Швеция Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (59)
- {{country.name}}
- Все страны
- Швеция (59)
Stockholm (59)
- {{item.name}}
- Все биржи
- Stockholm (59)
Недвижимость (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 198.30 19.36 USD |
+0.66
|
SEK 92.15B 9B USD | SEK 271.03K 26.46K USD | SEK 196.20 19.15 USD | SEK 201.20 19.64 USD | SEK 92.15B 9B USD | 22.43 | SEK 8.84 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.00 6.44 USD |
+0.86
|
SEK 78.54B 7.67B USD | SEK 1.92M 187.01K USD | SEK 65.32 6.38 USD | SEK 66.62 6.5 USD | SEK 78.54B 7.67B USD | 9.02 | SEK 7.31 0.71 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.85 3.3 USD |
+0.15
|
SEK 70.87B 6.92B USD | SEK 187.35K 18.29K USD | SEK 33.70 3.29 USD | SEK 34.00 3.32 USD | SEK 70.87B 6.92B USD | 3.82 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 103.90 10.14 USD |
+0.1
|
SEK 51.13B 4.99B USD | SEK 1.99M 194.42K USD | SEK 103.50 10.1 USD | SEK 104.45 10.2 USD | SEK 51.13B 4.99B USD | 16.83 | SEK 6.17 0.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 192.20 18.76 USD |
+0.1
|
SEK 37.40B 3.65B USD | SEK 93.47K 9.12K USD | SEK 191.40 18.68 USD | SEK 194.60 19 USD | SEK 37.40B 3.65B USD | 18.35 | SEK 10.47 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 88.95 8.68 USD |
+0.28
|
SEK 27.35B 2.67B USD | SEK 196.41K 19.17K USD | SEK 88.50 8.64 USD | SEK 89.70 8.76 USD | SEK 27.35B 2.67B USD | 12.25 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 41.84 4.08 USD |
+0.97
|
SEK 27.03B 2.64B USD | SEK 412.28K 40.24K USD | SEK 41.32 4.03 USD | SEK 42.06 4.11 USD | SEK 27.03B 2.64B USD | 14.42 | SEK 2.90 0.28 USD | ||
| Catena AB (publ) CATE.ST | SEK 427.80 41.76 USD |
+0.05
|
SEK 25.82B 2.52B USD | SEK 50.72K 4.95K USD | SEK 425.80 41.56 USD | SEK 432.60 42.23 USD | SEK 25.82B 2.52B USD | 15.79 | SEK 27.08 2.64 USD | ||
| Fabege AB (publ) FABG.ST | SEK 79.70 7.78 USD |
+0.5
|
SEK 25.07B 2.45B USD | SEK 721.36K 70.41K USD | SEK 79.30 7.74 USD | SEK 80.55 7.86 USD | SEK 25.07B 2.45B USD | 87.58 | SEK 0.91 0.09 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 123.20 12.03 USD |
+0.24
|
SEK 24.92B 2.43B USD | SEK 144.54K 14.11K USD | SEK 122.90 12 USD | SEK 124.30 12.13 USD | SEK 24.92B 2.43B USD | 22.60 | SEK 5.45 0.53 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.90 3.21 USD |
+0.29
|
SEK 20.74B 2.02B USD | SEK 103.30K 10.08K USD | SEK 32.67 3.19 USD | SEK 33.14 3.23 USD | SEK 20.74B 2.02B USD | 19.23 | SEK 1.71 0.17 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 250.00 24.4 USD |
+0.2
|
SEK 15.40B 1.5B USD | SEK 20.16K 1.97K USD | SEK 248.00 24.21 USD | SEK 252.50 24.65 USD | SEK 15.40B 1.5B USD | 14.63 | SEK 17.08 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 73.35 7.16 USD |
+0.89
|
SEK 15.26B 1.49B USD | SEK 259.60K 25.34K USD | SEK 72.70 7.1 USD | SEK 74.05 7.23 USD | SEK 15.26B 1.49B USD | 26.57 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.63 0.84 USD |
+0.12
|
SEK 15.26B 1.49B USD | SEK 170.86K 16.68K USD | SEK 8.56 0.84 USD | SEK 8.69 0.85 USD | SEK 15.26B 1.49B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 149.55 14.6 USD |
-0.47
|
SEK 12.28B 1.2B USD | SEK 427.21K 41.7K USD | SEK 149.55 14.6 USD | SEK 151.00 14.74 USD | SEK 12.28B 1.2B USD | 16.18 | SEK 9.24 0.9 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.40 4.53 USD |
+0.98
|
SEK 9.45B 922.21M USD | SEK 62.58K 6.11K USD | SEK 45.80 4.47 USD | SEK 46.75 4.56 USD | SEK 9.45B 922.21M USD | 22.63 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.70 6.22 USD |
+0.39
|
SEK 9.03B 881.61M USD | SEK 394.04K 38.46K USD | SEK 63.45 6.19 USD | SEK 64.15 6.26 USD | SEK 9.03B 881.61M USD | 11.31 | SEK 5.63 0.55 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.00 7.03 USD |
-0.14
|
SEK 8.63B 842.08M USD | SEK 122.77K 11.98K USD | SEK 72.00 7.03 USD | SEK 72.80 7.11 USD | SEK 8.63B 842.08M USD | 12.74 | SEK 5.65 0.55 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.20 0.41 USD |
+1.25
|
SEK 8.15B 795.97M USD | SEK 7.35M 717.9K USD | SEK 4.15 0.41 USD | SEK 4.24 0.41 USD | SEK 8.15B 795.97M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.60 1.43 USD |
+3.18
|
SEK 7.48B 730.33M USD | SEK 26.00 2.54 USD | SEK 14.30 1.4 USD | SEK 14.60 1.43 USD | SEK 7.48B 730.33M USD | 8.43 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.46 1.41 USD |
-0.96
|
SEK 7.38B 720.64M USD | SEK 419.92K 40.99K USD | SEK 14.46 1.41 USD | SEK 14.66 1.43 USD | SEK 7.38B 720.64M USD | 8.35 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.93 0.38 USD |
+1.24
|
SEK 7.21B 704.14M USD | SEK 2.26M 221.07K USD | SEK 3.84 0.37 USD | SEK 3.97 0.39 USD | SEK 7.21B 704.14M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 29.45 2.87 USD |
-0.34
|
SEK 4.72B 460.27M USD | SEK 131.87K 12.87K USD | SEK 29.20 2.85 USD | SEK 29.65 2.89 USD | SEK 4.72B 460.27M USD | 18.52 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.20 4.7 USD |
+0.21
|
SEK 4.71B 460.02M USD | SEK 35.72K 3.49K USD | SEK 48.15 4.7 USD | SEK 48.65 4.75 USD | SEK 4.71B 460.02M USD | 11.67 | SEK 4.13 0.4 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.95 3.02 USD |
+0.16
|
SEK 3.95B 385.32M USD | SEK 19.76K 1.93K USD | SEK 30.80 3.01 USD | SEK 30.95 3.02 USD | SEK 3.95B 385.32M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.72 1.05 USD |
-0.37
|
SEK 3.89B 379.94M USD | SEK 209.80K 20.48K USD | SEK 10.66 1.04 USD | SEK 10.84 1.06 USD | SEK 3.89B 379.94M USD | 11.16 | SEK 0.96 0.09 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.76 1.93 USD |
+1.33
|
SEK 3.64B 355.63M USD | SEK 102.74K 10.03K USD | SEK 19.40 1.89 USD | SEK 19.76 1.93 USD | SEK 3.64B 355.63M USD | 9.68 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.62 1.23 USD |
+0.64
|
SEK 3.10B 303.03M USD | SEK 238.08K 23.24K USD | SEK 12.50 1.22 USD | SEK 12.76 1.25 USD | SEK 3.10B 303.03M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.72 1.44 USD |
-0.54
|
SEK 2.26B 220.6M USD | SEK 106.72K 10.42K USD | SEK 14.70 1.43 USD | SEK 14.90 1.45 USD | SEK 2.26B 220.6M USD | 3.92 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.48 0.05 USD |
+0.63
|
SEK 614.48M 59.98M USD | SEK 306.41K 29.91K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 614.48M 59.98M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.10 0.79 USD |
-0.98
|
SEK 579.15M 56.53M USD | SEK 15.93K 1.55K USD | SEK 7.86 0.77 USD | SEK 8.14 0.79 USD | SEK 579.15M 56.53M USD | 1.27 | SEK 6.34 0.62 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.90 2.04 USD |
-0.95
|
SEK 324.95M 31.72M USD | SEK 41.89K 4.09K USD | SEK 20.75 2.03 USD | SEK 21.15 2.06 USD | SEK 324.95M 31.72M USD | 0.23 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.68 0.07 USD |
-2.16
|
SEK 52.69M 5.14M USD | SEK 246.17K 24.03K USD | SEK 0.60 0.06 USD | SEK 0.69 0.07 USD | SEK 52.69M 5.14M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0058 USD |
-7.38
|
SEK 28.40M 2.77M USD | SEK 137.14K 13.39K USD | SEK 0.06 0.0057 USD | SEK 0.08 0.0076 USD | SEK 28.40M 2.77M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 245.50 23.96 USD |
+0.41
|
SEK 339.88B 33.18B USD | SEK 5.29K 516.56 USD | SEK 244.50 23.87 USD | SEK 246.50 24.06 USD | SEK 339.88B 33.18B USD | 0 | -SEK 1.94 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 198.00 19.33 USD |
+0.25
|
SEK 92.01B 8.98B USD | SEK 780.00 76.14 USD | SEK 196.50 19.18 USD | SEK 200.00 19.52 USD | SEK 92.01B 8.98B USD | 22.37 | SEK 8.85 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 246.50 24.06 USD |
-0.2
|
SEK 26.05B 2.54B USD | SEK 14.10K 1.38K USD | SEK 244.50 23.87 USD | SEK 247.50 24.16 USD | SEK 26.05B 2.54B USD | 51.24 | SEK 4.81 0.47 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 72.90 7.12 USD |
-2.67
|
SEK 14.29B 1.39B USD | SEK 34.91K 3.41K USD | SEK 72.90 7.12 USD | SEK 75.40 7.36 USD | SEK 14.29B 1.39B USD | 35.56 | SEK 2.05 0.2 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 208.00 20.3 USD |
-0.48
|
SEK 6.79B 662.76M USD | SEK 8.29K 809.01 USD | SEK 208.00 20.3 USD | SEK 212.00 20.69 USD | SEK 6.79B 662.76M USD | 25.96 | SEK 8.01 0.78 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.11 0.4 USD |
+1.73
|
SEK 6.48B 632.4M USD | SEK 1.90K 184.98 USD | SEK 3.91 0.38 USD | SEK 4.11 0.4 USD | SEK 6.48B 632.4M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 43.80 4.28 USD |
+0.69
|
SEK 4.16B 405.66M USD | SEK 54.69K 5.34K USD | SEK 43.10 4.21 USD | SEK 44.30 4.32 USD | SEK 4.16B 405.66M USD | 30.20 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.95 1.56 USD |
+0.31
|
SEK 3.67B 358.5M USD | SEK 194.96K 19.03K USD | SEK 15.80 1.54 USD | SEK 15.95 1.56 USD | SEK 3.67B 358.5M USD | 19.93 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 82.50 8.05 USD |
0
|
SEK 2.74B 267.91M USD | SEK 14.71K 1.44K USD | SEK 82.20 8.02 USD | SEK 83.20 8.12 USD | SEK 2.74B 267.91M USD | 0 | -SEK 22.60 -2.2 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 48.70 4.75 USD |
-2.01
|
SEK 2.13B 207.91M USD | SEK 3.02K 294.89 USD | SEK 48.70 4.75 USD | SEK 49.30 4.81 USD | SEK 2.13B 207.91M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 33.30 3.25 USD |
+0.3
|
SEK 2.11B 205.61M USD | SEK 22.90K 2.24K USD | SEK 32.70 3.19 USD | SEK 33.90 3.31 USD | SEK 2.11B 205.61M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.50 3.76 USD |
-1.53
|
SEK 1.73B 169.16M USD | SEK 5.51K 537.84 USD | SEK 38.30 3.74 USD | SEK 39.00 3.81 USD | SEK 1.73B 169.16M USD | 2.50 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.22 1.68 USD |
-1.03
|
SEK 1.52B 148.74M USD | SEK 18.78K 1.83K USD | SEK 17.22 1.68 USD | SEK 17.50 1.71 USD | SEK 1.52B 148.74M USD | 46.54 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.70 2.51 USD |
+1.18
|
SEK 1.32B 128.78M USD | SEK 13.82K 1.35K USD | SEK 25.20 2.46 USD | SEK 25.80 2.52 USD | SEK 1.32B 128.78M USD | 7.78 | SEK 3.30 0.32 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.40 1.11 USD |
+3.64
|
SEK 781.65M 76.3M USD | SEK 147.00 14.35 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 781.65M 76.3M USD | 14.80 | SEK 0.77 0.08 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.50 1.02 USD |
+0.48
|
SEK 741.89M 72.42M USD | SEK 7.25K 707.2 USD | SEK 10.45 1.02 USD | SEK 10.70 1.04 USD | SEK 741.89M 72.42M USD | 13.63 | SEK 0.77 0.08 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 201.00 19.62 USD |
+1.01
|
SEK 733.65M 71.61M USD | SEK 1.00K 97.61 USD | SEK 199.50 19.47 USD | SEK 201.00 19.62 USD | SEK 733.65M 71.61M USD | 10.24 | SEK 19.62 1.92 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 120.00 11.71 USD |
-0.83
|
SEK 451.20M 44.04M USD | SEK 1.07K 104.64 USD | SEK 120.00 11.71 USD | SEK 121.00 11.81 USD | SEK 451.20M 44.04M USD | 10.34 | SEK 11.60 1.13 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.85 0.47 USD |
-0.82
|
SEK 416.45M 40.65M USD | SEK 27.82K 2.72K USD | SEK 4.84 0.47 USD | SEK 4.98 0.49 USD | SEK 416.45M 40.65M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 170.00 16.59 USD |
-2.86
|
SEK 285.60M 27.88M USD | SEK 170.00 16.59 USD | SEK 165.00 16.11 USD | SEK 170.00 16.59 USD | SEK 285.60M 27.88M USD | 20.35 | SEK 8.35 0.82 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 129.60 12.65 USD |
-0.31
|
SEK 79.47M 7.76M USD | SEK 3.40K 331.69 USD | SEK 127.80 12.47 USD | SEK 130.00 12.69 USD | SEK 79.47M 7.76M USD | 15.35 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.50 3.07 USD |
+0.64
|
SEK 0.00 0 USD | SEK 40.63K 3.97K USD | SEK 31.30 3.06 USD | SEK 31.50 3.07 USD | SEK 0.00 0 USD | 3.91 | SEK 8.05 0.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}