Швеция Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (73)
- {{country.name}}
- Все страны
- Швеция (73)
Stockholm (73)
- {{item.name}}
- Все биржи
- Stockholm (73)
Недвижимость (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 68.24 6.66 USD |
+0.35
|
SEK 82.46B 8.05B USD | SEK 753.83K 73.58K USD | SEK 67.90 6.63 USD | SEK 69.00 6.74 USD | SEK 82.46B 8.05B USD | 9.33 | SEK 7.31 0.71 USD | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.70 3.29 USD |
+0.45
|
SEK 77.14B 7.53B USD | SEK 212.30K 20.72K USD | SEK 33.45 3.27 USD | SEK 33.70 3.29 USD | SEK 77.14B 7.53B USD | 3.80 | SEK 8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | SEK 211.00 20.6 USD |
+0.38
|
SEK 76.09B 7.43B USD | SEK 177.96K 17.37K USD | SEK 209.60 20.46 USD | SEK 212.00 20.69 USD | SEK 76.09B 7.43B USD | 23.86 | SEK 8.84 0.86 USD | |
| Castellum AB (publ) CAST.ST | SEK 106.65 10.41 USD |
+0.61
|
SEK 53.07B 5.18B USD | SEK 509.48K 49.73K USD | SEK 105.60 10.31 USD | SEK 107.00 10.44 USD | SEK 53.07B 5.18B USD | 17.25 | SEK 6.18 0.6 USD | |
| Pandox AB (publ) PNDX-B.ST | SEK 194.40 18.98 USD |
+1.36
|
SEK 37.47B 3.66B USD | SEK 204.13K 19.93K USD | SEK 191.60 18.7 USD | SEK 194.40 18.98 USD | SEK 37.47B 3.66B USD | 18.54 | SEK 10.48 1.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 93.60 9.14 USD |
+1.03
|
SEK 28.96B 2.83B USD | SEK 389.84K 38.05K USD | SEK 92.55 9.03 USD | SEK 93.70 9.15 USD | SEK 28.96B 2.83B USD | 12.89 | SEK 7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 43.58 4.25 USD |
+0.74
|
SEK 28.06B 2.74B USD | SEK 393.29K 38.39K USD | SEK 43.10 4.21 USD | SEK 43.86 4.28 USD | SEK 28.06B 2.74B USD | 15.02 | SEK 2.90 0.28 USD | |
| Catena AB (publ) CATE.ST | SEK 456.40 44.55 USD |
+0.71
|
SEK 27.95B 2.73B USD | SEK 22.37K 2.18K USD | SEK 452.00 44.12 USD | SEK 457.20 44.63 USD | SEK 27.95B 2.73B USD | 16.86 | SEK 27.06 2.64 USD | |
| Fabege AB (publ) FABG.ST | SEK 84.05 8.2 USD |
+1.27
|
SEK 26.71B 2.61B USD | SEK 581.27K 56.74K USD | SEK 83.00 8.1 USD | SEK 84.45 8.24 USD | SEK 26.71B 2.61B USD | 92.36 | SEK 0.91 0.09 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 129.70 12.66 USD |
+1.17
|
SEK 25.70B 2.51B USD | SEK 427.92K 41.77K USD | SEK 127.30 12.43 USD | SEK 129.90 12.68 USD | SEK 25.70B 2.51B USD | 26.68 | SEK 4.86 0.47 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.82 3.3 USD |
0
|
SEK 21.47B 2.1B USD | SEK 109.61K 10.7K USD | SEK 33.43 3.26 USD | SEK 34.20 3.34 USD | SEK 21.47B 2.1B USD | 19.77 | SEK 1.71 0.17 USD | |
| Nyfosa AB (publ) NYF.ST | SEK 78.50 7.66 USD |
+0.38
|
SEK 16.34B 1.59B USD | SEK 99.81K 9.74K USD | SEK 77.60 7.57 USD | SEK 78.90 7.7 USD | SEK 16.34B 1.59B USD | 28.44 | SEK 2.76 0.27 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 256.50 25.04 USD |
+0.98
|
SEK 15.95B 1.56B USD | SEK 15.07K 1.47K USD | SEK 253.50 24.74 USD | SEK 258.50 25.23 USD | SEK 15.95B 1.56B USD | 15.03 | SEK 17.06 1.67 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 166.95 16.3 USD |
+0.6
|
SEK 13.70B 1.34B USD | SEK 148.22K 14.47K USD | SEK 165.50 16.15 USD | SEK 167.45 16.35 USD | SEK 13.70B 1.34B USD | 29.86 | SEK 5.59 0.55 USD | |
| FastPartner AB (publ) FPAR-A.ST | SEK 49.25 4.81 USD |
-0.71
|
SEK 9.96B 972.26M USD | SEK 27.74K 2.71K USD | SEK 49.00 4.78 USD | SEK 50.00 4.88 USD | SEK 9.96B 972.26M USD | 24.02 | SEK 2.05 0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 9.50 0.93 USD |
+2.15
|
SEK 9.85B 961.19M USD | SEK 973.37K 95.01K USD | SEK 9.32 0.91 USD | SEK 10.20 1 USD | SEK 9.85B 961.19M USD | 0 | -SEK 1.69 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.74 0.46 USD |
+1.11
|
SEK 9.30B 907.83M USD | SEK 40.10M 3.91M USD | SEK 4.68 0.46 USD | SEK 5.40 0.53 USD | SEK 9.30B 907.83M USD | 0 | -SEK 1.69 -0.1 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.40 6.29 USD |
+0.78
|
SEK 9.13B 891.3M USD | SEK 129.09K 12.6K USD | SEK 63.75 6.22 USD | SEK 64.60 6.31 USD | SEK 9.13B 891.3M USD | 11.43 | SEK 5.63 0.55 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.60 7.09 USD |
+2.11
|
SEK 8.70B 849.09M USD | SEK 64.53K 6.3K USD | SEK 71.30 6.96 USD | SEK 72.80 7.11 USD | SEK 8.70B 849.09M USD | 12.84 | SEK 5.65 0.55 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.64 1.53 USD |
+1.56
|
SEK 7.94B 775.18M USD | SEK 718.13K 70.1K USD | SEK 15.34 1.5 USD | SEK 16.06 1.57 USD | SEK 7.94B 775.18M USD | 9.04 | SEK 1.73 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 15.45 1.51 USD |
+1.98
|
SEK 7.93B 773.83M USD | SEK 777.00 75.84 USD | SEK 14.95 1.46 USD | SEK 15.50 1.51 USD | SEK 7.93B 773.83M USD | 8.93 | SEK 1.73 0.17 USD | |
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.78 0.37 USD |
+1.12
|
SEK 7.19B 701.55M USD | SEK 1.87M 182.25K USD | SEK 3.74 0.36 USD | SEK 3.83 0.37 USD | SEK 7.19B 701.55M USD | 0 | -SEK 1.93 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 31.50 3.07 USD |
-0.63
|
SEK 4.93B 481.68M USD | SEK 162.90K 15.9K USD | SEK 31.40 3.07 USD | SEK 32.10 3.13 USD | SEK 4.93B 481.68M USD | 19.81 | SEK 1.59 0.16 USD | |
| Eastnine AB (publ) EAST.ST | SEK 49.15 4.8 USD |
+0.82
|
SEK 4.85B 473.82M USD | SEK 90.70K 8.85K USD | SEK 48.55 4.74 USD | SEK 49.95 4.88 USD | SEK 4.85B 473.82M USD | 11.81 | SEK 4.16 0.41 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.55 2.98 USD |
+0.16
|
SEK 3.90B 380.34M USD | SEK 56.13K 5.48K USD | SEK 30.45 2.97 USD | SEK 30.55 2.98 USD | SEK 3.90B 380.34M USD | 0.83 | SEK 36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.55 2.01 USD |
+1.73
|
SEK 3.83B 373.53M USD | SEK 341.49K 33.33K USD | SEK 20.30 1.98 USD | SEK 20.65 2.02 USD | SEK 3.83B 373.53M USD | 15.22 | SEK 1.35 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.44 1.02 USD |
0
|
SEK 3.80B 371.41M USD | SEK 162.36K 15.85K USD | SEK 10.42 1.02 USD | SEK 10.54 1.03 USD | SEK 3.80B 371.41M USD | 16.57 | SEK 0.63 0.06 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.94 1.26 USD |
-7.04
|
SEK 3.19B 311.14M USD | SEK 1.43M 140.03K USD | SEK 12.40 1.21 USD | SEK 13.86 1.35 USD | SEK 3.19B 311.14M USD | 0 | -SEK 0.41 -0.04 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.18 1.48 USD |
+0.66
|
SEK 2.36B 230.73M USD | SEK 193.43K 18.88K USD | SEK 15.08 1.47 USD | SEK 15.24 1.49 USD | SEK 2.36B 230.73M USD | 4.04 | SEK 3.75 0.37 USD | |
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.22 1.68 USD |
-1.03
|
SEK 1.58B 153.86M USD | SEK 7.10K 693.34 USD | SEK 17.12 1.67 USD | SEK 17.40 1.7 USD | SEK 1.58B 153.86M USD | 46.54 | SEK 0.37 0.04 USD | |
| Doxa AB (publ) DOXA.ST | SEK 0.51 0.05 USD |
0
|
SEK 660.76M 64.5M USD | SEK 425.77K 41.56K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 660.76M 64.5M USD | 0 | -SEK 1.93 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 22.05 2.15 USD |
+7.82
|
SEK 342.83M 33.46M USD | SEK 338.87K 33.08K USD | SEK 20.60 2.01 USD | SEK 22.15 2.16 USD | SEK 342.83M 33.46M USD | 0.25 | SEK 87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.74 0.07 USD |
+3.94
|
SEK 57.43M 5.61M USD | SEK 33.22K 3.24K USD | SEK 0.70 0.07 USD | SEK 0.76 0.07 USD | SEK 57.43M 5.61M USD | 0 | -SEK 3.20 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0064 USD |
0
|
SEK 29.55M 2.88M USD | SEK 30.63K 2.99K USD | SEK 0.07 0.0064 USD | SEK 0.07 0.0064 USD | SEK 29.55M 2.88M USD | 0 | -SEK 0.14 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | SEK 211.00 20.6 USD |
0
|
SEK 75.03B 7.32B USD | SEK 3.94K 384.4 USD | SEK 209.00 20.4 USD | SEK 211.00 20.6 USD | SEK 75.03B 7.32B USD | 23.81 | SEK 8.86 0.86 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 240.50 23.48 USD |
+1.26
|
SEK 25.42B 2.48B USD | SEK 15.16K 1.48K USD | SEK 237.50 23.18 USD | SEK 241.00 23.52 USD | SEK 25.42B 2.48B USD | 51.17 | SEK 4.70 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | SEK 76.30 7.45 USD |
-0.39
|
SEK 10.25B 1B USD | SEK 8.97K 875.1 USD | SEK 76.10 7.43 USD | SEK 77.10 7.53 USD | SEK 10.25B 1B USD | 37.21 | SEK 2.05 0.2 USD | |
| Corem Property Group AB (publ) CORE-D.ST | SEK 237.50 23.18 USD |
+0.42
|
SEK 7.16B 698.98M USD | SEK 4.75K 463.17 USD | SEK 237.00 23.13 USD | SEK 238.00 23.23 USD | SEK 7.16B 698.98M USD | 0 | -SEK 1.93 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.17 0.41 USD |
-0.24
|
SEK 7.14B 696.91M USD | SEK 4.54K 442.67 USD | SEK 4.13 0.4 USD | SEK 4.18 0.41 USD | SEK 7.14B 696.91M USD | 0 | -SEK 1.93 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 192.00 18.74 USD |
-0.52
|
SEK 6.32B 617.35M USD | SEK 15.82K 1.54K USD | SEK 191.50 18.69 USD | SEK 193.50 18.89 USD | SEK 6.32B 617.35M USD | 23.97 | SEK 8.01 0.78 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 42.00 4.1 USD |
-1.52
|
SEK 3.90B 380.91M USD | SEK 12.53K 1.22K USD | SEK 41.85 4.09 USD | SEK 43.00 4.2 USD | SEK 3.90B 380.91M USD | 28.96 | SEK 1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 16.45 1.61 USD |
-1.79
|
SEK 3.73B 364.2M USD | SEK 19.36K 1.89K USD | SEK 16.40 1.6 USD | SEK 16.75 1.64 USD | SEK 3.73B 364.2M USD | 20.56 | SEK 0.80 0.08 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | SEK 81.00 7.91 USD |
-0.12
|
SEK 2.13B 207.98M USD | SEK 24.17K 2.36K USD | SEK 80.50 7.86 USD | SEK 81.10 7.92 USD | SEK 2.13B 207.98M USD | 0 | -SEK 22.60 -2.2 USD | |
| ALM Equity AB (publ) ALM.ST | SEK 45.50 4.44 USD |
-1.09
|
SEK 2.03B 198.13M USD | SEK 2.19K 214.16 USD | SEK 45.00 4.39 USD | SEK 47.60 4.65 USD | SEK 2.03B 198.13M USD | 0 | -SEK 22.60 -2.2 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.90 3.02 USD |
-1.9
|
SEK 1.95B 190.79M USD | SEK 187.00 18.25 USD | SEK 30.60 2.99 USD | SEK 31.10 3.04 USD | SEK 1.95B 190.79M USD | 0 | SEK 0.00 0 USD | |
| Genova Property Group AB (publ) GPG.ST | SEK 42.20 4.12 USD |
+1.93
|
SEK 1.92B 187.17M USD | SEK 306.00 29.87 USD | SEK 41.20 4.02 USD | SEK 42.30 4.13 USD | SEK 1.92B 187.17M USD | 2.74 | SEK 15.35 1.5 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.80 2.52 USD |
0
|
SEK 1.31B 128.3M USD | SEK 6.27K 612.32 USD | SEK 24.90 2.43 USD | SEK 26.20 2.56 USD | SEK 1.31B 128.3M USD | 7.81 | SEK 3.30 0.32 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 200.00 19.52 USD |
0
|
SEK 730.00M 71.26M USD | SEK 1.33K 129.82 USD | SEK 200.00 19.52 USD | SEK 203.00 19.82 USD | SEK 730.00M 71.26M USD | 10.18 | SEK 19.63 1.92 USD | |
| Acrinova AB (publ) ACRI-B.ST | SEK 9.76 0.95 USD |
-0.2
|
SEK 700.64M 68.39M USD | SEK 15.20K 1.48K USD | SEK 9.62 0.94 USD | SEK 10.10 0.99 USD | SEK 700.64M 68.39M USD | 13.94 | SEK 0.70 0.07 USD | |
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 690.59M 67.41M USD | SEK 359.00 35.04 USD | SEK 11.00 1.07 USD | SEK 11.10 1.08 USD | SEK 690.59M 67.41M USD | 15.71 | SEK 0.70 0.07 USD | |
| Titania Holding AB (publ) TITA-B.ST | SEK 7.48 0.73 USD |
+0.27
|
SEK 572.13M 55.85M USD | SEK 653.00 63.74 USD | SEK 7.48 0.73 USD | SEK 7.58 0.74 USD | SEK 572.13M 55.85M USD | 0.98 | SEK 7.60 0.74 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 124.00 12.1 USD |
+1.64
|
SEK 466.24M 45.51M USD | SEK 552.00 53.88 USD | SEK 122.00 11.91 USD | SEK 124.00 12.1 USD | SEK 466.24M 45.51M USD | 10.69 | SEK 11.59 1.13 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.29 0.52 USD |
+2.92
|
SEK 461.03M 45M USD | SEK 20.77K 2.03K USD | SEK 5.15 0.5 USD | SEK 5.30 0.52 USD | SEK 461.03M 45M USD | 0 | -SEK 1.33 -0.1 USD | |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 136.00 13.28 USD |
0
|
SEK 228.48M 22.3M USD | SEK 2.00 0.2 USD | SEK 136.00 13.28 USD | SEK 136.00 13.28 USD | SEK 228.48M 22.3M USD | 16.30 | SEK 8.34 0.81 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
+1.38
|
SEK 216.09M 21.09M USD | SEK 5.00 0.49 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.24 | SEK 3.48 0.34 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 140.00 13.67 USD |
+2.19
|
SEK 85.85M 8.38M USD | SEK 10.58K 1.03K USD | SEK 138.00 13.47 USD | SEK 140.00 13.67 USD | SEK 85.85M 8.38M USD | 16.58 | SEK 8.44 0.82 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.70 3.09 USD |
+0.32
|
SEK 0.00 0 USD | SEK 3.90K 381.08 USD | SEK 31.50 3.07 USD | SEK 31.70 3.09 USD | SEK 0.00 0 USD | 3.93 | SEK 8.05 0.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}