للبلد: كندا منصة التبادل: Toronto القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (62)
- {{country.name}}
- جميع البلدان
- كندا (62)
Toronto (62)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
دورة المستهلك (62)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (3)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.69 50.97 USD |
-1.45
|
$65.12B 48.32B USD | $435.9K 323.46K USD | $68.51 50.84 USD | $69.34 51.45 USD | $65.12B 48.32B USD | 18.07 | $3.8 2.82 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.17 72.11 USD |
-1.37
|
$44.18B 32.78B USD | $114.67K 85.09K USD | $96.87 71.88 USD | $98 72.72 USD | $44.18B 32.78B USD | 23.58 | $4.12 3.06 USD | |
| Magna International Inc. MG.TO | $49.98 37.09 USD |
-1.03
|
$14.08B 10.45B USD | $257.62K 191.17K USD | $49.74 36.91 USD | $50.22 37.27 USD | $14.08B 10.45B USD | 8.92 | $5.6 4.16 USD | |
| CCL Industries Inc. CCL-B.TO | $78.4 58.18 USD |
-0.28
|
$13.78B 10.22B USD | $169.78K 125.99K USD | $77.75 57.7 USD | $79.97 59.34 USD | $13.78B 10.22B USD | 16.33 | $4.8 3.56 USD | |
| Gildan Activewear Inc. GIL.TO | $68.41 50.76 USD |
-2.09
|
$10.34B 7.68B USD | $73.83K 54.78K USD | $68.22 50.62 USD | $69.75 51.76 USD | $10.34B 7.68B USD | 19.21 | $3.56 2.64 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $167.83 124.54 USD |
-0.14
|
$9.49B 7.04B USD | $88.03K 65.32K USD | $166.08 123.24 USD | $168.59 125.1 USD | $9.49B 7.04B USD | 10.91 | $15.38 11.41 USD | |
| Aritzia Inc. ATZ.TO | $64.35 47.75 USD |
-1.77
|
$7.36B 5.46B USD | $212.58K 157.75K USD | $64.14 47.6 USD | $65.54 48.63 USD | $7.36B 5.46B USD | 36.15 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.48 28.55 USD |
-1.51
|
$6.71B 4.98B USD | $213.14K 158.16K USD | $38.37 28.47 USD | $38.99 28.93 USD | $6.71B 4.98B USD | 34.66 | $1.11 0.82 USD | |
| Boyd Group Services Inc. BYD.TO | $211.58 157.01 USD |
+0.5
|
$4.54B 3.37B USD | $33.35K 24.75K USD | $206.92 153.55 USD | $213.43 158.38 USD | $4.54B 3.37B USD | 240.43 | $0.88 0.65 USD | |
| Linamar Corporation LNR.TO | $62.19 46.15 USD |
+0.66
|
$3.74B 2.78B USD | $47.76K 35.44K USD | $61.42 45.58 USD | $62.31 46.24 USD | $3.74B 2.78B USD | 14.70 | $4.23 3.14 USD | |
| BRP Inc. DOO.TO | $50.55 37.51 USD |
-2.69
|
$3.69B 2.74B USD | $60.47K 44.87K USD | $50.55 37.51 USD | $51.7 38.36 USD | $3.69B 2.74B USD | 60.17 | $0.84 0.62 USD | |
| Winpak Ltd. WPK.TO | $43.27 32.11 USD |
-0.67
|
$2.67B 1.98B USD | $2.11K 1.57K USD | $42.92 31.85 USD | $43.45 32.24 USD | $2.67B 1.98B USD | 13.15 | $3.29 2.44 USD | |
| Spin Master Corp. TOY.TO | $25.35 18.81 USD |
-0.16
|
$2.58B 1.91B USD | $15.47K 11.48K USD | $25.11 18.63 USD | $25.56 18.97 USD | $2.58B 1.91B USD | 17.12 | $1.48 1.1 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.72 22.05 USD |
+1.82
|
$2.03B 1.5B USD | $67K 49.71K USD | $29.19 21.66 USD | $29.84 22.14 USD | $2.03B 1.5B USD | 23.21 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.4 25.53 USD |
+0.85
|
$1.9B 1.41B USD | $20.1K 14.92K USD | $34.19 25.37 USD | $34.62 25.69 USD | $1.9B 1.41B USD | 22.78 | $1.51 1.12 USD | |
| NFI Group Inc. NFI.TO | $15.14 11.23 USD |
+2.51
|
$1.8B 1.34B USD | $124.82K 92.62K USD | $14.69 10.9 USD | $15.33 11.38 USD | $1.8B 1.34B USD | 0 | $0 0 USD | |
| Leon's Furniture Limited LNF.TO | $26.26 19.49 USD |
+2.98
|
$1.79B 1.33B USD | $14.18K 10.52K USD | $25.37 18.83 USD | $26.26 19.49 USD | $1.79B 1.33B USD | 11.31 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.5 15.21 USD |
-1.44
|
$1.71B 1.27B USD | $68.65K 50.94K USD | $20.47 15.19 USD | $20.8 15.43 USD | $1.71B 1.27B USD | 10.73 | $1.91 1.42 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.77 11.7 USD |
+26.97
|
$1.53B 1.13B USD | $1.25M 930.45K USD | $14.24 10.57 USD | $15.99 11.87 USD | $1.53B 1.13B USD | 21.31 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $42.71 31.69 USD |
-1.16
|
$982.26M 728.9M USD | $7.86K 5.83K USD | $42.71 31.69 USD | $43.29 32.12 USD | $982.26M 728.9M USD | 115.43 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.85 6.57 USD |
-0.11
|
$894.88M 664.05M USD | $132.42K 98.26K USD | $8.8 6.53 USD | $8.95 6.64 USD | $894.88M 664.05M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8 5.94 USD |
-2.44
|
$582.3M 432.1M USD | $38.55K 28.61K USD | $8 5.94 USD | $8.15 6.05 USD | $582.3M 432.1M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $18.91 14.03 USD |
-1.15
|
$511.85M 379.82M USD | $16.33K 12.12K USD | $18.6 13.8 USD | $19.48 14.46 USD | $511.85M 379.82M USD | 12.95 | $1.46 1.08 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.52 10.77 USD |
-1.09
|
$484.29M 359.38M USD | $22.21K 16.48K USD | $14.41 10.69 USD | $14.65 10.87 USD | $484.29M 359.38M USD | 15.61 | $0.93 0.69 USD | |
| AutoCanada Inc. ACQ.TO | $20.62 15.3 USD |
+1.33
|
$477.36M 354.23M USD | $14.27K 10.59K USD | $19.51 14.48 USD | $20.63 15.31 USD | $477.36M 354.23M USD | 13.83 | $1.49 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $12.82 9.51 USD |
-1.38
|
$410.33M 304.49M USD | $14.69K 10.9K USD | $12.82 9.51 USD | $13.22 9.81 USD | $410.33M 304.49M USD | 91.57 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.67 13.85 USD |
-0.45
|
$397.27M 294.8M USD | $8.96K 6.65K USD | $18.58 13.79 USD | $18.87 14 USD | $397.27M 294.8M USD | 13.93 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.44 21.85 USD |
+0.89
|
$322.52M 239.33M USD | $4.44K 3.29K USD | $29.33 21.76 USD | $29.72 22.05 USD | $322.52M 239.33M USD | 11.36 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.29 13.57 USD |
-0.19
|
$307.34M 228.07M USD | $7.67K 5.69K USD | $18.21 13.51 USD | $18.35 13.62 USD | $307.34M 228.07M USD | 15.11 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.5 4.82 USD |
-1.52
|
$249.57M 185.2M USD | $29.02K 21.54K USD | $6.5 4.82 USD | $6.6 4.9 USD | $249.57M 185.2M USD | 9.42 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.26 2.42 USD |
-1.21
|
$131.87M 97.85M USD | $1.72K 1.28K USD | $3.26 2.42 USD | $3.3 2.45 USD | $131.87M 97.85M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.8 2.82 USD |
0
|
$93.33M 69.25M USD | $1.65K 1.22K USD | $3.8 2.82 USD | $3.81 2.83 USD | $93.33M 69.25M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.68 1.25 USD |
0
|
$66.79M 49.56M USD | $113 83.85 USD | $1.68 1.25 USD | $1.68 1.25 USD | $66.79M 49.56M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.6 1.19 USD |
-0.62
|
$51.89M 38.5M USD | $8.1K 6.01K USD | $1.55 1.15 USD | $1.61 1.19 USD | $51.89M 38.5M USD | 0 | -$7.69 -5.7 USD | |
| iFabric Corp. IFA.TO | $0.9599 0.71 USD |
0
|
$29.09M 21.58M USD | $10 7.42 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $29.09M 21.58M USD | 19.19 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$10.84M 8.05M USD | $70.45K 52.27K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
0
|
$32.43B 24.06B USD | $19 14.1 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.33 | $4.14 3.07 USD | |
| CCL Industries Inc. CCL-A.TO | $79.2 58.77 USD |
0
|
$13.81B 10.25B USD | $425 315.38 USD | $79.2 58.77 USD | $79.5 58.99 USD | $13.81B 10.25B USD | 16.49 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $240 178.09 USD |
0
|
$9.51B 7.05B USD | $4 2.97 USD | $235 174.38 USD | $240 178.09 USD | $9.51B 7.05B USD | 15.62 | $15.36 11.4 USD | |
| Transcontinental Inc. TCL-B.TO | $20.88 15.49 USD |
0
|
$1.74B 1.29B USD | $500 371.03 USD | $20.88 15.49 USD | $21.05 15.62 USD | $1.74B 1.29B USD | 10.93 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $18.31 13.59 USD |
+0.05
|
$446.28M 331.17M USD | $870 645.59 USD | $18.3 13.58 USD | $18.31 13.59 USD | $446.28M 331.17M USD | 10.58 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $12.71 9.43 USD |
0
|
$410.91M 304.92M USD | $1.6K 1.19K USD | $12.71 9.43 USD | $12.71 9.43 USD | $410.91M 304.92M USD | 9.41 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.36 16.59 USD |
0
|
$308.18M 228.69M USD | $14 10.39 USD | $22.36 16.59 USD | $22.36 16.59 USD | $308.18M 228.69M USD | 9.43 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $10.86 8.06 USD |
+1.4
|
$226.88M 168.36M USD | $819 607.75 USD | $10.71 7.95 USD | $10.86 8.06 USD | $226.88M 168.36M USD | 11.19 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.95 9.61 USD |
-0.46
|
$108.46M 80.49M USD | $2.3K 1.71K USD | $12.95 9.61 USD | $13.02 9.66 USD | $108.46M 80.49M USD | 10.35 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.04 3 USD |
+1
|
$70M 51.94M USD | $102 75.69 USD | $4.04 3 USD | $4.04 3 USD | $70M 51.94M USD | 0 | -$0.87 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$52.21M 38.74M USD | $1 0.74 USD | $1.52 1.13 USD | $1.52 1.13 USD | $52.21M 38.74M USD | 0 | -$7.69 -5.7 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.88 2.88 USD |
+4.86
|
$51.75M 38.4M USD | $100 74.21 USD | $3.88 2.88 USD | $3.88 2.88 USD | $51.75M 38.4M USD | 19.39 | $0.2 0.15 USD | |
| Aegis Brands Inc. AEG.TO | $0.4099 0.3 USD |
+9.33
|
$34.97M 25.95M USD | $2.96K 2.2K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $34.97M 25.95M USD | 20.50 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.25 0.93 USD |
+0.81
|
$23.77M 17.64M USD | $33.4K 24.78K USD | $1.25 0.93 USD | $1.27 0.94 USD | $23.77M 17.64M USD | 0 | -$0.27 -0.2 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}