Country: Japan Exchange: Tokyo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (173)
- {{country.name}}
- All countries
- Japan (173)
Tokyo (173)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Financial Services (173)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,551.5 10.47 USD |
+1.9
|
$18.19T 122.81B USD | $97.84M 660.45K USD | $1,523 10.28 USD | $1,578 10.65 USD | $18.19T 122.81B USD | 12.47 | $124.39 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $9,722 65.63 USD |
+3.43
|
$12.77T 86.23B USD | $10.42M 70.37K USD | $9,294 62.74 USD | $9,736 65.72 USD | $12.77T 86.23B USD | 13.41 | $724.74 4.89 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $4,918 33.2 USD |
-0.53
|
$9.65T 65.15B USD | $3.1M 20.92K USD | $4,884 32.97 USD | $4,942 33.36 USD | $9.65T 65.15B USD | 16.04 | $306.53 2.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,132 21.14 USD |
+2.12
|
$7.94T 53.58B USD | $13.68M 92.33K USD | $3,040 20.52 USD | $3,135 21.16 USD | $7.94T 53.58B USD | 11.69 | $267.75 1.81 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,534 10.35 USD |
-0.29
|
$5.55T 37.44B USD | $3.49M 23.53K USD | $1,514.5 10.22 USD | $1,543 10.42 USD | $5.55T 37.44B USD | 15.57 | $98.46 0.66 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,453.5 9.81 USD |
-1.82
|
$4.66T 31.45B USD | $11.16M 75.36K USD | $1,446 9.76 USD | $1,478.5 9.98 USD | $4.66T 31.45B USD | 18.11 | $80.24 0.54 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,774 18.73 USD |
-0.36
|
$4.4T 29.69B USD | $2.25M 15.21K USD | $2,744.5 18.53 USD | $2,783 18.79 USD | $4.4T 29.69B USD | 14.54 | $190.7 1.29 USD | |
| ORIX Corporation 8591.T | $3,391 22.89 USD |
+0.12
|
$3.9T 26.36B USD | $1.65M 11.17K USD | $3,351 22.62 USD | $3,405 22.98 USD | $3.9T 26.36B USD | 11.37 | $298.06 2.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,805 25.68 USD |
+3.76
|
$3.61T 24.38B USD | $2.92M 19.71K USD | $3,689 24.9 USD | $3,812 25.73 USD | $3.61T 24.38B USD | 11.54 | $329.66 2.23 USD | |
| Sompo Holdings, Inc. 8630.T | $3,132 21.14 USD |
+1.06
|
$3.09T 20.88B USD | $2.3M 15.51K USD | $3,072 20.74 USD | $3,135 21.16 USD | $3.09T 20.88B USD | 6.77 | $462.06 3.12 USD | |
| Nomura Holdings, Inc. 8604.T | $915.4 6.18 USD |
-0.05
|
$2.73T 18.41B USD | $8.66M 58.47K USD | $900 6.08 USD | $917.6 6.19 USD | $2.73T 18.41B USD | 17.38 | $52.66 0.36 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,549 23.96 USD |
-1.28
|
$2.56T 17.27B USD | $1.71M 11.56K USD | $3,500 23.63 USD | $3,574 24.13 USD | $2.56T 17.27B USD | 32.58 | $108.93 0.74 USD | |
| Resona Holdings, Inc. 8308.T | $1,010.5 6.82 USD |
+0.65
|
$2.35T 15.89B USD | $9.62M 64.91K USD | $992.1 6.7 USD | $1,013.5 6.84 USD | $2.35T 15.89B USD | 14.91 | $67.77 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,629 24.5 USD |
-0.27
|
$1.89T 12.75B USD | $627.8K 4.24K USD | $3,590 24.23 USD | $3,667 24.75 USD | $1.89T 12.75B USD | 31.06 | $116.81 0.79 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,120 7.56 USD |
+0.49
|
$1.57T 10.59B USD | $1.97M 13.28K USD | $1,100 7.43 USD | $1,125 7.59 USD | $1.57T 10.59B USD | 13.36 | $83.81 0.57 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,024.5 6.92 USD |
+0.24
|
$1.47T 9.92B USD | $1.63M 11.01K USD | $1,017 6.87 USD | $1,030 6.95 USD | $1.47T 9.92B USD | 11.90 | $86.05 0.58 USD | |
| T&D Holdings, Inc. 8795.T | $2,495 16.84 USD |
+2.17
|
$1.32T 8.93B USD | $1.43M 9.65K USD | $2,426.5 16.38 USD | $2,512 16.96 USD | $1.32T 8.93B USD | 13.62 | $183.15 1.24 USD | |
| SBI Holdings, Inc. 8473.T | $3,883 26.21 USD |
+0.99
|
$1.17T 7.91B USD | $469.1K 3.17K USD | $3,822 25.8 USD | $3,883 26.21 USD | $1.17T 7.91B USD | 13.59 | $285.68 1.93 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,845.5 19.21 USD |
-2.3
|
$1.09T 7.35B USD | $889.2K 6K USD | $2,826 19.08 USD | $2,888 19.49 USD | $1.09T 7.35B USD | 12.57 | $226.3 1.53 USD | |
| Concordia Financial Group, Ltd. 7186.T | $898 6.06 USD |
+1.37
|
$1.05T 7.06B USD | $1.72M 11.62K USD | $875 5.91 USD | $899.4 6.07 USD | $1.05T 7.06B USD | 18.94 | $47.4 0.32 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,327.5 8.96 USD |
+0.72
|
$949.73B 6.41B USD | $1.2M 8.11K USD | $1,301.5 8.79 USD | $1,329.5 8.97 USD | $949.73B 6.41B USD | 16.08 | $82.51 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,175 28.18 USD |
+0.24
|
$789.27B 5.33B USD | $421.1K 2.84K USD | $4,094 27.64 USD | $4,183 28.24 USD | $789.27B 5.33B USD | 12.85 | $324.87 2.19 USD | |
| Acom Co., Ltd. 8572.T | $395.3 2.67 USD |
-0.03
|
$619.28B 4.18B USD | $500.7K 3.38K USD | $389.8 2.63 USD | $396.7 2.68 USD | $619.28B 4.18B USD | 11.66 | $33.89 0.23 USD | |
| Mebuki Financial Group,Inc. 7167.T | $591.1 3.99 USD |
+0.92
|
$600.68B 4.05B USD | $2.3M 15.54K USD | $581.1 3.92 USD | $592.2 4 USD | $600.68B 4.05B USD | 18.89 | $31.28 0.21 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,200 21.6 USD |
-0.19
|
$500.25B 3.38B USD | $691.5K 4.67K USD | $3,131 21.14 USD | $3,204 21.63 USD | $500.25B 3.38B USD | 7.06 | $452.69 3.06 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,037 7 USD |
+0.68
|
$500.09B 3.38B USD | $408.7K 2.76K USD | $1,018.5 6.88 USD | $1,042 7.03 USD | $500.09B 3.38B USD | 14.18 | $73.13 0.49 USD | |
| Marui Group Co., Ltd. 8252.T | $2,322 15.67 USD |
+0.24
|
$436.2B 2.94B USD | $312.6K 2.11K USD | $2,290 15.46 USD | $2,333 15.75 USD | $436.2B 2.94B USD | 17.77 | $130.65 0.88 USD | |
| Kyushu Financial Group,Inc. 7180.T | $967.6 6.53 USD |
+2.13
|
$418.59B 2.83B USD | $1.44M 9.73K USD | $942 6.36 USD | $976.5 6.59 USD | $418.59B 2.83B USD | 15.85 | $61.01 0.41 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,019.5 6.88 USD |
+2.02
|
$400.14B 2.7B USD | $1.06M 7.12K USD | $996.1 6.72 USD | $1,027 6.93 USD | $400.14B 2.7B USD | 12.99 | $78.45 0.53 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,154 7.79 USD |
+0.65
|
$350.65B 2.37B USD | $328.2K 2.22K USD | $1,132 7.64 USD | $1,159 7.82 USD | $350.65B 2.37B USD | 28.67 | $40.24 0.27 USD | |
| Seven Bank, Ltd. 8410.T | $266.9 1.8 USD |
+2.34
|
$312.25B 2.11B USD | $5.33M 36K USD | $261.1 1.76 USD | $267 1.8 USD | $312.25B 2.11B USD | 9.79 | $27.25 0.18 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,311.5 8.85 USD |
+0.46
|
$283.11B 1.91B USD | $272.7K 1.84K USD | $1,300 8.78 USD | $1,311.5 8.85 USD | $283.11B 1.91B USD | 13.55 | $96.74 0.65 USD | |
| Aozora Bank, Ltd. 8304.T | $2,373.5 16.02 USD |
+0.21
|
$277.28B 1.87B USD | $576.5K 3.89K USD | $2,335.5 15.77 USD | $2,379.5 16.06 USD | $277.28B 1.87B USD | 0 | -$427.2 -2.8 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $778.9 5.26 USD |
+1.84
|
$247.04B 1.67B USD | $2.34M 15.76K USD | $770 5.2 USD | $787.5 5.32 USD | $247.04B 1.67B USD | 23.57 | $33.04 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $558 3.77 USD |
+7.72
|
$214.69B 1.45B USD | $4.38M 29.55K USD | $525 3.54 USD | $560 3.78 USD | $214.69B 1.45B USD | 16.75 | $33.31 0.22 USD | |
| Monex Group, Inc. 8698.T | $811 5.47 USD |
-0.61
|
$208.88B 1.41B USD | $789.3K 5.33K USD | $805 5.43 USD | $816 5.51 USD | $208.88B 1.41B USD | 12.28 | $66.01 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $807 5.45 USD |
+0.12
|
$207.64B 1.4B USD | $270.7K 1.83K USD | $803 5.42 USD | $809 5.46 USD | $207.64B 1.4B USD | 21.25 | $37.96 0.26 USD | |
| Aiful Corporation 8515.T | $414 2.79 USD |
+1.97
|
$200.31B 1.35B USD | $1.85M 12.46K USD | $404 2.73 USD | $415 2.8 USD | $200.31B 1.35B USD | 9.17 | $45.11 0.3 USD | |
| Suruga Bank Ltd. 8358.T | $975 6.58 USD |
+3.5
|
$187.73B 1.27B USD | $863.5K 5.83K USD | $935 6.31 USD | $979 6.61 USD | $187.73B 1.27B USD | 91.63 | $10.64 0.07 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $623 4.21 USD |
+1.3
|
$155.69B 1.05B USD | $373.1K 2.52K USD | $610 4.12 USD | $624 4.21 USD | $155.69B 1.05B USD | 11.04 | $56.4 0.38 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $571 3.85 USD |
+1.06
|
$142.98B 965.16M USD | $558.4K 3.77K USD | $561 3.79 USD | $572 3.86 USD | $142.98B 965.16M USD | 14.03 | $40.68 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $378 2.55 USD |
+1.34
|
$105.99B 715.49M USD | $830.3K 5.6K USD | $373 2.52 USD | $380 2.57 USD | $105.99B 715.49M USD | 11.79 | $32.04 0.22 USD | |
| The Toho Bank, Ltd. 8346.T | $369 2.49 USD |
+2.22
|
$93.09B 628.35M USD | $1.29M 8.7K USD | $361 2.44 USD | $373 2.52 USD | $93.09B 628.35M USD | 15.74 | $23.43 0.16 USD | |
| WealthNavi Inc. 7342.T | $1,332 8.99 USD |
+0.38
|
$78.66B 530.99M USD | $820.2K 5.54K USD | $1,312 8.86 USD | $1,363 9.2 USD | $78.66B 530.99M USD | 233.27 | $5.71 0.04 USD | |
| TOMONY Holdings, Inc. 8600.T | $407 2.75 USD |
+1.75
|
$78.21B 527.93M USD | $1.14M 7.66K USD | $402 2.71 USD | $409 2.76 USD | $78.21B 527.93M USD | 5.04 | $80.6 0.54 USD | |
| Tsukuba Bank, Ltd. 8338.T | $298 2.01 USD |
+2.41
|
$24.53B 165.59M USD | $515K 3.48K USD | $291 1.96 USD | $300 2.03 USD | $24.53B 165.59M USD | 33.37 | $8.93 0.06 USD | |
| FinTech Global Incorporated 8789.T | $94 0.63 USD |
+1.09
|
$18.74B 126.5M USD | $781.5K 5.28K USD | $92 0.62 USD | $94 0.63 USD | $18.74B 126.5M USD | 8.45 | $11.12 0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $191 1.29 USD |
+11.05
|
$18.58B 125.43M USD | $2.87M 19.35K USD | $173 1.17 USD | $193 1.3 USD | $18.58B 125.43M USD | 0 | -$7.83 -0.05 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $163 1.1 USD |
0
|
$4.9B 33.09M USD | $735.8K 4.97K USD | $156 1.05 USD | $167 1.13 USD | $4.9B 33.09M USD | 36.22 | $4.5 0.03 USD | |
| Fisco Ltd. 3807.T | $98 0.66 USD |
-1.02
|
$4.49B 30.31M USD | $67.6K 456.32 USD | $97 0.65 USD | $99 0.67 USD | $4.49B 30.31M USD | 0 | -$34.71 -0.2 USD | |
| Fund Creation Group Company Limited 3266.T | $90 0.61 USD |
0
|
$3.39B 22.88M USD | $20.5K 138.38 USD | $90 0.61 USD | $91 0.61 USD | $3.39B 22.88M USD | 19.82 | $4.54 0.03 USD | |
| Sun Capital Management Corp. 2134.T | $20 0.14 USD |
-4.76
|
$2.83B 19.11M USD | $3.23M 21.8K USD | $20 0.14 USD | $23 0.16 USD | $2.83B 19.11M USD | 0 | -$4.58 -0.03 USD | |
| Shinkin Central Bank 8421.T | $260,000 1755.07 USD |
+0.04
|
$1.74T 11.77B USD | $76 0.51 USD | $259,300 1750.35 USD | $260,300 1757.1 USD | $1.74T 11.77B USD | 92.62 | $2.81K 18.95 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,551 37.47 USD |
-0.22
|
$381.48B 2.58B USD | $81.4K 549.47 USD | $5,494 37.09 USD | $5,594 37.76 USD | $381.48B 2.58B USD | 13.25 | $418.89 2.83 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,745 11.78 USD |
+0.52
|
$378.51B 2.56B USD | $433.5K 2.93K USD | $1,716.5 11.59 USD | $1,754.5 11.84 USD | $378.51B 2.56B USD | 18.54 | $94.09 0.64 USD | |
| The 77 Bank, Ltd. 8341.T | $4,710 31.79 USD |
+0.64
|
$348.95B 2.36B USD | $87.8K 592.67 USD | $4,650 31.39 USD | $4,740 32 USD | $348.95B 2.36B USD | 11.72 | $401.54 2.71 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,048 13.82 USD |
+0.99
|
$287.31B 1.94B USD | $159.4K 1.08K USD | $2,011 13.57 USD | $2,050 13.84 USD | $287.31B 1.94B USD | 12.18 | $168.12 1.13 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,119.5 14.31 USD |
+1.78
|
$264.02B 1.78B USD | $324.7K 2.19K USD | $2,060 13.91 USD | $2,120 14.31 USD | $264.02B 1.78B USD | 9.78 | $216.58 1.46 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,083 7.31 USD |
-0.09
|
$263.29B 1.78B USD | $133.1K 898.46 USD | $1,072 7.24 USD | $1,087 7.34 USD | $263.29B 1.78B USD | 7.47 | $144.82 0.98 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,438 9.71 USD |
+2.2
|
$220.72B 1.49B USD | $326.9K 2.21K USD | $1,399 9.44 USD | $1,445 9.75 USD | $220.72B 1.49B USD | 13.17 | $109.18 0.74 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,795 32.37 USD |
-0.93
|
$210.01B 1.42B USD | $57.6K 388.82 USD | $4,780 32.27 USD | $4,850 32.74 USD | $210.01B 1.42B USD | 10.09 | $474.8 3.21 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,025 27.17 USD |
+1.39
|
$188.9B 1.28B USD | $74.4K 502.22 USD | $3,945 26.63 USD | $4,025 27.17 USD | $188.9B 1.28B USD | 10.73 | $374.77 2.53 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,127 14.36 USD |
-0.14
|
$181.65B 1.23B USD | $189.1K 1.28K USD | $2,111 14.25 USD | $2,143 14.47 USD | $181.65B 1.23B USD | 11.04 | $192.55 1.3 USD | |
| Orient Corporation 8585.T | $1,037 7 USD |
0
|
$177.87B 1.2B USD | $159.1K 1.07K USD | $1,027 6.93 USD | $1,039 7.01 USD | $177.87B 1.2B USD | 14.14 | $73.32 0.49 USD | |
| JACCS Co., Ltd. 8584.T | $5,010 33.82 USD |
+2.45
|
$173.93B 1.17B USD | $430.4K 2.91K USD | $4,915 33.18 USD | $5,050 34.09 USD | $173.93B 1.17B USD | 7.33 | $683.13 4.61 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,695 31.69 USD |
+3.19
|
$171.34B 1.16B USD | $79.2K 534.62 USD | $4,530 30.58 USD | $4,695 31.69 USD | $171.34B 1.16B USD | 8.84 | $530.53 3.58 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,150 34.76 USD |
+0.39
|
$158.75B 1.07B USD | $26.1K 176.18 USD | $5,110 34.49 USD | $5,150 34.76 USD | $158.75B 1.07B USD | 14.07 | $365.77 2.47 USD | |
| Okasan Securities Group Inc. 8609.T | $753 5.08 USD |
+3.15
|
$153.04B 1.03B USD | $609.4K 4.11K USD | $725 4.89 USD | $758 5.12 USD | $153.04B 1.03B USD | 11.74 | $64.09 0.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,678 11.33 USD |
+1.88
|
$140.62B 949.2M USD | $244.8K 1.65K USD | $1,636 11.04 USD | $1,679 11.33 USD | $140.62B 949.2M USD | 17.84 | $94.04 0.63 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,360 29.43 USD |
+0.46
|
$131.91B 890.45M USD | $69K 465.77 USD | $4,330 29.23 USD | $4,390 29.63 USD | $131.91B 890.45M USD | 7.13 | $611.07 4.12 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,460 50.36 USD |
+2.05
|
$124.48B 840.24M USD | $47.2K 318.61 USD | $7,150 48.26 USD | $7,460 50.36 USD | $124.48B 840.24M USD | 12.55 | $594.3 4.01 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,894 12.79 USD |
+0.53
|
$124.12B 837.82M USD | $68.5K 462.39 USD | $1,858 12.54 USD | $1,903 12.85 USD | $124.12B 837.82M USD | 8.25 | $229.47 1.55 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,130 34.63 USD |
+1.99
|
$118.94B 802.9M USD | $41.4K 279.46 USD | $5,030 33.95 USD | $5,130 34.63 USD | $118.94B 802.9M USD | 13.56 | $378.26 2.55 USD | |
| Lifenet Insurance Company 7157.T | $1,376 9.29 USD |
-1.65
|
$110.46B 745.67M USD | $277.6K 1.87K USD | $1,363 9.2 USD | $1,399 9.44 USD | $110.46B 745.67M USD | 18.11 | $75.97 0.51 USD | |
| The Awa Bank, Ltd. 8388.T | $2,720 18.36 USD |
+2.6
|
$109.88B 741.7M USD | $72K 486.02 USD | $2,630 17.75 USD | $2,720 18.36 USD | $109.88B 741.7M USD | 9.66 | $281.54 1.9 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,345 22.58 USD |
-1.18
|
$106.22B 717.02M USD | $117.1K 790.46 USD | $3,310 22.34 USD | $3,420 23.09 USD | $106.22B 717.02M USD | 25.93 | $128.97 0.87 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,115 21.03 USD |
+1.3
|
$103.04B 695.57M USD | $20.8K 140.41 USD | $3,050 20.59 USD | $3,125 21.09 USD | $103.04B 695.57M USD | 9.53 | $326.57 2.2 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,829.5 12.35 USD |
0
|
$99.68B 672.85M USD | $150.3K 1.01K USD | $1,824 12.31 USD | $1,846.5 12.46 USD | $99.68B 672.85M USD | 13.29 | $137.58 0.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $796 5.37 USD |
+1.79
|
$98.23B 663.1M USD | $281.1K 1.9K USD | $780 5.27 USD | $800 5.4 USD | $98.23B 663.1M USD | 9.13 | $87.11 0.59 USD | |
| GMO Financial Holdings, Inc. 7177.T | $792 5.35 USD |
+1.8
|
$93.45B 630.8M USD | $240.9K 1.63K USD | $781 5.27 USD | $800 5.4 USD | $93.45B 630.8M USD | 11.42 | $69.32 0.47 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,165 21.36 USD |
+2.6
|
$90.38B 610.08M USD | $49.8K 336.16 USD | $3,060 20.66 USD | $3,165 21.36 USD | $90.38B 610.08M USD | 9.91 | $319.3 2.16 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,126 14.35 USD |
+1.24
|
$88.49B 597.33M USD | $66.6K 449.57 USD | $2,088 14.09 USD | $2,131 14.38 USD | $88.49B 597.33M USD | 17.36 | $122.43 0.83 USD | |
| Premium Group Co., Ltd. 7199.T | $2,227 15.03 USD |
-1.02
|
$84.37B 569.54M USD | $153.6K 1.04K USD | $2,186 14.76 USD | $2,255 15.22 USD | $84.37B 569.54M USD | 18.74 | $118.8 0.8 USD | |
| Strike Company,Limited 6196.T | $4,250 28.69 USD |
+1.31
|
$81.61B 550.9M USD | $90.4K 610.23 USD | $4,155 28.05 USD | $4,280 28.89 USD | $81.61B 550.9M USD | 16.52 | $257.15 1.74 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,348 9.1 USD |
+4.42
|
$81.53B 550.35M USD | $490.3K 3.31K USD | $1,298 8.76 USD | $1,359 9.17 USD | $81.53B 550.35M USD | 12.70 | $106.12 0.72 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,805 12.18 USD |
+0.61
|
$71.45B 482.29M USD | $9K 60.75 USD | $1,785 12.05 USD | $1,812 12.23 USD | $71.45B 482.29M USD | 11.02 | $163.79 1.11 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,044 7.05 USD |
+1.46
|
$68.86B 464.8M USD | $240.8K 1.63K USD | $1,020 6.89 USD | $1,049 7.08 USD | $68.86B 464.8M USD | 23.48 | $44.45 0.3 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,084 7.32 USD |
+0.65
|
$68.7B 463.75M USD | $275.6K 1.86K USD | $1,063 7.18 USD | $1,096 7.4 USD | $68.7B 463.75M USD | 12.61 | $85.94 0.58 USD | |
| eGuarantee, Inc. 8771.T | $1,426 9.63 USD |
-3.32
|
$68B 459.04M USD | $389.1K 2.63K USD | $1,410 9.52 USD | $1,485 10.02 USD | $68B 459.04M USD | 21.15 | $67.41 0.46 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,810 12.22 USD |
+3.31
|
$67.15B 453.26M USD | $43.6K 294.31 USD | $1,740 11.75 USD | $1,814 12.25 USD | $67.15B 453.26M USD | 22.80 | $79.37 0.54 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,097 14.16 USD |
-1.92
|
$66.6B 449.55M USD | $97.5K 658.15 USD | $2,084 14.07 USD | $2,131 14.38 USD | $66.6B 449.55M USD | 29.54 | $70.98 0.48 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,584 10.69 USD |
+10.34
|
$63.38B 427.85M USD | $185.1K 1.25K USD | $1,432 9.67 USD | $1,611 10.87 USD | $63.38B 427.85M USD | 111.39 | $14.22 0.1 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $662 4.47 USD |
+0.61
|
$59.36B 400.72M USD | $81.2K 548.12 USD | $653 4.41 USD | $666 4.5 USD | $59.36B 400.72M USD | 37.40 | $17.7 0.12 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,939 13.09 USD |
+1.57
|
$58.99B 398.22M USD | $55.3K 373.29 USD | $1,898 12.81 USD | $1,939 13.09 USD | $58.99B 398.22M USD | 11.58 | $167.42 1.13 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,616 17.66 USD |
+0.54
|
$55.83B 376.85M USD | $19.7K 132.98 USD | $2,578 17.4 USD | $2,620 17.69 USD | $55.83B 376.85M USD | 11.77 | $222.21 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $963 6.5 USD |
+0.1
|
$55.14B 372.21M USD | $78.6K 530.57 USD | $945 6.38 USD | $969 6.54 USD | $55.14B 372.21M USD | 18.23 | $52.81 0.36 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,175 21.43 USD |
+1.93
|
$54.98B 371.14M USD | $17.9K 120.83 USD | $3,100 20.93 USD | $3,195 21.57 USD | $54.98B 371.14M USD | 8.93 | $355.42 2.4 USD | |
| J Trust Co., Ltd. 8508.T | $401 2.71 USD |
-0.25
|
$54.81B 370M USD | $324K 2.19K USD | $395 2.67 USD | $404 2.73 USD | $54.81B 370M USD | 8.92 | $44.94 0.3 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,324 15.69 USD |
+1.26
|
$54.59B 368.49M USD | $89K 600.77 USD | $2,287 15.44 USD | $2,340 15.8 USD | $54.59B 368.49M USD | 15.31 | $151.7 1.02 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,285 8.67 USD |
+1.66
|
$53.54B 361.44M USD | $134K 904.54 USD | $1,264 8.53 USD | $1,291 8.71 USD | $53.54B 361.44M USD | 8.85 | $145.11 0.98 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}