国：ドイツ 取引所：Stuttgart セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (41)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (529)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.14 3.43 USD |
-0.63
|
$7.63B 8.34B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.63B 8.34B USD | 28.54 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.9 20.66 USD |
+0.27
|
$6.91B 7.55B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.91B 7.55B USD | 14.53 | $1.3 1.42 USD | |
| Mirvac Group MJB.SG | $1.31 1.43 USD |
+1.11
|
$5.31B 5.8B USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.31B 5.8B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.7 23.72 USD |
-0.46
|
$2.22B 2.43B USD | $0 0 USD | $21.7 23.72 USD | $21.9 23.94 USD | $2.22B 2.43B USD | 11.42 | $1.9 2.08 USD | |
| Altarea SCA XAL.SG | $98.3 107.46 USD |
+0.82
|
$2.18B 2.38B USD | $0 0 USD | $97.4 106.47 USD | $98.7 107.89 USD | $2.18B 2.38B USD | 351.07 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6999 0.76 USD |
-1.42
|
$1.71B 1.87B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.71B 1.87B USD | 23.16 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.19 6.77 USD |
+1.31
|
$1.16B 1.27B USD | $0 0 USD | $6.15 6.72 USD | $6.32 6.91 USD | $1.16B 1.27B USD | 51.58 | $0.12 0.13 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
+600
|
$1.06B 1.16B USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.SG | $191 208.79 USD |
+0.53
|
$1B 1.09B USD | $0 0 USD | $189 206.6 USD | $191 208.79 USD | $1B 1.09B USD | 27.48 | $6.95 7.6 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.1 11.04 USD |
-1.94
|
$837.23M 915.2M USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $837.23M 915.2M USD | 16.83 | $0.6 0.66 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.4 24.49 USD |
0
|
$702.26M 767.67M USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $702.26M 767.67M USD | 11.54 | $1.94 2.12 USD | |
| Société de la Tour Eiffel UVA.SG | $4.72 5.16 USD |
+0.21
|
$663.12M 724.88M USD | $0 0 USD | $4.71 5.15 USD | $4.89 5.35 USD | $663.12M 724.88M USD | 0 | -$3.57 -3.9 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.36 USD |
-1.79
|
$647.9M 708.24M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $647.9M 708.24M USD | 0 | -$0.22 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $12.94 14.15 USD |
-1.07
|
$481.56M 526.41M USD | $0 0 USD | $12.94 14.15 USD | $13.1 14.32 USD | $481.56M 526.41M USD | 18.48 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.13 9.98 USD |
-0.81
|
$438.73M 479.59M USD | $0 0 USD | $9.09 9.94 USD | $9.13 9.98 USD | $438.73M 479.59M USD | 9.41 | $0.97 1.06 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
-1.3
|
$416.69M 455.49M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $416.69M 455.49M USD | 7.59 | $0.02 0.02 USD | |
| Henry Boot PLC 0KH.SG | $2.48 2.71 USD |
0
|
$354.53M 387.55M USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $354.53M 387.55M USD | 12.40 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,080 1180.59 USD |
0
|
$314.43M 343.71M USD | $0 0 USD | $1,080 1180.59 USD | $1,080 1180.59 USD | $314.43M 343.71M USD | 32.78 | $32.94 36.01 USD | |
| Gladstone Land Corporation 3L4.SG | $8.51 9.3 USD |
-3.68
|
$311.28M 340.28M USD | $0 0 USD | $8.51 9.3 USD | $8.78 9.59 USD | $311.28M 340.28M USD | 0 | -$0.23 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
-2.91
|
$273.95M 299.46M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $273.95M 299.46M USD | 10.00 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
-0.65
|
$205.34M 224.46M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $205.34M 224.46M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$198.34M 216.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $198.34M 216.81M USD | 0 | -$0.02 -0.02 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$139.45M 152.44M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.45M 152.44M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
0
|
$129.36M 141.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.36M 141.41M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.56 0.61 USD |
0
|
$104.59M 114.33M USD | $0 0 USD | $0.51 0.56 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.SG | $4.25 4.65 USD |
0
|
$100.39M 109.74M USD | $96 104.94 USD | $4.22 4.61 USD | $4.34 4.74 USD | $100.39M 109.74M USD | 106.25 | $0.04 0.04 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$81.12M 88.68M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $81.12M 88.68M USD | 0 | -$16.76 -18.3 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.01 0.01 USD |
0
|
$60.81M 66.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.81M 66.47M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
0
|
$47.35M 51.76M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.35M 51.76M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,800 1967.64 USD |
0
|
$24.57M 26.86M USD | $0 0 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $24.57M 26.86M USD | 45.45 | $39.6 43.29 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.15 1.25 USD |
-0.43
|
$5.67M 6.2M USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.25 USD | $5.67M 6.2M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.52 0.56 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.52 0.56 USD | $0.55 0.6 USD | $3.1M 3.39M USD | 12.90 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.005599 0.0061 USD |
+12
|
$2.76M 3.01M USD | $0 0 USD | $0.005 0.0054 USD | $0.005599 0.0061 USD | $2.76M 3.01M USD | 0.031 | $0.18 0.2 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}