Швеция Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (72)
- {{country.name}}
- Все страны
- Швеция (72)
Stockholm (72)
- {{item.name}}
- Все биржи
- Stockholm (72)
Недвижимость (72)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $70.14 6.85 USD |
+0.54
|
$83.47B 8.15B USD | $502.92K 49.09K USD | $69.16 6.75 USD | $70.36 6.87 USD | $83.47B 8.15B USD | 13.69 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $219.8 21.46 USD |
+1.2
|
$78.67B 7.68B USD | $63.85K 6.23K USD | $216 21.08 USD | $220 21.47 USD | $78.67B 7.68B USD | 15.50 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $34 3.32 USD |
0
|
$77.74B 7.59B USD | $335.75K 32.77K USD | $33.45 3.27 USD | $34.05 3.32 USD | $77.74B 7.59B USD | 2.39 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $126.1 12.31 USD |
+1.04
|
$62.05B 6.06B USD | $344.39K 33.62K USD | $123.85 12.09 USD | $126.15 12.31 USD | $62.05B 6.06B USD | 24.48 | $5.15 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $169.2 16.52 USD |
0
|
$32.93B 3.21B USD | $15.47K 1.51K USD | $167.8 16.38 USD | $170 16.59 USD | $32.93B 3.21B USD | 23.53 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.8 4.76 USD |
+0.66
|
$31.72B 3.1B USD | $41.47K 4.05K USD | $48.2 4.7 USD | $48.86 4.77 USD | $31.72B 3.1B USD | 30.50 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $103.1 10.06 USD |
+0.59
|
$31.7B 3.09B USD | $48.3K 4.71K USD | $101.6 9.92 USD | $103.4 10.09 USD | $31.7B 3.09B USD | 17.71 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $483.6 47.21 USD |
+0.42
|
$29.19B 2.85B USD | $7.23K 706.03 USD | $479.4 46.8 USD | $488.8 47.71 USD | $29.19B 2.85B USD | 20.08 | $24.08 2.35 USD | |
| Fabege AB (publ) FABG.ST | $85.55 8.35 USD |
+0.65
|
$26.91B 2.63B USD | $117.51K 11.47K USD | $84.8 8.28 USD | $85.55 8.35 USD | $26.91B 2.63B USD | 80.70 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.7 12.17 USD |
+0.24
|
$25.23B 2.46B USD | $19.66K 1.92K USD | $123.9 12.09 USD | $125 12.2 USD | $25.23B 2.46B USD | 30.04 | $4.15 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.64 3.38 USD |
+1.2
|
$21.84B 2.13B USD | $102.31K 9.99K USD | $33.91 3.31 USD | $34.64 3.38 USD | $21.84B 2.13B USD | 24.39 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $93.7 9.15 USD |
+1.13
|
$19.5B 1.9B USD | $99.54K 9.72K USD | $92.45 9.02 USD | $93.95 9.17 USD | $19.5B 1.9B USD | 118.60 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $273 26.65 USD |
+1.3
|
$16.81B 1.64B USD | $5.49K 535.4 USD | $268.5 26.21 USD | $273 26.65 USD | $16.81B 1.64B USD | 19.86 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $188.05 18.36 USD |
+0.75
|
$14.35B 1.4B USD | $68.96K 6.73K USD | $185.25 18.08 USD | $188.15 18.37 USD | $14.35B 1.4B USD | 44.77 | $4.2 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $58.4 5.7 USD |
+0.52
|
$11.76B 1.15B USD | $8.37K 817.02 USD | $57.5 5.61 USD | $58.6 5.72 USD | $11.76B 1.15B USD | 20.78 | $2.81 0.27 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.49 0.83 USD |
+0.24
|
$10.75B 1.05B USD | $121.66K 11.88K USD | $8.45 0.82 USD | $8.64 0.84 USD | $10.75B 1.05B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.66 0.55 USD |
-3.05
|
$10.39B 1.01B USD | $11.69M 1.14M USD | $5.65 0.55 USD | $5.93 0.58 USD | $10.39B 1.01B USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $70.2 6.85 USD |
+0.07
|
$9.93B 969.14M USD | $47.49K 4.64K USD | $69.6 6.79 USD | $70.6 6.89 USD | $9.93B 969.14M USD | 16.75 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $81 7.91 USD |
+0.25
|
$9.71B 947.34M USD | $59.67K 5.82K USD | $80.4 7.85 USD | $81.7 7.97 USD | $9.71B 947.34M USD | 31.27 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.99 0.49 USD |
+1.22
|
$7.82B 763.45M USD | $856.38K 83.59K USD | $4.87 0.48 USD | $4.99 0.49 USD | $7.82B 763.45M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.22 1.58 USD |
+6.01
|
$7.69B 750.41M USD | $706.89K 69K USD | $15.04 1.47 USD | $16.3 1.59 USD | $7.69B 750.41M USD | 26.16 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.75 3.1 USD |
+1.11
|
$5.24B 511.71M USD | $194.47K 18.98K USD | $31.25 3.05 USD | $31.85 3.11 USD | $5.24B 511.71M USD | 27.37 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $50.3 4.91 USD |
+0.6
|
$4.92B 479.89M USD | $34.07K 3.33K USD | $49.9 4.87 USD | $50.4 4.92 USD | $4.92B 479.89M USD | 18.90 | $2.66 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.34 1.11 USD |
+0.71
|
$4.17B 407.11M USD | $31.21K 3.05K USD | $11.28 1.1 USD | $11.54 1.13 USD | $4.17B 407.11M USD | 24.12 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.7 3 USD |
+0.33
|
$3.92B 382.21M USD | $195.51K 19.08K USD | $30.55 2.98 USD | $30.7 3 USD | $3.92B 382.21M USD | 0.84 | $36.45 3.56 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.8 1.64 USD |
+3.07
|
$3.87B 377.6M USD | $31.61K 3.09K USD | $16.3 1.59 USD | $16.85 1.64 USD | $3.87B 377.6M USD | 41.99 | $0.4 0.04 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.28 1.88 USD |
+2.44
|
$3.55B 346.99M USD | $7.65K 746.44 USD | $18.9 1.84 USD | $19.28 1.88 USD | $3.55B 346.99M USD | 15.18 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.1 1.38 USD |
+0.57
|
$3.47B 338.57M USD | $15.35K 1.5K USD | $13.8 1.35 USD | $14.3 1.4 USD | $3.47B 338.57M USD | 470.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.6 1.62 USD |
+1.34
|
$2.55B 248.77M USD | $122.57K 11.96K USD | $16.22 1.58 USD | $16.76 1.64 USD | $2.55B 248.77M USD | 5.72 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.3 1.59 USD |
0
|
$1.44B 140.79M USD | $4.83K 471.86 USD | $16.16 1.58 USD | $16.38 1.6 USD | $1.44B 140.79M USD | 34.68 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.86 1.55 USD |
-1.25
|
$246.59M 24.07M USD | $52.08K 5.08K USD | $15.52 1.51 USD | $16.16 1.58 USD | $246.59M 24.07M USD | 0.18 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.09 0.11 USD |
-2.5
|
$84.71M 8.27M USD | $85.55K 8.35K USD | $1.06 0.1 USD | $1.12 0.11 USD | $84.71M 8.27M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0063 USD |
+2.52
|
$29.11M 2.84M USD | $10K 976.12 USD | $0.07 0.0063 USD | $0.07 0.0063 USD | $29.11M 2.84M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.6 2.99 USD |
-1.61
|
$0 0 USD | $47.29K 4.62K USD | $30.5 2.98 USD | $30.7 3 USD | $0 0 USD | 3.80 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $219 21.38 USD |
+1.86
|
$79.19B 7.73B USD | $1.28K 125.04 USD | $216 21.08 USD | $219 21.38 USD | $79.19B 7.73B USD | 15.43 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $249.5 24.35 USD |
-1.77
|
$26.26B 2.56B USD | $5.11K 498.31 USD | $248 24.21 USD | $251 24.5 USD | $26.26B 2.56B USD | 50.40 | $4.95 0.48 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77.9 7.6 USD |
+0.65
|
$11.78B 1.15B USD | $6.12K 597.39 USD | $77.4 7.56 USD | $78.1 7.62 USD | $11.78B 1.15B USD | 27.72 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
0
|
$7.73B 754.27M USD | $4.97K 485.33 USD | $5.5 0.54 USD | $5.6 0.55 USD | $7.73B 754.27M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $240.5 23.48 USD |
-1.84
|
$7.59B 740.41M USD | $1.19K 116.06 USD | $240 23.43 USD | $242 23.62 USD | $7.59B 740.41M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.45 1.51 USD |
+3.34
|
$7.49B 731.52M USD | $2.3K 224.41 USD | $15 1.46 USD | $15.45 1.51 USD | $7.49B 731.52M USD | 24.91 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $194 18.94 USD |
0
|
$6.33B 617.44M USD | $6.06K 591.73 USD | $194 18.94 USD | $195.5 19.08 USD | $6.33B 617.44M USD | 17.00 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $65.2 6.36 USD |
-0.31
|
$4.94B 482.38M USD | $16.67K 1.63K USD | $64.2 6.27 USD | $65.4 6.38 USD | $4.94B 482.38M USD | 8.85 | $7.36 0.72 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42.1 4.11 USD |
+0.72
|
$3.99B 389.23M USD | $9.88K 964.61 USD | $41 4 USD | $42.2 4.12 USD | $3.99B 389.23M USD | 29.03 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM.ST | $85 8.3 USD |
+0.47
|
$2.86B 279.3M USD | $33 3.22 USD | $85 8.3 USD | $85 8.3 USD | $2.86B 279.3M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.2 8.32 USD |
-1.73
|
$2.8B 273.18M USD | $17.36K 1.69K USD | $84.5 8.25 USD | $86.1 8.4 USD | $2.8B 273.18M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42 4.1 USD |
-0.47
|
$1.89B 184.54M USD | $710 69.3 USD | $42 4.1 USD | $42.6 4.16 USD | $1.89B 184.54M USD | 3.25 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.5 2.39 USD |
0
|
$1.55B 151.28M USD | $13.61K 1.33K USD | $24.4 2.38 USD | $24.6 2.4 USD | $1.55B 151.28M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27 2.64 USD |
+0.37
|
$1.39B 135.3M USD | $28.69K 2.8K USD | $26.9 2.63 USD | $27.1 2.65 USD | $1.39B 135.3M USD | 12.27 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.85 1.25 USD |
+0.78
|
$891.85M 87.06M USD | $311.08K 30.37K USD | $12.75 1.24 USD | $12.95 1.26 USD | $891.85M 87.06M USD | 15.48 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.5 1.22 USD |
-5.3
|
$837.98M 81.8M USD | $1 0.1 USD | $12.5 1.22 USD | $12.5 1.22 USD | $837.98M 81.8M USD | 15.06 | $0.83 0.08 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $202 19.72 USD |
+0.5
|
$737.3M 71.97M USD | $2.19K 213.38 USD | $199 19.42 USD | $203 19.82 USD | $737.3M 71.97M USD | 9.59 | $21.06 2.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.06 0.88 USD |
-3.21
|
$647.79M 63.23M USD | $9.25K 903.31 USD | $8.32 0.81 USD | $9.32 0.91 USD | $647.79M 63.23M USD | 1.20 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.55 0.64 USD |
+3.48
|
$562.42M 54.9M USD | $11.11K 1.08K USD | $6.52 0.64 USD | $6.63 0.65 USD | $562.42M 54.9M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $3.69K 359.99 USD | $119 11.62 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $141 13.76 USD |
0
|
$236.88M 23.12M USD | $94 9.18 USD | $141 13.76 USD | $141 13.76 USD | $236.88M 23.12M USD | 127.02 | $1.11 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+0.69
|
$214.62M 20.95M USD | $149 14.54 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156 15.23 USD |
+0.65
|
$95.66M 9.34M USD | $1.16K 112.74 USD | $151 14.74 USD | $157.4 15.36 USD | $95.66M 9.34M USD | 18.48 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}