国：ドイツ 取引所：Stuttgart セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (41)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | €3.44 3.76 USD |
-0.58
|
€8.51B 9.3B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €8.51B 9.3B USD | 18.10 | €0.19 0.21 USD | |
| AB Sagax (publ) EFEA.SG | €18.85 20.61 USD |
+0.8
|
€6.87B 7.51B USD | €0.00 0 USD | €18.85 20.61 USD | €18.85 20.61 USD | €6.87B 7.51B USD | 23.27 | €0.81 0.89 USD | |
| Mirvac Group MJB.SG | €1.27 1.38 USD |
+0.22
|
€5.10B 5.57B USD | €0.00 0 USD | €1.27 1.38 USD | €1.27 1.38 USD | €5.10B 5.57B USD | 126.57 | €0.01 0.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €22.40 24.49 USD |
0
|
€2.31B 2.53B USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €2.31B 2.53B USD | 10.87 | €2.06 2.25 USD | |
| Altarea SCA XAL.SG | €97.50 106.58 USD |
+0.31
|
€2.28B 2.49B USD | €0.00 0 USD | €96.90 105.92 USD | €97.50 106.58 USD | €2.28B 2.49B USD | 0 | -€0.56 -0.6 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.62 0.67 USD |
-0.81
|
€1.52B 1.67B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €1.52B 1.67B USD | 20.50 | €0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | €7.35 8.03 USD |
0
|
€1.27B 1.39B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.27B 1.39B USD | 6.62 | €1.11 1.21 USD | |
| Alexander's, Inc. AXE.SG | €199.00 217.53 USD |
-0.5
|
€1.02B 1.11B USD | €0.00 0 USD | €199.00 217.53 USD | €199.00 217.53 USD | €1.02B 1.11B USD | 32.09 | €6.20 6.78 USD | |
| Yanlord Land Group Limited YLG.SG | €0.44 0.48 USD |
-0.9
|
€874.04M 955.44M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €874.04M 955.44M USD | 0 | -€0.16 -0.1 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €26.40 28.86 USD |
-0.75
|
€816.64M 892.69M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €816.64M 892.69M USD | 14.66 | €1.80 1.97 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.80 9.62 USD |
-0.56
|
€739.27M 808.12M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €739.27M 808.12M USD | 12.75 | €0.69 0.75 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | €4.39 4.8 USD |
+0.23
|
€617.63M 675.15M USD | €0.00 0 USD | €4.37 4.78 USD | €4.53 4.95 USD | €617.63M 675.15M USD | 0 | -€1.59 -1.7 USD | |
| Care Property Invest NV 8OM.SG | €11.82 12.92 USD |
+2.25
|
€445.00M 486.45M USD | €0.00 0 USD | €11.50 12.57 USD | €11.82 12.92 USD | €445.00M 486.45M USD | 18.46 | €0.64 0.7 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.16 USD |
+3.62
|
€388.74M 424.94M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €388.74M 424.94M USD | 7.15 | €0.02 0.02 USD | |
| Farmland Partners Inc. 0FA.SG | €8.41 9.19 USD |
-1.41
|
€369.94M 404.39M USD | €0.00 0 USD | €8.41 9.19 USD | €8.41 9.19 USD | €369.94M 404.39M USD | 7.71 | €1.09 1.19 USD | |
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
0
|
€336.17M 367.48M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €336.17M 367.48M USD | 10.81 | €0.22 0.24 USD | |
| Dinkelacker AG DWB.SG | €1,110.00 1213.38 USD |
0
|
€332.14M 363.07M USD | €5.00 5.47 USD | €1,110.00 1213.38 USD | €1,120.00 1224.31 USD | €332.14M 363.07M USD | 34.25 | €32.40 35.42 USD | |
| Gladstone Land Corporation 3L4.SG | €7.98 8.72 USD |
-0.06
|
€288.57M 315.45M USD | €0.00 0 USD | €7.98 8.72 USD | €7.98 8.72 USD | €288.57M 315.45M USD | 0 | -€0.38 -0.4 USD | |
| Tuan Sing Holdings Limited TUS.SG | €0.21 0.23 USD |
-0.96
|
€276.47M 302.22M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €276.47M 302.22M USD | 0 | €0.00 0 USD | |
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
-3.03
|
€258.79M 282.9M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €258.79M 282.9M USD | 0 | €0.00 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-2.1
|
€210.23M 229.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €210.23M 229.81M USD | 0 | €0.00 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
0
|
€163.97M 179.25M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.97M 179.25M USD | 0 | €0.00 0 USD | |
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
-1.92
|
€155.50M 169.98M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €155.50M 169.98M USD | 0 | -€0.04 -0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€146.93M 160.61M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €146.93M 160.61M USD | 0 | €0.00 0 USD | |
| Hasen-Immobilien AG ABHA.SG | €182.00 198.95 USD |
-3.19
|
€94.37M 103.16M USD | €0.00 0 USD | €182.00 198.95 USD | €182.00 198.95 USD | €94.37M 103.16M USD | 20.08 | €9.06 9.9 USD | |
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
+5.48
|
€75.96M 83.04M USD | €0.00 0 USD | €0.38 0.42 USD | €0.42 0.46 USD | €75.96M 83.04M USD | 0 | -€0.67 -0.7 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€53.60M 58.59M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €53.60M 58.59M USD | 0 | €0.00 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€39.67M 43.36M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
-5.26
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | |
| CR Energy AG CRZK.SG | €0.25 0.27 USD |
-6.34
|
€6.94M 7.59M USD | €2.50K 2.73K USD | €0.25 0.27 USD | €0.27 0.29 USD | €6.94M 7.59M USD | 6.27 | €0.04 0.04 USD | |
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | |
| AS Trigon Property Development UG4.SG | €0.47 0.52 USD |
0
|
€2.83M 3.1M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €2.83M 3.1M USD | 15.73 | €0.03 0.03 USD | |
| Réalités S.A. 2ZQ.SG | €0.51 0.56 USD |
-31.55
|
€2.59M 2.83M USD | €0.00 0 USD | €0.49 0.54 USD | €0.51 0.56 USD | €2.59M 2.83M USD | 0 | -€38.67 -42.2 USD | |
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}