD |
+0.52
|
$70.77B 52.51B USD | $2.89M 2.14M USD | $67.62 50.18 USD | $68.35 50.72 USD | $70.77B 52.51B USD | 16.84 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $53.17 39.46 USD |
+0.15
|
$65.27B 48.43B USD | $10.76M 7.99M USD | $52.58 39.02 USD | $53.22 39.49 USD | $65.27B 48.43B USD | 11.00 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $107.29 79.62 USD |
+1.4
|
$54.62B 40.53B USD | $530.45K 393.63K USD | $105 77.92 USD | $107.57 79.82 USD | $54.62B 40.53B USD | 11.51 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $89.99 66.78 USD |
-0.73
|
$39.17B 29.07B USD | $934.94K 693.78K USD | $89.43 66.36 USD | $91.52 67.91 USD | $39.17B 29.07B USD | 157.87 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.64 17.54 USD |
+0.51
|
$36.6B 27.16B USD | $871 646.33 USD | $23.6 17.51 USD | $23.64 17.54 USD | $36.6B 27.16B USD | 10.32 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.09 18.62 USD |
-0.2
|
$35.63B 26.44B USD | $21.4K 15.88K USD | $25.05 18.59 USD | $25.15 18.66 USD | $35.63B 26.44B USD | 10.95 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.61 14.55 USD |
+0.2
|
$35.57B 26.39B USD | $9.24M 6.86M USD | $19.19 14.24 USD | $19.68 14.6 USD | $35.57B 26.39B USD | 12.90 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
-0.32
|
$31.59B 23.44B USD | $200 148.41 USD | $24.93 18.5 USD | $24.93 18.5 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.75 38.4 USD |
+0.86
|
$30.06B 22.31B USD | $5.68M 4.22M USD | $51.12 37.93 USD | $51.77 38.42 USD | $30.06B 22.31B USD | 16.80 | $3.08 2.29 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.26 18.74 USD |
-0.04
|
$29.16B 21.64B USD | $700 519.44 USD | $25.25 18.74 USD | $25.26 18.74 USD | $29.16B 21.64B USD | 11.03 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.89 48.89 USD |
+1.37
|
$24.68B 18.32B USD | $2.49M 1.85M USD | $64.72 48.03 USD | $66 48.98 USD | $24.68B 18.32B USD | 19.49 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.1 22.34 USD |
+1.07
|
$17.61B 13.07B USD | $1.36M 1.01M USD | $29.61 21.97 USD | $30.26 22.45 USD | $17.61B 13.07B USD | 13.31 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $55.17 40.94 USD |
-0.7
|
$14.43B 10.71B USD | $146.19K 108.48K USD | $54.17 40.2 USD | $55.22 40.98 USD | $14.43B 10.71B USD | 17.18 | $3.21 2.38 USD | |
| AltaGas Ltd. ALA.TO | $38.8 28.79 USD |
+0.36
|
$11.6B 8.61B USD | $335.39K 248.88K USD | $38.44 28.52 USD | $38.9 28.87 USD | $11.6B 8.61B USD | 20.52 | $1.89 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.12 6.77 USD |
-0.22
|
$11.23B 8.33B USD | $6.39M 4.74M USD | $8.94 6.63 USD | $9.14 6.78 USD | $11.23B 8.33B USD | 5.96 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.59 31.6 USD |
+1.38
|
$9.76B 7.24B USD | $2.18M 1.62M USD | $42.05 31.2 USD | $42.71 31.69 USD | $9.76B 7.24B USD | 17.89 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $25.81 19.15 USD |
+1.06
|
$6.57B 4.87B USD | $900.85K 668.48K USD | $25.1 18.63 USD | $25.81 19.15 USD | $6.57B 4.87B USD | 11.07 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.21 17.22 USD |
+1.53
|
$6.26B 4.65B USD | $849.91K 630.68K USD | $22.54 16.73 USD | $23.26 17.26 USD | $6.26B 4.65B USD | 0 | -$6.32 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.08 — |
+2.03
|
$4.6B — | $20.55K — | $16.57 — | $17.09 — | $4.6B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.71 17.59 USD |
-0.92
|
$5.58B 4.14B USD | $467.59K 346.98K USD | $23.57 17.49 USD | $23.88 17.72 USD | $5.58B 4.14B USD | 24.95 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.11 6.76 USD |
+0.33
|
$5.19B 3.85B USD | $1.56M 1.15M USD | $9 6.68 USD | $9.17 6.8 USD | $5.19B 3.85B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $26.27 19.49 USD |
-0.11
|
$4.04B 3B USD | $255.29K 189.44K USD | $26.13 19.39 USD | $26.38 19.58 USD | $4.04B 3B USD | 72.97 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.26 15.03 USD |
+2.07
|
$4.03B 2.99B USD | $938.59K 696.49K USD | $19.77 14.67 USD | $20.3 15.06 USD | $4.03B 2.99B USD | 13.41 | $1.51 1.12 USD | |
| Gibson Energy Inc. GEI.TO | $24.52 18.2 USD |
+2.47
|
$4.01B 2.98B USD | $820.75K 609.05K USD | $23.8 17.66 USD | $24.53 18.2 USD | $4.01B 2.98B USD | 25.02 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $167.92 124.61 USD |
-2.16
|
$3.61B 2.68B USD | $45.56K 33.8K USD | $167.32 124.16 USD | $170 126.15 USD | $3.61B 2.68B USD | 42.40 | $3.96 2.94 USD | |
| NuVista Energy Ltd. NVA.TO | $15.5 11.5 USD |
+1.24
|
$3.11B 2.31B USD | $1.38M 1.02M USD | $15.16 11.25 USD | $15.5 11.5 USD | $3.11B 2.31B USD | 8.42 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $21.45 15.92 USD |
+2.88
|
$3.07B 2.28B USD | $807.96K 599.56K USD | $20.72 15.38 USD | $21.82 16.19 USD | $3.07B 2.28B USD | 2.03 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.66 4.2 USD |
0
|
$2.84B 2.11B USD | $1.92M 1.42M USD | $5.56 4.13 USD | $5.74 4.26 USD | $2.84B 2.11B USD | 6.15 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.7 3.49 USD |
-2.08
|
$2.43B 1.8B USD | $1.64M 1.22M USD | $4.68 3.47 USD | $4.77 3.54 USD | $2.43B 1.8B USD | 10.00 | $0.47 0.35 USD | |
| International Petroleum Corporation IPCO.TO | $21.02 15.6 USD |
+0.38
|
$2.39B 1.77B USD | $111.4K 82.67K USD | $20.89 15.5 USD | $21.2 15.73 USD | $2.39B 1.77B USD | 22.36 | $0.94 0.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.81 9.51 USD |
-0.62
|
$2.1B 1.56B USD | $512.86K 380.57K USD | $12.7 9.42 USD | $12.87 9.55 USD | $2.1B 1.56B USD | 13.07 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.72 2.02 USD |
-1.81
|
$2.09B 1.55B USD | $5.37M 3.99M USD | $2.66 1.97 USD | $2.73 2.03 USD | $2.09B 1.55B USD | 6.79 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $12 8.9 USD |
+0.42
|
$2.01B 1.49B USD | $573.13K 425.29K USD | $11.83 8.78 USD | $12 8.9 USD | $2.01B 1.49B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.37 5.47 USD |
+2.93
|
$2.01B 1.49B USD | $1.18M 874.64K USD | $7.12 5.28 USD | $7.39 5.48 USD | $2.01B 1.49B USD | 14.17 | $0.52 0.39 USD | |
| Denison Mines Corp. DML.TO | $2.19 1.63 USD |
-1.79
|
$1.96B 1.46B USD | $1.47M 1.09M USD | $2.18 1.62 USD | $2.25 1.67 USD | $1.96B 1.46B USD | 0 | -$0.13 -0.09 USD | |
| Vermilion Energy Inc. VET.TO | $10.77 7.99 USD |
-1.73
|
$1.66B 1.23B USD | $744.8K 552.69K USD | $10.67 7.92 USD | $10.98 8.14 USD | $1.66B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.81 5.05 USD |
-1.73
|
$1.62B 1.2B USD | $385.18K 285.83K USD | $6.74 5 USD | $6.85 5.08 USD | $1.62B 1.2B USD | 8.01 | $0.85 0.63 USD | |
| Energy Fuels Inc. EFR.TO | $7.31 5.42 USD |
-1.48
|
$1.58B 1.18B USD | $507.77K 376.8K USD | $7.22 5.36 USD | $7.38 5.48 USD | $1.58B 1.18B USD | 0 | -$0.59 -0.4 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.79 5.04 USD |
-1.45
|
$1.51B 1.12B USD | $437.66K 324.77K USD | $6.76 5.02 USD | $6.85 5.08 USD | $1.51B 1.12B USD | 8.81 | $0.77 0.57 USD | |
| Parex Resources Inc. PXT.TO | $15.03 11.15 USD |
-1.05
|
$1.47B 1.09B USD | $910.6K 675.72K USD | $14.7 10.91 USD | $15.17 11.26 USD | $1.47B 1.09B USD | 13.06 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.23 5.37 USD |
-1.23
|
$1.45B 1.08B USD | $256.94K 190.67K USD | $7.18 5.33 USD | $7.29 5.41 USD | $1.45B 1.08B USD | 27.80 | $0.26 0.19 USD | |
| Enerflex Ltd. EFX.TO | $10.65 7.9 USD |
0
|
$1.32B 976.2M USD | $246.91K 183.22K USD | $10.41 7.72 USD | $10.66 7.91 USD | $1.32B 976.2M USD | 12.98 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.72 4.99 USD |
+0.6
|
$1.08B 800.25M USD | $639.93K 474.87K USD | $6.57 4.88 USD | $6.74 5 USD | $1.08B 800.25M USD | 9.59 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.82 9.51 USD |
-1.54
|
$1.03B 762.31M USD | $88.17K 65.43K USD | $12.77 9.48 USD | $12.98 9.63 USD | $1.03B 762.31M USD | 14.40 | $0.89 0.66 USD | |
| Precision Drilling Corporation PD.TO | $67.87 50.36 USD |
-1.72
|
$933.91M 693.02M USD | $59.51K 44.16K USD | $67.19 49.86 USD | $68.9 51.13 USD | $933.91M 693.02M USD | 9.23 | $7.35 5.45 USD | |
| Trican Well Service Ltd. TCW.TO | $4.62 3.43 USD |
-0.86
|
$861.63M 639.38M USD | $262.11K 194.5K USD | $4.58 3.4 USD | $4.65 3.45 USD | $861.63M 639.38M USD | 8.88 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.87 5.84 USD |
-0.51
|
$835.01M 619.63M USD | $156.29K 115.98K USD | $7.74 5.74 USD | $7.91 5.87 USD | $835.01M 619.63M USD | 2.65 | $2.96 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.63 2.69 USD |
+0.83
|
$726.16M 538.85M USD | $542.99K 402.93K USD | $3.53 2.62 USD | $3.63 2.69 USD | $726.16M 538.85M USD | 33.00 | $0.11 0.08 USD | |
| North American Construction Group Ltd. NOA.TO | $24.47 18.16 USD |
-1.37
|
$720.18M 534.41M USD | $20.97K 15.56K USD | $24.39 18.1 USD | $24.62 18.27 USD | $720.18M 534.41M USD | 18.26 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $5.88 4.36 USD |
-0.84
|
$589M 437.07M USD | $468.08K 347.34K USD | $5.83 4.33 USD | $5.94 4.41 USD | $589M 437.07M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.82 5.8 USD |
-1.26
|
$551.46M 409.21M USD | $285.72K 212.02K USD | $7.69 5.71 USD | $7.85 5.83 USD | $551.46M 409.21M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.56 4.87 USD |
-1.65
|
$515.56M 382.58M USD | $40.7K 30.2K USD | $6.46 4.79 USD | $6.63 4.92 USD | $515.56M 382.58M USD | 32.79 | $0.2 0.15 USD | |
| Ur-Energy Inc. URE.TO | $1.28 0.95 USD |
-0.78
|
$466.97M 346.52M USD | $48.82K 36.23K USD | $1.27 0.94 USD | $1.33 0.99 USD | $466.97M 346.52M USD | 0 | -$0.18 -0.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.42 1.8 USD |
0
|
$445.13M 330.31M USD | $93.9K 69.68K USD | $2.38 1.77 USD | $2.44 1.81 USD | $445.13M 330.31M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.9 8.09 USD |
-0.09
|
$408.44M 303.09M USD | $33.37K 24.76K USD | $10.85 8.05 USD | $11 8.16 USD | $408.44M 303.09M USD | 6.64 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.45 6.27 USD |
0
|
$384.95M 285.66M USD | $146.65K 108.82K USD | $8.29 6.15 USD | $8.45 6.27 USD | $384.95M 285.66M USD | 6.86 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.56 7.09 USD |
-1.65
|
$338.89M 251.48M USD | $25.78K 19.13K USD | $9.45 7.01 USD | $10 7.42 USD | $338.89M 251.48M USD | 12.25 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.5 2.6 USD |
+3.55
|
$300.61M 223.07M USD | $54.22K 40.23K USD | $3.38 2.51 USD | $3.55 2.63 USD | $300.61M 223.07M USD | 15.21 | $0.23 0.17 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.86 2.86 USD |
-0.77
|
$278.31M 206.52M USD | $31.19K 23.15K USD | $3.82 2.83 USD | $3.89 2.89 USD | $278.31M 206.52M USD | 0 | -$0.21 -0.1 USD | |
| InPlay Oil Corp. IPO.TO | $9.6 7.12 USD |
+0.1
|
$268.22M 199.03M USD | $66.47K 49.33K USD | $9.5 7.05 USD | $9.71 7.21 USD | $268.22M 199.03M USD | 32.00 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $7.14 5.3 USD |
+4.23
|
$254.73M 189.03M USD | $27.95K 20.74K USD | $6.71 4.98 USD | $7.14 5.3 USD | $254.73M 189.03M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
+3.28
|
$225.76M 167.53M USD | $159.48K 118.35K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+1.47
|
$176.93M 131.29M USD | $5.2K 3.86K USD | $1.35 1 USD | $1.38 1.02 USD | $176.93M 131.29M USD | 138.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.88 1.4 USD |
-1.05
|
$175.35M 130.12M USD | $16.05K 11.91K USD | $1.85 1.37 USD | $1.9 1.41 USD | $175.35M 130.12M USD | 2.35 | $0.8 0.59 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.28 9.11 USD |
-0.65
|
$166.33M 123.43M USD | $32.15K 23.86K USD | $12.2 9.05 USD | $12.41 9.21 USD | $166.33M 123.43M USD | 5.33 | $2.3 1.71 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
0
|
$165.74M 122.99M USD | $97.85K 72.61K USD | $0.63 0.47 USD | $0.65 0.48 USD | $165.74M 122.99M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $2.91 2.16 USD |
+0.69
|
$147.81M 109.69M USD | $5.21K 3.87K USD | $2.89 2.14 USD | $2.91 2.16 USD | $147.81M 109.69M USD | 10.39 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $3.85 2.86 USD |
+0.79
|
$143.62M 106.58M USD | $26.19K 19.43K USD | $3.78 2.8 USD | $3.85 2.86 USD | $143.62M 106.58M USD | 77.00 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $2.05 1.52 USD |
-1.91
|
$140.25M 104.08M USD | $32.77K 24.32K USD | $2.04 1.51 USD | $2.1 1.56 USD | $140.25M 104.08M USD | 13.66 | $0.15 0.11 USD | |
| Enterprise Group, Inc. E.TO | $1.67 1.24 USD |
+1.83
|
$129.48M 96.08M USD | $177.76K 131.91K USD | $1.61 1.19 USD | $1.71 1.27 USD | $129.48M 96.08M USD | 55.66 | $0.03 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
+1.32
|
$119.91M 88.98M USD | $29.4K 21.81K USD | $0.38 0.28 USD | $0.39 0.29 USD | $119.91M 88.98M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+3.85
|
$115.7M 85.86M USD | $9K 6.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $4.1 3.04 USD |
-2.84
|
$110.14M 81.73M USD | $57.28K 42.51K USD | $4.09 3.04 USD | $4.19 3.11 USD | $110.14M 81.73M USD | 13.22 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
-3.45
|
$105M 77.91M USD | $339.72K 252.09K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
-3.03
|
$96.66M 71.73M USD | $8.29K 6.15K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.64 1.96 USD |
-1.86
|
$91.78M 68.11M USD | $10.43K 7.74K USD | $2.64 1.96 USD | $2.68 1.99 USD | $91.78M 68.11M USD | 0 | -$0.19 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.28 1.69 USD |
+4.11
|
$90.53M 67.18M USD | $156.24K 115.94K USD | $2.17 1.61 USD | $2.28 1.69 USD | $90.53M 67.18M USD | 4.95 | $0.46 0.34 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
+5.41
|
$84.08M 62.39M USD | $253.9K 188.41K USD | $0.19 0.14 USD | $0.2 0.14 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4799 0.35 USD |
-4.04
|
$44.2M 32.8M USD | $100.29K 74.42K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $44.2M 32.8M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $47.01K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $333 247.11 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.99 17.8 USD |
+0.29
|
$0 0 USD | $185.1K 137.36K USD | $23.98 17.79 USD | $24 17.81 USD | $0 0 USD | 25.04 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $19.45 14.43 USD |
+0.1
|
$0 0 USD | $9.54K 7.08K USD | $19.39 14.39 USD | $19.5 14.47 USD | $0 0 USD | 6.75 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.21 18.71 USD |
0
|
$0 0 USD | $200 148.41 USD | $25.21 18.71 USD | $25.21 18.71 USD | $0 0 USD | 26.31 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.84 15.46 USD |
+0.19
|
$124.11B 92.09B USD | $2.18K 1.62K USD | $20.84 15.46 USD | $20.85 15.47 USD | $124.11B 92.09B USD | 7.23 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.3 18.03 USD |
+0.29
|
$37.95B 28.16B USD | $1.1K 816.27 USD | $24.3 18.03 USD | $24.3 18.03 USD | $37.95B 28.16B USD | 10.61 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.82 17.68 USD |
+0.63
|
$36.97B 27.43B USD | $5.79K 4.3K USD | $23.53 17.46 USD | $23.82 17.68 USD | $36.97B 27.43B USD | 10.40 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.54 17.47 USD |
+0.6
|
$36.86B 27.35B USD | $3.6K 2.67K USD | $23.26 17.26 USD | $23.6 17.51 USD | $36.86B 27.35B USD | 10.27 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
+0.56
|
$35.01B 25.98B USD | $2.52K 1.87K USD | $25 18.55 USD | $25 18.55 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.94 18.51 USD |
+0.44
|
$9.13B 6.77B USD | $2.23K 1.65K USD | $24.9 18.48 USD | $24.94 18.51 USD | $9.13B 6.77B USD | 28.05 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}