Country: Sweden Exchange: Stockholm Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (46)
- {{country.name}}
- All countries
- Sweden (46)
Stockholm (46)
- {{item.name}}
- All exchanges
- Stockholm (46)
Real Estate (46)
- {{item.name}}
- All sectors
- Real Estate (46)
Real Estate Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.7 3.29 USD |
+1
|
$77.81B 7.6B USD | $185.99K 18.15K USD | $33.4 3.26 USD | $33.7 3.29 USD | $77.81B 7.6B USD | 2.28 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.8 20.97 USD |
-0.19
|
$76.89B 7.51B USD | $171.92K 16.78K USD | $212.8 20.77 USD | $217.2 21.2 USD | $76.89B 7.51B USD | 14.53 | $14.78 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $159 15.52 USD |
+0.63
|
$30.94B 3.02B USD | $41.12K 4.01K USD | $157 15.33 USD | $160.4 15.66 USD | $30.94B 3.02B USD | 22.11 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.36 4.62 USD |
-0.5
|
$30.78B 3B USD | $153.87K 15.02K USD | $47.1 4.6 USD | $48.38 4.72 USD | $30.78B 3B USD | 29.60 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.95 9.56 USD |
-0.91
|
$30.11B 2.94B USD | $59.1K 5.77K USD | $97.6 9.53 USD | $99.65 9.73 USD | $30.11B 2.94B USD | 16.82 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $81.85 7.99 USD |
-0.79
|
$25.75B 2.51B USD | $70.24K 6.86K USD | $81.6 7.97 USD | $83.15 8.12 USD | $25.75B 2.51B USD | 77.21 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $87.7 8.56 USD |
-2.5
|
$18.25B 1.78B USD | $190.08K 18.55K USD | $86.85 8.48 USD | $90 8.79 USD | $18.25B 1.78B USD | 313.21 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254 24.79 USD |
+2.21
|
$15.64B 1.53B USD | $12.01K 1.17K USD | $250 24.4 USD | $257 25.09 USD | $15.64B 1.53B USD | 18.78 | $13.52 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $171.5 16.74 USD |
+1.78
|
$13.08B 1.28B USD | $67.98K 6.64K USD | $169.05 16.5 USD | $171.75 16.76 USD | $13.08B 1.28B USD | 41.22 | $4.16 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.9 7.41 USD |
+0.13
|
$9.09B 887.69M USD | $25.79K 2.52K USD | $75.8 7.4 USD | $76.9 7.51 USD | $9.09B 887.69M USD | 29.30 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.46 1.41 USD |
+0.7
|
$6.84B 668.13M USD | $278.15K 27.15K USD | $14.42 1.41 USD | $15.02 1.47 USD | $6.84B 668.13M USD | 15.06 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.92 0.38 USD |
+2.22
|
$6.69B 653.36M USD | $6.14M 599.71K USD | $3.82 0.37 USD | $3.94 0.38 USD | $6.69B 653.36M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.54 0.64 USD |
+0.69
|
$6.59B 643.63M USD | $307.54K 30.02K USD | $6.49 0.63 USD | $6.62 0.65 USD | $6.59B 643.63M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $29.45 2.87 USD |
+0.51
|
$4.86B 474.64M USD | $46.59K 4.55K USD | $29.35 2.86 USD | $29.75 2.9 USD | $4.86B 474.64M USD | 25.38 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $45.75 4.47 USD |
+2.35
|
$4.47B 436.48M USD | $43.31K 4.23K USD | $44.55 4.35 USD | $45.9 4.48 USD | $4.47B 436.48M USD | 17.46 | $2.62 0.26 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.45 1.7 USD |
+3.87
|
$4.02B 392.21M USD | $30.75K 3K USD | $16.85 1.64 USD | $17.45 1.7 USD | $4.02B 392.21M USD | 43.62 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.85 2.91 USD |
+1.36
|
$3.81B 371.63M USD | $67.57K 6.6K USD | $29.4 2.87 USD | $29.9 2.92 USD | $3.81B 371.63M USD | 0.81 | $36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.04 0.98 USD |
+1.72
|
$3.73B 364.35M USD | $8.47K 826.78 USD | $9.85 0.96 USD | $10.04 0.98 USD | $3.73B 364.35M USD | 66.93 | $0.15 0.01 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.25 3.83 USD |
+0.9
|
$3.72B 362.88M USD | $2.94K 286.69 USD | $38.6 3.77 USD | $39.25 3.83 USD | $3.72B 362.88M USD | 27.06 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.64 1.23 USD |
+4.46
|
$3.11B 303.51M USD | $68.11K 6.65K USD | $11.84 1.16 USD | $12.88 1.26 USD | $3.11B 303.51M USD | 421.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.04 1.57 USD |
+1.13
|
$2.46B 240.52M USD | $28.07K 2.74K USD | $15.72 1.53 USD | $16.04 1.57 USD | $2.46B 240.52M USD | 5.53 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.38 1.5 USD |
+0.13
|
$1.36B 132.85M USD | $4.66K 455.17 USD | $15.36 1.5 USD | $15.88 1.55 USD | $1.36B 132.85M USD | 69.90 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.8 1.35 USD |
-2.13
|
$214.56M 20.94M USD | $19.03K 1.86K USD | $13.64 1.33 USD | $14.2 1.39 USD | $214.56M 20.94M USD | 0.15 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.35 0.13 USD |
+1.2
|
$104.76M 10.23M USD | $46.33K 4.52K USD | $1.3 0.13 USD | $1.39 0.14 USD | $104.76M 10.23M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08999 0.0090 USD |
+9.18
|
$41.55M 4.06M USD | $366.02K 35.73K USD | $0.08999 0.0082 USD | $0.1 0.01 USD | $41.55M 4.06M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.9 2.92 USD |
+0.67
|
$0 0 USD | $31.06K 3.03K USD | $29.6 2.89 USD | $29.9 2.92 USD | $0 0 USD | 3.71 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $217 21.18 USD |
+0.91
|
$77.74B 7.59B USD | $427 41.68 USD | $217 21.18 USD | $219 21.38 USD | $77.74B 7.59B USD | 14.69 | $14.77 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $226.5 22.11 USD |
+0.89
|
$26.98B 2.63B USD | $1.74K 169.46 USD | $224 21.87 USD | $226.5 22.11 USD | $26.98B 2.63B USD | 51.71 | $4.38 0.43 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.2 0.51 USD |
+1.96
|
$7.37B 719.28M USD | $417 40.7 USD | $5.1 0.5 USD | $5.2 0.51 USD | $7.37B 719.28M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $212.5 20.74 USD |
+1.19
|
$7.31B 713.84M USD | $6.13K 597.88 USD | $210.5 20.55 USD | $216.5 21.13 USD | $7.31B 713.84M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.65 1.33 USD |
-0.36
|
$6.77B 661.09M USD | $117 11.42 USD | $13.65 1.33 USD | $13.65 1.33 USD | $6.77B 661.09M USD | 14.21 | $0.96 0.09 USD | |
| Genova Property Group AB (publ) GPG.ST | $47.3 4.62 USD |
0
|
$2.13B 207.83M USD | $4.01K 390.94 USD | $47.3 4.62 USD | $47.3 4.62 USD | $2.13B 207.83M USD | 3.66 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
+2.95
|
$1.43B 139.81M USD | $29 2.83 USD | $27.8 2.71 USD | $28 2.73 USD | $1.43B 139.81M USD | 12.68 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $195.5 19.08 USD |
+1.03
|
$713.57M 69.65M USD | $1.05K 102.49 USD | $193.5 18.89 USD | $196 19.13 USD | $713.57M 69.65M USD | 9.28 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.14 0.6 USD |
+1.66
|
$527.21M 51.46M USD | $11.55K 1.13K USD | $5.8 0.57 USD | $6.14 0.6 USD | $527.21M 51.46M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $217 21.18 USD | $118 11.52 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $173 16.89 USD |
0
|
$290.64M 28.37M USD | $29 2.83 USD | $173 16.89 USD | $173 16.89 USD | $290.64M 28.37M USD | 198.85 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
-1.36
|
$213.15M 20.81M USD | $38 3.71 USD | $145 14.15 USD | $147 14.35 USD | $213.15M 20.81M USD | 65.02 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $153.6 14.99 USD |
-0.13
|
$94.19M 9.19M USD | $319 31.14 USD | $152.2 14.86 USD | $153.8 15.01 USD | $94.19M 9.19M USD | 18.19 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}