Швеция Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (72)
- {{country.name}}
- Все страны
- Швеция (72)
Stockholm (72)
- {{item.name}}
- Все биржи
- Stockholm (72)
Недвижимость (72)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $64.82 6.33 USD |
-1.55
|
$77.14B 7.53B USD | $1.72M 167.73K USD | $64.7 6.32 USD | $66.9 6.53 USD | $77.14B 7.53B USD | 12.66 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $208.2 20.32 USD |
-0.48
|
$74.77B 7.3B USD | $307.96K 30.06K USD | $207.2 20.23 USD | $213 20.79 USD | $74.77B 7.3B USD | 14.68 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.5 3.27 USD |
-0.59
|
$74.68B 7.29B USD | $308.47K 30.11K USD | $33.4 3.26 USD | $33.85 3.3 USD | $74.68B 7.29B USD | 2.36 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $113.05 11.04 USD |
-1.61
|
$55.67B 5.43B USD | $1.22M 118.83K USD | $113.05 11.04 USD | $116.95 11.42 USD | $55.67B 5.43B USD | 21.90 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.4 15.85 USD |
-0.49
|
$31.6B 3.08B USD | $147.09K 14.36K USD | $161.4 15.75 USD | $165.8 16.18 USD | $31.6B 3.08B USD | 22.55 | $7.2 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.2 4.61 USD |
+0.43
|
$30.68B 2.99B USD | $951.04K 92.83K USD | $47.06 4.59 USD | $48 4.69 USD | $30.68B 2.99B USD | 29.50 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.65 9.34 USD |
-0.98
|
$29.41B 2.87B USD | $339.33K 33.12K USD | $95.65 9.34 USD | $98.2 9.59 USD | $29.41B 2.87B USD | 16.43 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $440.4 42.99 USD |
-2.35
|
$26.58B 2.59B USD | $62.55K 6.11K USD | $439 42.85 USD | $459.4 44.84 USD | $26.58B 2.59B USD | 18.28 | $24.08 2.35 USD | |
| Fabege AB (publ) FABG.ST | $79.6 7.77 USD |
-0.81
|
$25.04B 2.44B USD | $1.62M 158.44K USD | $79.6 7.77 USD | $81.4 7.95 USD | $25.04B 2.44B USD | 75.09 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.8 11.3 USD |
-0.94
|
$23.43B 2.29B USD | $134.57K 13.14K USD | $115.8 11.3 USD | $118.3 11.55 USD | $23.43B 2.29B USD | 27.83 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.1 3.13 USD |
-2.54
|
$20.24B 1.98B USD | $423.95K 41.38K USD | $31.95 3.12 USD | $33.29 3.25 USD | $20.24B 1.98B USD | 22.60 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $87.5 8.54 USD |
-0.17
|
$18.21B 1.78B USD | $259.78K 25.36K USD | $87.5 8.54 USD | $90 8.79 USD | $18.21B 1.78B USD | 110.75 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $259 25.28 USD |
-0.19
|
$15.94B 1.56B USD | $38.73K 3.78K USD | $258.5 25.23 USD | $265 25.87 USD | $15.94B 1.56B USD | 18.86 | $13.73 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $166.65 16.27 USD |
-0.92
|
$12.71B 1.24B USD | $159.52K 15.57K USD | $166.05 16.21 USD | $171.05 16.7 USD | $12.71B 1.24B USD | 40.25 | $4.14 0.4 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.7 5.44 USD |
-2.11
|
$11.16B 1.09B USD | $60.56K 5.91K USD | $55.6 5.43 USD | $57.5 5.61 USD | $11.16B 1.09B USD | 19.82 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66 6.44 USD |
-1.93
|
$9.33B 911.16M USD | $178.1K 17.39K USD | $65.8 6.42 USD | $68.55 6.69 USD | $9.33B 911.16M USD | 15.75 | $4.19 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.37 0.52 USD |
-4.21
|
$9.09B 887.29M USD | $93.95M 9.17M USD | $4.97 0.49 USD | $5.47 0.53 USD | $9.09B 887.29M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.8 7.4 USD |
+0.66
|
$9.08B 886.52M USD | $279.51K 27.28K USD | $75.3 7.35 USD | $77.9 7.6 USD | $9.08B 886.52M USD | 29.26 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.47 0.83 USD |
-4.88
|
$9.03B 881.01M USD | $3.1M 302.51K USD | $7.81 0.76 USD | $8.63 0.84 USD | $9.03B 881.01M USD | 0 | -$2.88 -0.2 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.88 0.48 USD |
-3.57
|
$7.43B 724.89M USD | $1.85M 180.1K USD | $4.85 0.47 USD | $5.2 0.51 USD | $7.43B 724.89M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.18 1.38 USD |
-1.39
|
$6.72B 656.15M USD | $153.95K 15.03K USD | $14.16 1.38 USD | $14.56 1.42 USD | $6.72B 656.15M USD | 22.87 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32 3.12 USD |
+2.07
|
$5.28B 515.74M USD | $403.63K 39.4K USD | $31.45 3.07 USD | $32.25 3.15 USD | $5.28B 515.74M USD | 27.58 | $1.16 0.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.6 6.21 USD |
-0.63
|
$4.82B 470.54M USD | $25.77K 2.52K USD | $63.4 6.19 USD | $64.4 6.29 USD | $4.82B 470.54M USD | 8.64 | $7.36 0.72 USD | |
| Eastnine AB (publ) EAST.ST | $46.85 4.57 USD |
-0.21
|
$4.58B 446.98M USD | $19.88K 1.94K USD | $46.45 4.53 USD | $47.65 4.65 USD | $4.58B 446.98M USD | 17.88 | $2.62 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.52 1.03 USD |
0
|
$3.91B 381.77M USD | $203.54K 19.87K USD | $10.34 1.01 USD | $10.86 1.06 USD | $3.91B 381.77M USD | 70.13 | $0.15 0.01 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.75 1.64 USD |
-2.05
|
$3.86B 376.48M USD | $25.81K 2.52K USD | $16.75 1.64 USD | $17.3 1.69 USD | $3.86B 376.48M USD | 41.87 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.05 2.93 USD |
0
|
$3.83B 374.12M USD | $59.51K 5.81K USD | $30 2.93 USD | $30.1 2.94 USD | $3.83B 374.12M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.35 3.74 USD |
-0.39
|
$3.63B 354.56M USD | $52.56K 5.13K USD | $38 3.71 USD | $39.2 3.83 USD | $3.63B 354.56M USD | 26.44 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.46 1.9 USD |
-1.22
|
$3.59B 350.23M USD | $36.14K 3.53K USD | $19.24 1.88 USD | $19.98 1.95 USD | $3.59B 350.23M USD | 15.32 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.54 1.32 USD |
+0.59
|
$3.33B 325.12M USD | $59.97K 5.85K USD | $13.16 1.28 USD | $13.8 1.35 USD | $3.33B 325.12M USD | 451.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.8 1.54 USD |
-0.38
|
$2.43B 236.78M USD | $149.72K 14.61K USD | $15.7 1.53 USD | $16.08 1.57 USD | $2.43B 236.78M USD | 5.44 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16 1.56 USD |
+0.63
|
$1.42B 138.2M USD | $982.5K 95.9K USD | $15.8 1.54 USD | $16.06 1.57 USD | $1.42B 138.2M USD | 34.04 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.06 1.47 USD |
+1.76
|
$234.15M 22.86M USD | $81.15K 7.92K USD | $14.4 1.41 USD | $15.4 1.5 USD | $234.15M 22.86M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.38 0.13 USD |
-4.43
|
$107.24M 10.47M USD | $141.48K 13.81K USD | $1.34 0.13 USD | $1.42 0.14 USD | $107.24M 10.47M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.11 0.01 USD |
+38.04
|
$48.58M 4.74M USD | $1.96M 190.91K USD | $0.08 0.0079 USD | $0.1799 0.02 USD | $48.58M 4.74M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.8 2.91 USD |
+0.34
|
$0 0 USD | $75.36K 7.36K USD | $29.6 2.89 USD | $30 2.93 USD | $0 0 USD | 3.70 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $215 20.99 USD |
+1.42
|
$76.19B 7.44B USD | $834 81.41 USD | $210 20.5 USD | $215 20.99 USD | $76.19B 7.44B USD | 15.16 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241 23.52 USD |
+1.26
|
$27.07B 2.64B USD | $6.15K 599.83 USD | $236 23.04 USD | $243 23.72 USD | $27.07B 2.64B USD | 51.93 | $4.64 0.45 USD | |
| FastPartner AB (publ) FPAR-D.ST | $72 7.03 USD |
+0.56
|
$11.46B 1.12B USD | $5.12K 499.97 USD | $71.3 6.96 USD | $72.3 7.06 USD | $11.46B 1.12B USD | 25.62 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $223 21.77 USD |
+0.22
|
$7.72B 753.45M USD | $8.58K 837.71 USD | $219.5 21.43 USD | $226 22.06 USD | $7.72B 753.45M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.4 0.53 USD |
0
|
$7.7B 751.76M USD | $653 63.74 USD | $5.4 0.53 USD | $5.5 0.54 USD | $7.7B 751.76M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.1 1.38 USD |
0
|
$6.82B 665.41M USD | $181 17.67 USD | $14.1 1.38 USD | $14.1 1.38 USD | $6.82B 665.41M USD | 22.74 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $191.5 18.69 USD |
-4.73
|
$5.95B 580.57M USD | $71.54K 6.98K USD | $191.5 18.69 USD | $195 19.03 USD | $5.95B 580.57M USD | 16.76 | $11.42 1.11 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.6 7.87 USD |
+0.25
|
$2.86B 279.06M USD | $25.94K 2.53K USD | $80.2 7.83 USD | $80.7 7.88 USD | $2.86B 279.06M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $89.4 8.73 USD |
-1.32
|
$2.81B 274.68M USD | $669 65.3 USD | $89.4 8.73 USD | $92.2 9 USD | $2.81B 274.68M USD | 0 | -$56.03 -5.4 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.5 4.54 USD |
-1.27
|
$2.09B 204.31M USD | $5.37K 524.28 USD | $41 4 USD | $48.6 4.74 USD | $2.09B 204.31M USD | 3.60 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.8 2.71 USD |
+0.36
|
$1.76B 171.65M USD | $4.09K 399.23 USD | $26.5 2.59 USD | $27.8 2.71 USD | $1.76B 171.65M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
-1.06
|
$1.43B 139.81M USD | $28.35K 2.77K USD | $27.2 2.66 USD | $28.3 2.76 USD | $1.43B 139.81M USD | 12.68 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.15 1.19 USD |
+1.25
|
$803.58M 78.44M USD | $4.41K 430.57 USD | $12 1.17 USD | $12.15 1.19 USD | $803.58M 78.44M USD | 14.63 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.25 1.1 USD |
-0.88
|
$786.67M 76.79M USD | $4.85K 473.32 USD | $11.2 1.09 USD | $11.4 1.11 USD | $786.67M 76.79M USD | 13.55 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $194 18.94 USD |
0
|
$708.1M 69.12M USD | $1.96K 191.61 USD | $193.5 18.89 USD | $195 19.03 USD | $708.1M 69.12M USD | 9.20 | $21.07 2.06 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.2 0.8 USD |
+7.89
|
$586.3M 57.23M USD | $52.81K 5.15K USD | $7.6 0.74 USD | $8.24 0.8 USD | $586.3M 57.23M USD | 1.75 | $4.67 0.46 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.14 0.6 USD |
-1.44
|
$527.21M 51.46M USD | $62.46K 6.1K USD | $6.12 0.6 USD | $6.39 0.62 USD | $527.21M 51.46M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
0
|
$447.44M 43.68M USD | $2.62K 255.94 USD | $119 11.62 USD | $121 11.81 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $169 16.5 USD |
0
|
$283.92M 27.71M USD | $100 9.76 USD | $169 16.5 USD | $169 16.5 USD | $283.92M 27.71M USD | 150.89 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+1.38
|
$216.09M 21.09M USD | $38 3.71 USD | $147 14.35 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $159 15.52 USD |
+3.79
|
$97.5M 9.52M USD | $2.24K 218.85 USD | $153.2 14.95 USD | $159 15.52 USD | $97.5M 9.52M USD | 18.83 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}