Country: Canada Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (129)
- {{country.name}}
- All countries
- Canada (129)
Toronto (129)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.91 13.29 USD |
+1.47
|
$119.9B 88.97B USD | $24.61K 18.26K USD | $17.65 13.1 USD | $17.91 13.29 USD | $119.9B 88.97B USD | 6.21 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.68 13.86 USD |
+0.92
|
$111.24B 82.55B USD | $6.54K 4.85K USD | $18.52 13.74 USD | $18.68 13.86 USD | $111.24B 82.55B USD | 6.48 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $103.55 76.84 USD |
+0.29
|
$110.6B 82.07B USD | $4.25M 3.16M USD | $102.99 76.42 USD | $105.1 77.99 USD | $110.6B 82.07B USD | 15.31 | $6.76 5.02 USD | |
| Enbridge Inc. ENB-PP.TO | $18.39 13.65 USD |
+1.04
|
$110.21B 81.78B USD | $12.24K 9.09K USD | $18.2 13.51 USD | $18.39 13.65 USD | $110.21B 81.78B USD | 6.38 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $49.45 36.69 USD |
-1.34
|
$105.14B 78.02B USD | $13.81M 10.25M USD | $49.32 36.6 USD | $50.25 37.29 USD | $105.14B 78.02B USD | 18.66 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.77 12.44 USD |
+1.15
|
$75.36B 55.92B USD | $10.84K 8.05K USD | $16.67 12.37 USD | $16.77 12.44 USD | $75.36B 55.92B USD | 5.10 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.14 9.75 USD |
+0.69
|
$73B 54.17B USD | $809 600.33 USD | $13.05 9.68 USD | $13.14 9.75 USD | $73B 54.17B USD | 4.00 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $55.15 40.92 USD |
-0.51
|
$70.86B 52.58B USD | $10.2M 7.57M USD | $54.83 40.69 USD | $56.69 42.07 USD | $70.86B 52.58B USD | 9.13 | $6.04 4.48 USD | |
| TC Energy Corporation TRP-PC.TO | $13.28 9.85 USD |
+0.53
|
$68.2B 50.61B USD | $3.86K 2.87K USD | $13.14 9.75 USD | $13.28 9.85 USD | $68.2B 50.61B USD | 4.04 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $52.36 38.85 USD |
-1.49
|
$54.32B 40.31B USD | $3.49M 2.59M USD | $52.29 38.8 USD | $53.31 39.56 USD | $54.32B 40.31B USD | 19.98 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.4 20.33 USD |
+0.15
|
$51.11B 37.92B USD | $9.61M 7.13M USD | $27.18 20.17 USD | $27.65 20.51 USD | $51.11B 37.92B USD | 11.32 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $93.49 69.38 USD |
+0.26
|
$50.1B 37.17B USD | $686.97K 509.77K USD | $92.87 68.92 USD | $94.44 70.08 USD | $50.1B 37.17B USD | 10.88 | $8.59 6.37 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.21 15.74 USD |
+0.52
|
$32.92B 24.43B USD | $7.31K 5.43K USD | $20.84 15.46 USD | $21.21 15.74 USD | $32.92B 24.43B USD | 9.26 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.25 15.03 USD |
+1.1
|
$31.35B 23.27B USD | $5K 3.71K USD | $20.01 14.85 USD | $20.25 15.03 USD | $31.35B 23.27B USD | 8.84 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.82 16.19 USD |
+0.32
|
$30.99B 22.99B USD | $10.11K 7.5K USD | $21.64 16.06 USD | $21.82 16.19 USD | $30.99B 22.99B USD | 9.52 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $71 52.69 USD |
-0.55
|
$30.86B 22.9B USD | $658.84K 488.9K USD | $70.31 52.17 USD | $71.74 53.24 USD | $30.86B 22.9B USD | 131.48 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.59 14.54 USD |
-0.76
|
$30.67B 22.76B USD | $8.3K 6.16K USD | $19.42 14.41 USD | $19.67 14.6 USD | $30.67B 22.76B USD | 8.55 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.74 16.13 USD |
-0.28
|
$30.44B 22.59B USD | $3.3K 2.45K USD | $21.74 16.13 USD | $21.8 16.18 USD | $30.44B 22.59B USD | 9.49 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23.12 17.16 USD |
+1.27
|
$29.3B 21.74B USD | $4.35K 3.23K USD | $22.99 17.06 USD | $23.12 17.16 USD | $29.3B 21.74B USD | 10.09 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.79 36.95 USD |
-0.68
|
$28.85B 21.41B USD | $5.73M 4.25M USD | $49.56 36.78 USD | $50.56 37.52 USD | $28.85B 21.41B USD | 16.00 | $3.11 2.31 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.99 49.71 USD |
-1.95
|
$23.56B 17.48B USD | $916.85K 680.36K USD | $66.94 49.67 USD | $69.25 51.39 USD | $23.56B 17.48B USD | 13.42 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $66.37 49.25 USD |
-0.49
|
$17.72B 13.15B USD | $68.46K 50.8K USD | $66.16 49.09 USD | $67.56 50.13 USD | $17.72B 13.15B USD | 6.79 | $9.77 7.25 USD | |
| ARC Resources Ltd. ARX.TO | $25.06 18.6 USD |
-1.49
|
$14.98B 11.11B USD | $1.56M 1.16M USD | $24.97 18.53 USD | $25.67 19.05 USD | $14.98B 11.11B USD | 12.59 | $1.99 1.48 USD | |
| AltaGas Ltd. ALA.TO | $30.37 22.54 USD |
-0.91
|
$9B 6.68B USD | $1.04M 768.33K USD | $30.06 22.31 USD | $30.71 22.79 USD | $9B 6.68B USD | 14.74 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36.04 26.74 USD |
+0.11
|
$8.26B 6.13B USD | $2.49M 1.85M USD | $35.81 26.57 USD | $36.36 26.98 USD | $8.26B 6.13B USD | 23.10 | $1.56 1.16 USD | |
| MEG Energy Corp. MEG.TO | $29.2 21.67 USD |
-0.71
|
$7.96B 5.91B USD | $1.23M 913.35K USD | $29.15 21.63 USD | $29.8 22.11 USD | $7.96B 5.91B USD | 14.17 | $2.06 1.53 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.29 21.73 USD |
-2.17
|
$7.56B 5.61B USD | $625.16K 463.9K USD | $28.91 21.45 USD | $30.43 22.58 USD | $7.56B 5.61B USD | 25.25 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $21.38 — |
-2.11
|
$5.55B — | $61.23K — | $21.05 — | $22.04 — | $5.55B — | 25.15 | $0.85 — | |
| Whitecap Resources Inc. WCP.TO | $10.28 7.63 USD |
-1.15
|
$6.16B 4.57B USD | $1.91M 1.42M USD | $10.26 7.61 USD | $10.51 7.8 USD | $6.16B 4.57B USD | 9.09 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.71 19.08 USD |
-0.66
|
$6.14B 4.56B USD | $205.42K 152.43K USD | $25.44 18.88 USD | $26.11 19.38 USD | $6.14B 4.56B USD | 28.25 | $0.91 0.68 USD | |
| NexGen Energy Ltd. NXE.TO | $10.42 7.73 USD |
+0.77
|
$5.84B 4.33B USD | $882.55K 654.91K USD | $10.32 7.66 USD | $10.54 7.82 USD | $5.84B 4.33B USD | 94.72 | $0.11 0.08 USD | |
| Enerplus Corporation ERF.TO | $27.32 20.27 USD |
-0.11
|
$5.58B 4.14B USD | $447.87K 332.35K USD | $27.12 20.12 USD | $27.83 20.65 USD | $5.58B 4.14B USD | 11.19 | $2.44 1.81 USD | |
| Paramount Resources Ltd. POU.TO | $32.02 23.76 USD |
+0.13
|
$4.68B 3.47B USD | $139.45K 103.48K USD | $31.78 23.58 USD | $32.34 24 USD | $4.68B 3.47B USD | 13.92 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.62 3.43 USD |
-0.43
|
$3.79B 2.82B USD | $5.13M 3.81M USD | $4.59 3.41 USD | $4.74 3.52 USD | $3.79B 2.82B USD | 0 | -$0.44 -0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.34 16.58 USD |
-0.67
|
$3.63B 2.69B USD | $285.71K 212.01K USD | $22.26 16.51 USD | $22.58 16.76 USD | $3.63B 2.69B USD | 21.27 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $21.9 16.25 USD |
-2.01
|
$3.17B 2.35B USD | $160.43K 119.05K USD | $21.86 16.22 USD | $22.58 16.76 USD | $3.17B 2.35B USD | 68.43 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.33 11.38 USD |
-1.6
|
$2.98B 2.21B USD | $1.19M 880.39K USD | $15.29 11.35 USD | $15.8 11.72 USD | $2.98B 2.21B USD | 9.46 | $1.62 1.2 USD | |
| Denison Mines Corp. DML.TO | $3.09 2.29 USD |
+0.32
|
$2.76B 2.05B USD | $1.07M 794.17K USD | $3.05 2.26 USD | $3.12 2.32 USD | $2.76B 2.05B USD | 38.62 | $0.08 0.06 USD | |
| Athabasca Oil Corporation ATH.TO | $4.8 3.56 USD |
-2.24
|
$2.68B 1.99B USD | $4.05M 3.01M USD | $4.8 3.56 USD | $5 3.71 USD | $2.68B 1.99B USD | 60.00 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $12.9 9.57 USD |
-1.23
|
$2.66B 1.98B USD | $626.47K 464.88K USD | $12.85 9.54 USD | $13.23 9.82 USD | $2.66B 1.98B USD | 8.83 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.42 12.18 USD |
-2.09
|
$2.63B 1.95B USD | $847.75K 629.08K USD | $16.38 12.15 USD | $17.02 12.63 USD | $2.63B 1.95B USD | 0 | -$3.78 -2.8 USD | |
| International Petroleum Corporation IPCO.TO | $18.6 13.8 USD |
+2.2
|
$2.32B 1.72B USD | $44.1K 32.73K USD | $18.47 13.71 USD | $19.01 14.11 USD | $2.32B 1.72B USD | 10.81 | $1.72 1.28 USD | |
| Parex Resources Inc. PXT.TO | $22.29 16.54 USD |
-1.5
|
$2.28B 1.69B USD | $262.59K 194.86K USD | $22.15 16.44 USD | $22.76 16.89 USD | $2.28B 1.69B USD | 4.15 | $5.37 3.98 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.4 9.94 USD |
-1.11
|
$2.02B 1.5B USD | $370.02K 274.58K USD | $13.36 9.91 USD | $13.64 10.12 USD | $2.02B 1.5B USD | 14.88 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.5 2.6 USD |
-2.23
|
$1.93B 1.44B USD | $2.14M 1.58M USD | $3.48 2.58 USD | $3.62 2.68 USD | $1.93B 1.44B USD | 31.81 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.29 8.38 USD |
+1.8
|
$1.82B 1.35B USD | $2.49M 1.85M USD | $11.08 8.22 USD | $11.47 8.51 USD | $1.82B 1.35B USD | 20.16 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.25 5.38 USD |
-0.28
|
$1.72B 1.28B USD | $662.4K 491.54K USD | $7.18 5.33 USD | $7.34 5.45 USD | $1.72B 1.28B USD | 10.50 | $0.69 0.51 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.69 4.96 USD |
-0.45
|
$1.57B 1.17B USD | $237.8K 176.46K USD | $6.68 4.96 USD | $6.81 5.05 USD | $1.57B 1.17B USD | 9.42 | $0.71 0.53 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.83 4.33 USD |
-2.18
|
$1.57B 1.16B USD | $879.04K 652.3K USD | $5.81 4.31 USD | $6.06 4.5 USD | $1.57B 1.16B USD | 41.64 | $0.14 0.1 USD | |
| Energy Fuels Inc. EFR.TO | $9.11 6.76 USD |
+0.22
|
$1.49B 1.11B USD | $285.76K 212.05K USD | $9.05 6.72 USD | $9.26 6.87 USD | $1.49B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| TerraVest Industries Inc. TVK.TO | $76.42 56.71 USD |
-2.03
|
$1.49B 1.1B USD | $35.41K 26.27K USD | $75.98 56.38 USD | $78.43 58.2 USD | $1.49B 1.1B USD | 23.15 | $3.3 2.45 USD | |
| Precision Drilling Corporation PD.TO | $95.02 70.51 USD |
-0.82
|
$1.38B 1.02B USD | $88.75K 65.85K USD | $94.56 70.17 USD | $97.27 72.18 USD | $1.38B 1.02B USD | 5.76 | $16.49 12.24 USD | |
| Pason Systems Inc. PSI.TO | $15.29 11.35 USD |
+0.92
|
$1.22B 902.98M USD | $56.73K 42.1K USD | $15.12 11.22 USD | $15.33 11.38 USD | $1.22B 902.98M USD | 9.32 | $1.64 1.22 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.76 4.27 USD |
-2.54
|
$1.12B 834.41M USD | $300.35K 222.88K USD | $5.74 4.26 USD | $6 4.45 USD | $1.12B 834.41M USD | 13.71 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.41 1.79 USD |
0
|
$1.08B 801.39M USD | $271.62K 201.55K USD | $2.4 1.78 USD | $2.46 1.83 USD | $1.08B 801.39M USD | 12.68 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.76 5.02 USD |
-0.88
|
$1.08B 798.11M USD | $759.35K 563.48K USD | $6.74 5 USD | $6.88 5.11 USD | $1.08B 798.11M USD | 10.40 | $0.65 0.48 USD | |
| Fission Uranium Corp. FCU.TO | $1.13 0.84 USD |
-0.88
|
$951.91M 706.37M USD | $979.5K 726.85K USD | $1.12 0.83 USD | $1.16 0.86 USD | $951.91M 706.37M USD | 0 | -$0.01 -0.007 USD | |
| Trican Well Service Ltd. TCW.TO | $4.37 3.24 USD |
+1.86
|
$892.1M 661.99M USD | $559.95K 415.52K USD | $4.31 3.2 USD | $4.42 3.28 USD | $892.1M 661.99M USD | 8.09 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $6.97 5.17 USD |
-0.57
|
$864.2M 641.29M USD | $223.87K 166.12K USD | $6.96 5.16 USD | $7.06 5.24 USD | $864.2M 641.29M USD | 0 | -$1.24 -0.9 USD | |
| Obsidian Energy Ltd. OBE.TO | $9.76 7.24 USD |
-1.51
|
$747.49M 554.68M USD | $89.47K 66.4K USD | $9.75 7.24 USD | $10.1 7.49 USD | $747.49M 554.68M USD | 9.12 | $1.07 0.79 USD | |
| North American Construction Group Ltd. NOA.TO | $27.09 20.1 USD |
-0.81
|
$724.1M 537.32M USD | $33.99K 25.22K USD | $27.09 20.1 USD | $27.37 20.31 USD | $724.1M 537.32M USD | 15.30 | $1.77 1.31 USD | |
| Frontera Energy Corporation FEC.TO | $8.53 6.33 USD |
-1.95
|
$720.63M 534.75M USD | $38.91K 28.88K USD | $8.5 6.31 USD | $8.75 6.49 USD | $720.63M 534.75M USD | 2.82 | $3.02 2.24 USD | |
| Spartan Delta Corp. SDE.TO | $4 2.97 USD |
-1.72
|
$692.8M 514.1M USD | $183.56K 136.21K USD | $3.95 2.93 USD | $4.14 3.07 USD | $692.8M 514.1M USD | 1.17 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $6.88 5.11 USD |
-0.15
|
$692M 513.5M USD | $1.21M 897.27K USD | $6.84 5.08 USD | $6.99 5.18 USD | $692M 513.5M USD | 4.24 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.32 3.21 USD |
-2.04
|
$678.78M 503.69M USD | $193.48K 143.57K USD | $4.29 3.18 USD | $4.5 3.34 USD | $678.78M 503.69M USD | 7.85 | $0.55 0.41 USD | |
| Ur-Energy Inc. URE.TO | $2.32 1.72 USD |
-2.52
|
$653.37M 484.84M USD | $68.87K 51.11K USD | $2.32 1.72 USD | $2.39 1.77 USD | $653.37M 484.84M USD | 0 | -$0.25 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $4.92 3.65 USD |
+2.29
|
$509.99M 378.44M USD | $309.59K 229.74K USD | $4.8 3.56 USD | $4.94 3.67 USD | $509.99M 378.44M USD | 49.20 | $0.1 0.07 USD | |
| PHX Energy Services Corp. PHX.TO | $8.67 6.43 USD |
-1.37
|
$411.72M 305.52M USD | $44.4K 32.95K USD | $8.62 6.4 USD | $8.99 6.67 USD | $411.72M 305.52M USD | 4.53 | $1.91 1.42 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.23 1.65 USD |
-2.62
|
$408.45M 303.1M USD | $115.39K 85.63K USD | $2.23 1.65 USD | $2.31 1.71 USD | $408.45M 303.1M USD | 11.73 | $0.19 0.14 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
0
|
$367.62M 272.8M USD | $232.12K 172.24K USD | $1.02 0.76 USD | $1.06 0.79 USD | $367.62M 272.8M USD | 103.00 | $0.01 0.007 USD | |
| Total Energy Services Inc. TOT.TO | $9.17 6.8 USD |
-0.11
|
$366.17M 271.72M USD | $9.03K 6.7K USD | $9.17 6.8 USD | $9.34 6.93 USD | $366.17M 271.72M USD | 11.18 | $0.82 0.61 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.24 3.15 USD |
+1.68
|
$363.44M 269.69M USD | $28.1K 20.85K USD | $4.2 3.12 USD | $4.29 3.18 USD | $363.44M 269.69M USD | 1.89 | $2.24 1.66 USD | |
| Gran Tierra Energy Inc. GTE.TO | $11.41 8.47 USD |
-4.04
|
$357.5M 265.29M USD | $62.39K 46.3K USD | $11.35 8.42 USD | $11.9 8.83 USD | $357.5M 265.29M USD | 95.08 | $0.12 0.09 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.9 2.89 USD |
-1.02
|
$277.95M 206.25M USD | $64.56K 47.91K USD | $3.9 2.89 USD | $4 2.97 USD | $277.95M 206.25M USD | 4.06 | $0.96 0.71 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6099 0.45 USD |
-1.61
|
$261.69M 194.19M USD | $440.91K 327.18K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $261.69M 194.19M USD | 0 | -$0.88 -0.6 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
+2.63
|
$236.35M 175.39M USD | $830 615.91 USD | $0.2 0.14 USD | $0.2 0.14 USD | $236.35M 175.39M USD | 0 | $0 0 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9399 0.7 USD |
0
|
$225.92M 167.64M USD | $47.37K 35.15K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $225.92M 167.64M USD | 11.75 | $0.08 0.06 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
-1.14
|
$216.51M 160.66M USD | $89K 66.04K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| Journey Energy Inc. JOY.TO | $3.48 2.58 USD |
-2.79
|
$213.5M 158.43M USD | $181.33K 134.56K USD | $3.45 2.56 USD | $3.67 2.72 USD | $213.5M 158.43M USD | 18.31 | $0.19 0.14 USD | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
+0.88
|
$207.27M 153.81M USD | $158.5K 117.61K USD | $2.29 1.7 USD | $2.32 1.72 USD | $207.27M 153.81M USD | 8.21 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $5.18 3.84 USD |
-2.45
|
$193.03M 143.24M USD | $26.13K 19.39K USD | $5.16 3.83 USD | $5.4 4.01 USD | $193.03M 143.24M USD | 5.07 | $1.02 0.76 USD | |
| Gear Energy Ltd. GXE.TO | $0.7099 0.53 USD |
-4.05
|
$187M 138.77M USD | $580.26K 430.59K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $187M 138.77M USD | 23.66 | $0.03 0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
-4.93
|
$167.68M 124.43M USD | $134.48K 99.79K USD | $1.34 0.99 USD | $1.4 1.04 USD | $167.68M 124.43M USD | 3.37 | $0.4 0.3 USD | |
| Rubellite Energy Inc. RBY.TO | $2.54 1.88 USD |
+0.79
|
$158.65M 117.73M USD | $22.2K 16.47K USD | $2.51 1.86 USD | $2.55 1.89 USD | $158.65M 117.73M USD | 8.46 | $0.3 0.22 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.45 3.3 USD |
+0.68
|
$158.53M 117.64M USD | $19.5K 14.47K USD | $4.33 3.21 USD | $4.45 3.3 USD | $158.53M 117.64M USD | 8.24 | $0.54 0.4 USD | |
| Canacol Energy Ltd CNE.TO | $4.56 3.38 USD |
-5.2
|
$155.55M 115.42M USD | $22.89K 16.99K USD | $4.54 3.37 USD | $4.78 3.55 USD | $155.55M 115.42M USD | 1.55 | $2.93 2.17 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.29 USD |
+1.28
|
$145.3M 107.82M USD | $155.38K 115.3K USD | $0.39 0.29 USD | $0.4 0.3 USD | $145.3M 107.82M USD | 19.75 | $0.02 0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.6199 0.46 USD |
0
|
$145.21M 107.76M USD | $66.5K 49.35K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $145.21M 107.76M USD | 0 | -$0.09 -0.06 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.95 7.38 USD |
-3.86
|
$134.77M 100.01M USD | $29.88K 22.17K USD | $9.89 7.34 USD | $10.39 7.71 USD | $134.77M 100.01M USD | 0.86 | $11.44 8.49 USD | |
| Pulse Seismic Inc. PSD.TO | $2.31 1.71 USD |
0
|
$120.11M 89.13M USD | $4.02K 2.99K USD | $2.3 1.71 USD | $2.33 1.73 USD | $120.11M 89.13M USD | 8.25 | $0.28 0.21 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.15 0.85 USD |
-1.71
|
$113.54M 84.26M USD | $49.86K 37K USD | $1.15 0.85 USD | $1.19 0.88 USD | $113.54M 84.26M USD | 2.87 | $0.4 0.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
+2.33
|
$94.27M 69.96M USD | $50K 37.1K USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.27M 69.96M USD | 0 | -$0.06 -0.04 USD | |
| Western Energy Services Corp. WRG.TO | $2.75 2.04 USD |
-1.79
|
$93.07M 69.06M USD | $426 316.12 USD | $2.72 2.02 USD | $2.75 2.04 USD | $93.07M 69.06M USD | 0 | -$0.29 -0.2 USD | |
| Pieridae Energy Limited PEA.TO | $0.5 0.37 USD |
+1.02
|
$78.76M 58.44M USD | $78.23K 58.05K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $78.76M 58.44M USD | 0 | -$0.08 -0.05 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.46 1.08 USD |
+2.82
|
$71.72M 53.22M USD | $160.85K 119.36K USD | $1.37 1.02 USD | $1.49 1.11 USD | $71.72M 53.22M USD | 0 | -$0.25 -0.1 USD | |
| Enterprise Group, Inc. E.TO | $1.2 0.89 USD |
-1.64
|
$69.92M 51.88M USD | $140.96K 104.6K USD | $1.19 0.88 USD | $1.23 0.91 USD | $69.92M 51.88M USD | 9.23 | $0.13 0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.42 1.05 USD |
-1.39
|
$57.53M 42.69M USD | $33.52K 24.87K USD | $1.42 1.05 USD | $1.48 1.1 USD | $57.53M 42.69M USD | 4.89 | $0.29 0.22 USD | |
| McCoy Global Inc. MCB.TO | $1.93 1.43 USD |
-2.53
|
$52.1M 38.66M USD | $18.2K 13.51K USD | $1.93 1.43 USD | $1.98 1.47 USD | $52.1M 38.66M USD | 8.39 | $0.23 0.17 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$39.39M 29.23M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.39M 29.23M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}