Country: Japan Exchange: Tokyo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (173)
- {{country.name}}
- All countries
- Japan (173)
Tokyo (173)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Financial Services (173)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,553.5 10.49 USD |
+2.04
|
$18.22T 122.97B USD | $107.75M 727.32K USD | $1,523 10.28 USD | $1,578 10.65 USD | $18.22T 122.97B USD | 12.50 | $124.28 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $9,723 65.63 USD |
+3.44
|
$12.78T 86.24B USD | $14.13M 95.38K USD | $9,294 62.74 USD | $9,736 65.72 USD | $12.78T 86.24B USD | 13.41 | $724.74 4.89 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $4,920 33.21 USD |
-0.49
|
$9.66T 65.18B USD | $5.22M 35.26K USD | $4,884 32.97 USD | $4,942 33.36 USD | $9.66T 65.18B USD | 16.05 | $306.53 2.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,134 21.16 USD |
+2.18
|
$7.94T 53.62B USD | $16.17M 109.17K USD | $3,040 20.52 USD | $3,135 21.16 USD | $7.94T 53.62B USD | 11.69 | $267.96 1.81 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,539.5 10.39 USD |
+0.06
|
$5.57T 37.58B USD | $5.98M 40.39K USD | $1,514.5 10.22 USD | $1,543 10.42 USD | $5.57T 37.58B USD | 15.63 | $98.46 0.66 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,452.5 9.8 USD |
-1.89
|
$4.66T 31.43B USD | $16.28M 109.89K USD | $1,446 9.76 USD | $1,478.5 9.98 USD | $4.66T 31.43B USD | 18.08 | $80.32 0.54 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,789 18.83 USD |
+0.18
|
$4.42T 29.85B USD | $4.15M 27.99K USD | $2,744.5 18.53 USD | $2,792.5 18.85 USD | $4.42T 29.85B USD | 14.62 | $190.7 1.29 USD | |
| ORIX Corporation 8591.T | $3,393 22.9 USD |
+0.18
|
$3.91T 26.37B USD | $3.12M 21.03K USD | $3,351 22.62 USD | $3,408 23 USD | $3.91T 26.37B USD | 11.38 | $298.06 2.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,796 25.62 USD |
+3.52
|
$3.6T 24.32B USD | $4.92M 33.21K USD | $3,689 24.9 USD | $3,812 25.73 USD | $3.6T 24.32B USD | 11.51 | $329.66 2.23 USD | |
| Sompo Holdings, Inc. 8630.T | $3,146 21.24 USD |
+1.52
|
$3.11T 20.97B USD | $3.42M 23.08K USD | $3,072 20.74 USD | $3,146 21.24 USD | $3.11T 20.97B USD | 6.80 | $462.15 3.12 USD | |
| Nomura Holdings, Inc. 8604.T | $917.3 6.19 USD |
+0.15
|
$2.73T 18.45B USD | $14.75M 99.54K USD | $900 6.08 USD | $920.2 6.21 USD | $2.73T 18.45B USD | 17.41 | $52.66 0.36 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,568 24.08 USD |
-0.75
|
$2.57T 17.36B USD | $2.9M 19.6K USD | $3,500 23.63 USD | $3,574 24.13 USD | $2.57T 17.36B USD | 32.75 | $108.93 0.74 USD | |
| Resona Holdings, Inc. 8308.T | $1,013.5 6.84 USD |
+0.95
|
$2.36T 15.94B USD | $11.53M 77.83K USD | $992.1 6.7 USD | $1,013.5 6.84 USD | $2.36T 15.94B USD | 14.94 | $67.8 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,635 24.54 USD |
-0.11
|
$1.89T 12.77B USD | $1.25M 8.41K USD | $3,590 24.23 USD | $3,667 24.75 USD | $1.89T 12.77B USD | 31.11 | $116.81 0.79 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,129 7.62 USD |
+1.3
|
$1.58T 10.68B USD | $4.43M 29.89K USD | $1,100 7.43 USD | $1,129 7.62 USD | $1.58T 10.68B USD | 13.47 | $83.81 0.57 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,028 6.94 USD |
+0.59
|
$1.47T 9.95B USD | $2.7M 18.2K USD | $1,017 6.87 USD | $1,030 6.95 USD | $1.47T 9.95B USD | 11.94 | $86.04 0.58 USD | |
| T&D Holdings, Inc. 8795.T | $2,512 16.96 USD |
+2.87
|
$1.33T 8.99B USD | $2.69M 18.13K USD | $2,426.5 16.38 USD | $2,516 16.98 USD | $1.33T 8.99B USD | 13.71 | $183.15 1.24 USD | |
| SBI Holdings, Inc. 8473.T | $3,901 26.33 USD |
+1.46
|
$1.18T 7.95B USD | $955.5K 6.45K USD | $3,822 25.8 USD | $3,901 26.33 USD | $1.18T 7.95B USD | 13.65 | $285.68 1.93 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,857 19.29 USD |
-1.91
|
$1.09T 7.38B USD | $1.72M 11.58K USD | $2,826 19.08 USD | $2,888 19.49 USD | $1.09T 7.38B USD | 12.62 | $226.27 1.53 USD | |
| Concordia Financial Group, Ltd. 7186.T | $901.1 6.08 USD |
+1.72
|
$1.05T 7.08B USD | $3.36M 22.68K USD | $875 5.91 USD | $901.3 6.08 USD | $1.05T 7.08B USD | 19.01 | $47.4 0.32 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,331.5 8.99 USD |
+1.02
|
$952.59B 6.43B USD | $1.77M 11.95K USD | $1,301.5 8.79 USD | $1,331.5 8.99 USD | $952.59B 6.43B USD | 16.12 | $82.55 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,194 28.31 USD |
+0.7
|
$792.86B 5.35B USD | $769.5K 5.19K USD | $4,094 27.64 USD | $4,204 28.38 USD | $792.86B 5.35B USD | 12.91 | $324.62 2.19 USD | |
| Acom Co., Ltd. 8572.T | $394.5 2.66 USD |
-0.23
|
$618.03B 4.17B USD | $749.6K 5.06K USD | $389.8 2.63 USD | $396.7 2.68 USD | $618.03B 4.17B USD | 11.64 | $33.89 0.23 USD | |
| Mebuki Financial Group,Inc. 7167.T | $595 4.02 USD |
+1.59
|
$604.64B 4.08B USD | $3.61M 24.36K USD | $581.1 3.92 USD | $595 4.02 USD | $604.64B 4.08B USD | 19.02 | $31.28 0.21 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,247 21.92 USD |
+1.28
|
$507.6B 3.43B USD | $1.49M 10.04K USD | $3,131 21.14 USD | $3,257 21.99 USD | $507.6B 3.43B USD | 7.17 | $452.63 3.06 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,040 7.02 USD |
+0.97
|
$501.54B 3.39B USD | $803.1K 5.42K USD | $1,018.5 6.88 USD | $1,045 7.05 USD | $501.54B 3.39B USD | 14.22 | $73.13 0.49 USD | |
| Marui Group Co., Ltd. 8252.T | $2,330 15.73 USD |
+0.58
|
$437.7B 2.95B USD | $598.7K 4.04K USD | $2,290 15.46 USD | $2,333 15.75 USD | $437.7B 2.95B USD | 17.82 | $130.71 0.88 USD | |
| Kyushu Financial Group,Inc. 7180.T | $964.1 6.51 USD |
+1.76
|
$417.08B 2.82B USD | $2.13M 14.36K USD | $942 6.36 USD | $976.5 6.59 USD | $417.08B 2.82B USD | 15.79 | $61.03 0.41 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,018 6.87 USD |
+1.87
|
$399.55B 2.7B USD | $2.23M 15.05K USD | $996.1 6.72 USD | $1,027 6.93 USD | $399.55B 2.7B USD | 12.97 | $78.45 0.53 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,156.5 7.81 USD |
+0.87
|
$351.41B 2.37B USD | $481.3K 3.25K USD | $1,132 7.64 USD | $1,159 7.82 USD | $351.41B 2.37B USD | 28.74 | $40.24 0.27 USD | |
| Seven Bank, Ltd. 8410.T | $267.5 1.81 USD |
+2.57
|
$312.95B 2.11B USD | $6.14M 41.46K USD | $261.1 1.76 USD | $267.5 1.81 USD | $312.95B 2.11B USD | 9.81 | $27.26 0.18 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,317 8.89 USD |
+0.88
|
$284.3B 1.92B USD | $435.5K 2.94K USD | $1,300 8.78 USD | $1,317 8.89 USD | $284.3B 1.92B USD | 13.61 | $96.74 0.65 USD | |
| Aozora Bank, Ltd. 8304.T | $2,378 16.05 USD |
+0.4
|
$277.8B 1.88B USD | $870.9K 5.88K USD | $2,335.5 15.77 USD | $2,380 16.07 USD | $277.8B 1.88B USD | 0 | -$427.3 -2.8 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $772.3 5.21 USD |
+0.98
|
$244.94B 1.65B USD | $3.61M 24.34K USD | $770 5.2 USD | $787.5 5.32 USD | $244.94B 1.65B USD | 23.37 | $33.04 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $556 3.75 USD |
+7.34
|
$213.92B 1.44B USD | $5.9M 39.81K USD | $525 3.54 USD | $560 3.78 USD | $213.92B 1.44B USD | 16.69 | $33.3 0.22 USD | |
| Monex Group, Inc. 8698.T | $819 5.53 USD |
+0.37
|
$210.94B 1.42B USD | $1.17M 7.88K USD | $805 5.43 USD | $819 5.53 USD | $210.94B 1.42B USD | 12.40 | $66.01 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $809 5.46 USD |
+0.37
|
$208.15B 1.41B USD | $405.8K 2.74K USD | $803 5.42 USD | $809 5.46 USD | $208.15B 1.41B USD | 21.27 | $38.02 0.26 USD | |
| Aiful Corporation 8515.T | $413 2.79 USD |
+1.72
|
$199.82B 1.35B USD | $2.05M 13.84K USD | $404 2.73 USD | $415 2.8 USD | $199.82B 1.35B USD | 9.15 | $45.1 0.3 USD | |
| Suruga Bank Ltd. 8358.T | $979 6.61 USD |
+3.93
|
$188.5B 1.27B USD | $1.19M 8.05K USD | $935 6.31 USD | $979 6.61 USD | $188.5B 1.27B USD | 92.01 | $10.64 0.07 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $624 4.21 USD |
+1.46
|
$155.94B 1.05B USD | $418.1K 2.82K USD | $610 4.12 USD | $624 4.21 USD | $155.94B 1.05B USD | 11.06 | $56.4 0.38 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $571 3.85 USD |
+1.06
|
$142.98B 965.16M USD | $847.7K 5.72K USD | $561 3.79 USD | $573 3.87 USD | $142.98B 965.16M USD | 14.03 | $40.68 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $382 2.58 USD |
+2.41
|
$107.12B 723.06M USD | $1.61M 10.87K USD | $373 2.52 USD | $382 2.58 USD | $107.12B 723.06M USD | 11.92 | $32.04 0.22 USD | |
| The Toho Bank, Ltd. 8346.T | $371 2.5 USD |
+2.77
|
$93.59B 631.76M USD | $1.49M 10.07K USD | $361 2.44 USD | $373 2.52 USD | $93.59B 631.76M USD | 15.82 | $23.45 0.16 USD | |
| WealthNavi Inc. 7342.T | $1,332 8.99 USD |
+0.38
|
$78.66B 530.99M USD | $1.12M 7.59K USD | $1,312 8.86 USD | $1,363 9.2 USD | $78.66B 530.99M USD | 233.27 | $5.71 0.04 USD | |
| TOMONY Holdings, Inc. 8600.T | $407 2.75 USD |
+1.75
|
$78.21B 527.93M USD | $1.37M 9.23K USD | $402 2.71 USD | $409 2.76 USD | $78.21B 527.93M USD | 5.04 | $80.63 0.54 USD | |
| Tsukuba Bank, Ltd. 8338.T | $299 2.02 USD |
+2.75
|
$24.61B 166.14M USD | $534.3K 3.61K USD | $291 1.96 USD | $300 2.03 USD | $24.61B 166.14M USD | 33.44 | $8.94 0.06 USD | |
| Net Protections Holdings, Inc. 7383.T | $192 1.3 USD |
+11.63
|
$18.68B 126.09M USD | $3.53M 23.83K USD | $173 1.17 USD | $195 1.32 USD | $18.68B 126.09M USD | 0 | -$7.83 -0.05 USD | |
| FinTech Global Incorporated 8789.T | $93 0.63 USD |
0
|
$18.54B 125.16M USD | $801.8K 5.41K USD | $92 0.62 USD | $94 0.63 USD | $18.54B 125.16M USD | 8.36 | $11.12 0.08 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $164 1.11 USD |
+0.61
|
$4.93B 33.29M USD | $816.6K 5.51K USD | $156 1.05 USD | $167 1.13 USD | $4.93B 33.29M USD | 36.44 | $4.5 0.03 USD | |
| Fisco Ltd. 3807.T | $97 0.65 USD |
-2.02
|
$4.44B 30M USD | $69.3K 467.79 USD | $97 0.65 USD | $99 0.67 USD | $4.44B 30M USD | 0 | -$34.71 -0.2 USD | |
| Fund Creation Group Company Limited 3266.T | $90 0.61 USD |
0
|
$3.39B 22.88M USD | $30.3K 204.53 USD | $90 0.61 USD | $91 0.61 USD | $3.39B 22.88M USD | 19.82 | $4.54 0.03 USD | |
| Sun Capital Management Corp. 2134.T | $19 0.13 USD |
-9.52
|
$2.69B 18.16M USD | $3.87M 26.13K USD | $19 0.13 USD | $23 0.16 USD | $2.69B 18.16M USD | 0 | -$4.58 -0.03 USD | |
| Shinkin Central Bank 8421.T | $260,500 1758.45 USD |
+0.23
|
$1.75T 11.8B USD | $79 0.53 USD | $259,300 1750.35 USD | $260,300 1757.1 USD | $1.75T 11.8B USD | 92.80 | $2.81K 18.95 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,547 37.44 USD |
-0.29
|
$381.21B 2.57B USD | $147.3K 994.32 USD | $5,494 37.09 USD | $5,594 37.76 USD | $381.21B 2.57B USD | 13.24 | $418.89 2.83 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,751.5 11.82 USD |
+0.89
|
$379.92B 2.56B USD | $514.3K 3.47K USD | $1,716.5 11.59 USD | $1,754.5 11.84 USD | $379.92B 2.56B USD | 18.61 | $94.09 0.64 USD | |
| The 77 Bank, Ltd. 8341.T | $4,730 31.93 USD |
+1.07
|
$350.43B 2.37B USD | $124.3K 839.06 USD | $4,650 31.39 USD | $4,740 32 USD | $350.43B 2.37B USD | 11.77 | $401.54 2.71 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,049 13.83 USD |
+1.04
|
$287.45B 1.94B USD | $214.8K 1.45K USD | $2,011 13.57 USD | $2,051 13.84 USD | $287.45B 1.94B USD | 12.19 | $168.02 1.13 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,127.5 14.36 USD |
+2.16
|
$265.02B 1.79B USD | $421.8K 2.85K USD | $2,060 13.91 USD | $2,127.5 14.36 USD | $265.02B 1.79B USD | 9.82 | $216.58 1.46 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,085 7.32 USD |
+0.09
|
$263.78B 1.78B USD | $210.7K 1.42K USD | $1,072 7.24 USD | $1,087 7.34 USD | $263.78B 1.78B USD | 7.49 | $144.82 0.98 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,444 9.75 USD |
+2.63
|
$221.64B 1.5B USD | $408.2K 2.76K USD | $1,399 9.44 USD | $1,445 9.75 USD | $221.64B 1.5B USD | 13.22 | $109.18 0.74 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,795 32.37 USD |
-0.93
|
$210.01B 1.42B USD | $65.1K 439.44 USD | $4,780 32.27 USD | $4,850 32.74 USD | $210.01B 1.42B USD | 10.09 | $474.8 3.21 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,030 27.2 USD |
+1.51
|
$189.13B 1.28B USD | $84K 567.02 USD | $3,945 26.63 USD | $4,030 27.2 USD | $189.13B 1.28B USD | 10.75 | $374.79 2.53 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,124 14.34 USD |
-0.28
|
$181.39B 1.22B USD | $255.3K 1.72K USD | $2,111 14.25 USD | $2,143 14.47 USD | $181.39B 1.22B USD | 11.03 | $192.55 1.3 USD | |
| Orient Corporation 8585.T | $1,037 7 USD |
0
|
$177.87B 1.2B USD | $212.9K 1.44K USD | $1,027 6.93 USD | $1,039 7.01 USD | $177.87B 1.2B USD | 14.14 | $73.32 0.49 USD | |
| JACCS Co., Ltd. 8584.T | $5,020 33.89 USD |
+2.66
|
$174.28B 1.18B USD | $471K 3.18K USD | $4,915 33.18 USD | $5,050 34.09 USD | $174.28B 1.18B USD | 7.34 | $683.13 4.61 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,695 31.69 USD |
+3.19
|
$171.34B 1.16B USD | $87.7K 592 USD | $4,530 30.58 USD | $4,695 31.69 USD | $171.34B 1.16B USD | 8.84 | $530.54 3.58 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,150 34.76 USD |
+0.39
|
$158.75B 1.07B USD | $26.1K 176.18 USD | $5,110 34.49 USD | $5,150 34.76 USD | $158.75B 1.07B USD | 14.08 | $365.65 2.47 USD | |
| Okasan Securities Group Inc. 8609.T | $756 5.1 USD |
+3.56
|
$153.65B 1.04B USD | $673.7K 4.55K USD | $725 4.89 USD | $758 5.12 USD | $153.65B 1.04B USD | 11.79 | $64.11 0.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,682 11.35 USD |
+2.13
|
$140.95B 951.46M USD | $282.5K 1.91K USD | $1,636 11.04 USD | $1,682 11.35 USD | $140.95B 951.46M USD | 17.88 | $94.04 0.63 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,355 29.4 USD |
+0.35
|
$131.76B 889.43M USD | $75.5K 509.65 USD | $4,330 29.23 USD | $4,390 29.63 USD | $131.76B 889.43M USD | 7.12 | $611.01 4.12 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,460 50.36 USD |
+2.05
|
$124.48B 840.24M USD | $47.2K 318.61 USD | $7,150 48.26 USD | $7,460 50.36 USD | $124.48B 840.24M USD | 12.56 | $593.82 4.01 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,891 12.76 USD |
+0.37
|
$123.92B 836.49M USD | $83.7K 565 USD | $1,858 12.54 USD | $1,903 12.85 USD | $123.92B 836.49M USD | 8.23 | $229.57 1.55 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,130 34.63 USD |
+1.99
|
$118.94B 802.9M USD | $41.4K 279.46 USD | $5,030 33.95 USD | $5,130 34.63 USD | $118.94B 802.9M USD | 13.56 | $378.08 2.55 USD | |
| Lifenet Insurance Company 7157.T | $1,370 9.25 USD |
-2.07
|
$109.98B 742.42M USD | $297.1K 2.01K USD | $1,363 9.2 USD | $1,399 9.44 USD | $109.98B 742.42M USD | 18.01 | $76.04 0.51 USD | |
| The Awa Bank, Ltd. 8388.T | $2,711 18.3 USD |
+2.26
|
$109.51B 739.24M USD | $82.9K 559.6 USD | $2,630 17.75 USD | $2,720 18.36 USD | $109.51B 739.24M USD | 9.62 | $281.54 1.9 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,355 22.65 USD |
-0.89
|
$106.54B 719.16M USD | $137.2K 926.14 USD | $3,310 22.34 USD | $3,420 23.09 USD | $106.54B 719.16M USD | 26.04 | $128.83 0.87 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,125 21.09 USD |
+1.63
|
$103.37B 697.8M USD | $30.3K 204.53 USD | $3,050 20.59 USD | $3,135 21.16 USD | $103.37B 697.8M USD | 9.56 | $326.56 2.2 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,830 12.35 USD |
+0.03
|
$99.7B 673.04M USD | $251.9K 1.7K USD | $1,819.5 12.28 USD | $1,846.5 12.46 USD | $99.7B 673.04M USD | 13.29 | $137.62 0.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $798 5.39 USD |
+2.05
|
$98.48B 664.77M USD | $338.9K 2.29K USD | $780 5.27 USD | $800 5.4 USD | $98.48B 664.77M USD | 9.16 | $87.11 0.59 USD | |
| GMO Financial Holdings, Inc. 7177.T | $789 5.33 USD |
+1.41
|
$93.09B 628.41M USD | $281.1K 1.9K USD | $781 5.27 USD | $800 5.4 USD | $93.09B 628.41M USD | 11.38 | $69.32 0.47 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,165 21.36 USD |
+2.59
|
$90.38B 610.08M USD | $49.8K 336.16 USD | $3,060 20.66 USD | $3,165 21.36 USD | $90.38B 610.08M USD | 9.91 | $319.3 2.16 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,124 14.34 USD |
+1.14
|
$88.41B 596.76M USD | $77.2K 521.12 USD | $2,088 14.09 USD | $2,131 14.38 USD | $88.41B 596.76M USD | 17.36 | $122.34 0.83 USD | |
| Premium Group Co., Ltd. 7199.T | $2,232 15.07 USD |
-0.8
|
$84.56B 570.82M USD | $171K 1.15K USD | $2,186 14.76 USD | $2,255 15.22 USD | $84.56B 570.82M USD | 18.76 | $118.97 0.8 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,377 9.3 USD |
+6.66
|
$83.28B 562.19M USD | $727K 4.91K USD | $1,298 8.76 USD | $1,377 9.3 USD | $83.28B 562.19M USD | 12.97 | $106.12 0.72 USD | |
| Strike Company,Limited 6196.T | $4,265 28.79 USD |
+1.67
|
$81.9B 552.85M USD | $97.3K 656.8 USD | $4,155 28.05 USD | $4,280 28.89 USD | $81.9B 552.85M USD | 16.58 | $257.18 1.74 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,803 12.17 USD |
+0.5
|
$71.37B 481.76M USD | $15.1K 101.93 USD | $1,785 12.05 USD | $1,812 12.23 USD | $71.37B 481.76M USD | 11.00 | $163.79 1.11 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,090 7.36 USD |
+1.21
|
$69.08B 466.32M USD | $311.2K 2.1K USD | $1,063 7.18 USD | $1,096 7.4 USD | $69.08B 466.32M USD | 12.68 | $85.94 0.58 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,045 7.05 USD |
+1.55
|
$68.92B 465.25M USD | $266.2K 1.8K USD | $1,020 6.89 USD | $1,049 7.08 USD | $68.92B 465.25M USD | 23.50 | $44.45 0.3 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,830 12.35 USD |
+4.45
|
$67.89B 458.26M USD | $66.5K 448.89 USD | $1,740 11.75 USD | $1,830 12.35 USD | $67.89B 458.26M USD | 23.05 | $79.37 0.54 USD | |
| eGuarantee, Inc. 8771.T | $1,422 9.6 USD |
-3.59
|
$67.81B 457.75M USD | $473K 3.19K USD | $1,410 9.52 USD | $1,485 10.02 USD | $67.81B 457.75M USD | 21.09 | $67.4 0.45 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,083 14.06 USD |
-2.57
|
$66.15B 446.55M USD | $155.3K 1.05K USD | $2,073 13.99 USD | $2,131 14.38 USD | $66.15B 446.55M USD | 29.32 | $71.03 0.48 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,584 10.69 USD |
+10.31
|
$63.38B 427.85M USD | $185.1K 1.25K USD | $1,432 9.67 USD | $1,611 10.87 USD | $63.38B 427.85M USD | 111.07 | $14.26 0.1 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $663 4.48 USD |
+0.76
|
$59.45B 401.33M USD | $87.9K 593.35 USD | $653 4.41 USD | $666 4.5 USD | $59.45B 401.33M USD | 37.45 | $17.7 0.12 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,939 13.09 USD |
+1.57
|
$58.99B 398.22M USD | $55.3K 373.29 USD | $1,898 12.81 USD | $1,939 13.09 USD | $58.99B 398.22M USD | 11.58 | $167.42 1.13 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,616 17.66 USD |
+0.54
|
$55.83B 376.85M USD | $19.7K 132.98 USD | $2,578 17.4 USD | $2,620 17.69 USD | $55.83B 376.85M USD | 11.76 | $222.36 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $965 6.51 USD |
+0.31
|
$55.26B 372.99M USD | $124.8K 842.43 USD | $945 6.38 USD | $969 6.54 USD | $55.26B 372.99M USD | 18.27 | $52.79 0.36 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,175 21.43 USD |
+1.93
|
$54.98B 371.14M USD | $17.9K 120.83 USD | $3,100 20.93 USD | $3,195 21.57 USD | $54.98B 371.14M USD | 8.93 | $355.42 2.4 USD | |
| J Trust Co., Ltd. 8508.T | $402 2.71 USD |
0
|
$54.95B 370.92M USD | $448.7K 3.03K USD | $395 2.67 USD | $404 2.73 USD | $54.95B 370.92M USD | 8.94 | $44.94 0.3 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,326 15.7 USD |
+1.35
|
$54.64B 368.8M USD | $93.9K 633.85 USD | $2,287 15.44 USD | $2,340 15.8 USD | $54.64B 368.8M USD | 15.33 | $151.66 1.02 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,055 13.87 USD |
+0.83
|
$53.44B 360.77M USD | $25K 168.76 USD | $2,022 13.65 USD | $2,055 13.87 USD | $53.44B 360.77M USD | 8.50 | $241.67 1.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}