Country: Germany Exchange: Stuttgart Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
-3.53
|
$93.45M 102.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $93.45M 102.15M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.19 0.21 USD |
-1.03
|
$5.57M 6.08M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.57M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.05 9.89 USD |
-0.55
|
$106.56B 116.49B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $106.56B 116.49B USD | 12.39 | $0.73 0.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.9 10.82 USD |
+1.02
|
$58.14B 63.55B USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $58.14B 63.55B USD | 7.27 | $1.36 1.49 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.76 4.11 USD |
+2.17
|
$48.23B 52.72B USD | $811 886.53 USD | $3.62 3.96 USD | $3.76 4.11 USD | $48.23B 52.72B USD | 11.75 | $0.32 0.35 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $94.5 103.3 USD |
+0.53
|
$27.96B 30.56B USD | $18 19.68 USD | $94 102.75 USD | $94.5 103.3 USD | $27.96B 30.56B USD | 11.69 | $8.08 8.83 USD | |
| Commerzbank AG ZZMS.SG | $15.1 16.51 USD |
-1.95
|
$18.17B 19.87B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $18.17B 19.87B USD | 8.43 | $1.79 1.96 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $59 64.49 USD |
0
|
$13.53B 14.79B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $13.53B 14.79B USD | 32.24 | $1.83 2 USD | |
| T&D Holdings, Inc. TZ6.SG | $14.7 16.07 USD |
-1.34
|
$7.87B 8.6B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.87B 8.6B USD | 13.61 | $1.08 1.18 USD | |
| Bâloise Holding AG BLO.SG | $13.8 15.09 USD |
+2.22
|
$7.18B 7.84B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.18B 7.84B USD | 26.03 | $0.53 0.58 USD | |
| Oberbank AG OBK.SG | $65.4 71.49 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $65.4 71.49 USD | $65.4 71.49 USD | $4.9B 5.36B USD | 13.26 | $4.93 5.39 USD | |
| BAWAG Group AG 0B2.SG | $60.45 66.08 USD |
+0.5
|
$4.76B 5.21B USD | $30 32.79 USD | $60.25 65.86 USD | $60.5 66.13 USD | $4.76B 5.21B USD | 7.53 | $8.02 8.77 USD | |
| Axos Financial, Inc. BB4.SG | $56.5 61.76 USD |
0
|
$3.23B 3.53B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.23B 3.53B USD | 8.38 | $6.74 7.37 USD | |
| Peugeot Invest Société anonyme FFP.SG | $110.2 120.46 USD |
+0.18
|
$2.75B 3.01B USD | $20 21.86 USD | $110 120.24 USD | $110.8 121.12 USD | $2.75B 3.01B USD | 20.10 | $5.48 5.99 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $68.5 74.88 USD |
0
|
$2.14B 2.33B USD | $80 87.45 USD | $68 74.33 USD | $69 75.43 USD | $2.14B 2.33B USD | 12.68 | $5.4 5.9 USD | |
| Bread Financial Holdings, Inc. LID.SG | $39.06 42.7 USD |
+1.03
|
$1.96B 2.14B USD | $0 0 USD | $39.06 42.7 USD | $39.06 42.7 USD | $1.96B 2.14B USD | 5.05 | $7.72 8.44 USD | |
| First Merchants Corporation FM5.SG | $32 34.98 USD |
-0.62
|
$1.88B 2.06B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $1.88B 2.06B USD | 10.06 | $3.18 3.48 USD | |
| AJ Bell plc 3FY.SG | $4.14 4.53 USD |
+0.98
|
$1.78B 1.94B USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.53 USD | $1.78B 1.94B USD | 21.78 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV VA3.SG | $39.8 43.51 USD |
+1.79
|
$1.7B 1.86B USD | $0 0 USD | $39.35 43.01 USD | $39.9 43.62 USD | $1.7B 1.86B USD | 14.31 | $2.78 3.04 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.11 0.12 USD |
-2.75
|
$1.44B 1.58B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.44B 1.58B USD | 10.59 | $0.01 0.01 USD | |
| Pathward Financial, Inc. FM7.SG | $51 55.75 USD |
+0.99
|
$1.3B 1.42B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $1.3B 1.42B USD | 8.31 | $6.13 6.7 USD | |
| Gimv NV GI3.SG | $46.25 50.56 USD |
+0.33
|
$1.29B 1.41B USD | $0 0 USD | $46.1 50.39 USD | $46.7 51.05 USD | $1.29B 1.41B USD | 0 | -$2.2 -2.4 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.78 4.13 USD |
-0.53
|
$1.02B 1.12B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.02B 1.12B USD | 11.45 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $12.7 13.88 USD |
0
|
$993.56M 1.09B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $993.56M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
-0.93
|
$989.1M 1.08B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $989.1M 1.08B USD | 5.29 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $5.2 5.68 USD |
0
|
$961.36M 1.05B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $961.36M 1.05B USD | 7.53 | $0.69 0.75 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $35.4 38.7 USD |
0
|
$815.02M 890.93M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $815.02M 890.93M USD | 11.80 | $3 3.28 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $5.14 5.62 USD |
+1.18
|
$709.66M 775.75M USD | $0 0 USD | $4.92 5.38 USD | $5.16 5.64 USD | $709.66M 775.75M USD | 5.64 | $0.91 0.99 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.5 11.48 USD |
0
|
$681.35M 744.81M USD | $0 0 USD | $10.45 11.42 USD | $10.55 11.53 USD | $681.35M 744.81M USD | 6.86 | $1.53 1.67 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$679.11M 742.36M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $679.11M 742.36M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $202 220.81 USD |
+8.6
|
$588.92M 643.77M USD | $0 0 USD | $200 218.63 USD | $202 220.81 USD | $588.92M 643.77M USD | 8.01 | $25.2 27.55 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.32 USD |
-6.45
|
$569.9M 622.97M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $569.9M 622.97M USD | 0 | -$0.03 -0.03 USD | |
| FBD Holdings plc EG7.SG | $12.25 13.39 USD |
0
|
$529.9M 579.25M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $529.9M 579.25M USD | 6.44 | $1.9 2.08 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
-0.71
|
$431.71M 471.92M USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $431.71M 471.92M USD | 27.80 | $0.25 0.27 USD | |
| Alantra Partners, S.A. DNY.SG | $9.04 9.88 USD |
-0.66
|
$355.84M 388.98M USD | $0 0 USD | $8.72 9.53 USD | $9.04 9.88 USD | $355.84M 388.98M USD | 69.53 | $0.13 0.14 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.3 2.51 USD |
0
|
$317.89M 347.5M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $317.89M 347.5M USD | 8.84 | $0.26 0.28 USD | |
| Bourse Direct SA BD6.SG | $5.42 5.92 USD |
+2.26
|
$299.42M 327.31M USD | $0 0 USD | $5.32 5.82 USD | $5.46 5.97 USD | $299.42M 327.31M USD | 18.68 | $0.29 0.32 USD | |
| Banque nationale de Belgique SA BKB.SG | $468 511.59 USD |
+0.43
|
$188.81M 206.39M USD | $0 0 USD | $461 503.94 USD | $468 511.59 USD | $188.81M 206.39M USD | 0 | -$1,448 -1583.9 USD | |
| Invalda INVL, AB WTK.SG | $11.8 12.9 USD |
+0.85
|
$150.13M 164.11M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $150.13M 164.11M USD | 3.12 | $3.77 4.12 USD | |
| Siebert Financial Corp. STF.SG | $2.18 2.38 USD |
0
|
$91.17M 99.66M USD | $0 0 USD | $2.06 2.25 USD | $2.18 2.38 USD | $91.17M 99.66M USD | 11.47 | $0.19 0.21 USD | |
| Argo Blockchain plc 0XP0.SG | $1.28 1.4 USD |
-7.91
|
$74.72M 81.68M USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $74.72M 81.68M USD | 0 | -$0.64 -0.6 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.05 0.05 USD |
+1.05
|
$49.01M 53.58M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $49.01M 53.58M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.56 4.98 USD |
-10.59
|
$30.78M 33.65M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $30.78M 33.65M USD | 57.00 | $0.08 0.09 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
0
|
$15.87M 17.35M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $15.87M 17.35M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
+5.22
|
$7.05M 7.71M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.05M 7.71M USD | 7.83 | $1.8 1.97 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 99.99 | $0.09 0.1 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$5.98M 6.53M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.98M 6.53M USD | 0 | -$0.08 -0.08 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.07 USD |
+2.03
|
$5.3M 5.79M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $5.3M 5.79M USD | 0 | -$0.03 -0.03 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.39 USD |
-5.26
|
$5.09M 5.57M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $5.09M 5.57M USD | 0 | -$0.05 -0.05 USD | |
| Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$4.12M 4.51M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.12M 4.51M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.2 1.31 USD |
0
|
$3.19M 3.49M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.19M 3.49M USD | 12.00 | $0.1 0.11 USD | |
| PlanetHome Investment AG ILK1.SG | $0.1 0.11 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.58M 2.82M USD | 0 | -$0.24 -0.2 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$368.31K 402.61K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $368.31K 402.61K USD | 0 | -$0.01 -0.01 USD | |
| PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}