国：ドイツ 取引所：Stuttgart セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (41)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (529)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.12 3.41 USD |
+1.18
|
$7.71B 8.43B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.71B 8.43B USD | 28.36 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.65 20.39 USD |
0
|
$6.83B 7.46B USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $6.83B 7.46B USD | 14.57 | $1.28 1.4 USD | |
| Mirvac Group MJB.SG | $1.25 1.37 USD |
+0.61
|
$5.06B 5.54B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $5.06B 5.54B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.9 26.13 USD |
+0.84
|
$2.51B 2.74B USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $2.51B 2.74B USD | 11.38 | $2.1 2.3 USD | |
| Altarea SCA XAL.SG | $98.8 108 USD |
0
|
$2.27B 2.48B USD | $0 0 USD | $98.8 108 USD | $98.8 108 USD | $2.27B 2.48B USD | 352.85 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.75 0.81 USD |
+1.36
|
$1.86B 2.04B USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.86B 2.04B USD | 24.83 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $5.72 6.25 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $5.72 6.25 USD | $5.72 6.25 USD | $1.06B 1.16B USD | 28.59 | $0.2 0.22 USD | |
| Alexander's, Inc. AXE.SG | $195 213.16 USD |
+0.52
|
$1.02B 1.11B USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $1.02B 1.11B USD | 28.97 | $6.73 7.36 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.25 10.11 USD |
+0.54
|
$777.16M 849.54M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $777.16M 849.54M USD | 15.94 | $0.58 0.63 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.2 24.27 USD |
+1.83
|
$707.94M 773.87M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $707.94M 773.87M USD | 11.87 | $1.87 2.04 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.95 5.41 USD |
0
|
$664.37M 726.25M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $664.37M 726.25M USD | 0 | -$3.57 -3.9 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
-1.89
|
$629.5M 688.13M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $629.5M 688.13M USD | 0 | -$0.21 -0.2 USD | |
| Farmland Partners Inc. 0FA.SG | $9.64 10.54 USD |
+0.42
|
$469.09M 512.77M USD | $0 0 USD | $9.64 10.54 USD | $9.64 10.54 USD | $469.09M 512.77M USD | 10.25 | $0.94 1.03 USD | |
| Care Property Invest NV 8OM.SG | $12.22 13.36 USD |
+0.33
|
$458.68M 501.4M USD | $0 0 USD | $12.22 13.36 USD | $12.22 13.36 USD | $458.68M 501.4M USD | 17.45 | $0.7 0.77 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
+1.44
|
$401.14M 438.5M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $401.14M 438.5M USD | 7.04 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,200 1311.76 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$337.71M 369.17M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $337.71M 369.17M USD | 11.90 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.61 9.41 USD |
0
|
$318.13M 347.76M USD | $0 0 USD | $8.61 9.41 USD | $8.61 9.41 USD | $318.13M 347.76M USD | 0 | -$0.22 -0.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+1.11
|
$257.89M 281.91M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $257.89M 281.91M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.08 USD |
-0.65
|
$222.48M 243.2M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $222.48M 243.2M USD | 7.59 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$201.31M 220.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.31M 220.06M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.009499 0.01 USD |
+46.15
|
$178.45M 195.07M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $178.45M 195.07M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+22.22
|
$139.75M 152.77M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $139.75M 152.77M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.7199 0.79 USD |
+3.14
|
$134.84M 147.4M USD | $176 192.39 USD | $0.68 0.75 USD | $0.7199 0.79 USD | $134.84M 147.4M USD | 0 | -$0.67 -0.7 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
-16.67
|
$108.48M 118.58M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $108.48M 118.58M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $82.56M 90.25M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
-25
|
$35.4M 38.69M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.4M 38.69M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$31.05M 33.94M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.05M 33.94M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,960 2142.54 USD |
0
|
$26.75M 29.25M USD | $0 0 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $26.75M 29.25M USD | 45.45 | $43.12 47.14 USD | |
| CR Energy AG CRZK.SG | $0.67 0.73 USD |
+1.21
|
$16.42M 17.95M USD | $8.73K 9.54K USD | $0.5999 0.66 USD | $0.68 0.75 USD | $16.42M 17.95M USD | 16.75 | $0.04 0.04 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| KMC Properties ASA 6V4.SG | $0.0074 0.0080 USD |
0
|
$6.37M 6.96M USD | $0 0 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $6.37M 6.96M USD | 0.041 | $0.18 0.2 USD | |
| Réalités S.A. 2ZQ.SG | $1.12 1.22 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.81M 6.35M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.4899 0.54 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.97M 3.25M USD | 16.33 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}