Швеция Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (59)
- {{country.name}}
- Все страны
- Швеция (59)
Stockholm (59)
- {{item.name}}
- Все биржи
- Stockholm (59)
Недвижимость (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 199.30 19.45 USD |
+0.1
|
SEK 92.62B 9.04B USD | SEK 64.22K 6.27K USD | SEK 197.60 19.29 USD | SEK 200.20 19.54 USD | SEK 92.62B 9.04B USD | 22.49 | SEK 8.86 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.16 6.56 USD |
+0.18
|
SEK 79.92B 7.8B USD | SEK 255.62K 24.95K USD | SEK 66.46 6.49 USD | SEK 67.20 6.56 USD | SEK 79.92B 7.8B USD | 9.18 | SEK 7.31 0.71 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.90 3.31 USD |
0
|
SEK 70.98B 6.93B USD | SEK 145.37K 14.19K USD | SEK 33.65 3.28 USD | SEK 33.95 3.31 USD | SEK 70.98B 6.93B USD | 3.83 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 105.85 10.33 USD |
+0.09
|
SEK 52.09B 5.08B USD | SEK 227.88K 22.24K USD | SEK 105.20 10.27 USD | SEK 106.20 10.37 USD | SEK 52.09B 5.08B USD | 17.15 | SEK 6.17 0.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 188.40 18.39 USD |
-0.74
|
SEK 36.66B 3.58B USD | SEK 13.66K 1.33K USD | SEK 187.40 18.29 USD | SEK 193.00 18.84 USD | SEK 36.66B 3.58B USD | 17.97 | SEK 10.48 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 90.25 8.81 USD |
-0.33
|
SEK 27.75B 2.71B USD | SEK 47.08K 4.6K USD | SEK 90.05 8.79 USD | SEK 90.85 8.87 USD | SEK 27.75B 2.71B USD | 12.43 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.30 4.13 USD |
-0.61
|
SEK 27.33B 2.67B USD | SEK 110.22K 10.76K USD | SEK 42.00 4.1 USD | SEK 42.52 4.15 USD | SEK 27.33B 2.67B USD | 14.58 | SEK 2.90 0.28 USD | ||
| Catena AB (publ) CATE.ST | SEK 436.40 42.6 USD |
-0.37
|
SEK 26.34B 2.57B USD | SEK 5.48K 534.43 USD | SEK 433.60 42.32 USD | SEK 437.20 42.68 USD | SEK 26.34B 2.57B USD | 16.12 | SEK 27.07 2.64 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.40 7.95 USD |
+0.37
|
SEK 25.61B 2.5B USD | SEK 202.02K 19.72K USD | SEK 80.85 7.89 USD | SEK 81.85 7.99 USD | SEK 25.61B 2.5B USD | 89.45 | SEK 0.91 0.09 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 125.10 12.21 USD |
-0.08
|
SEK 25.31B 2.47B USD | SEK 24.43K 2.38K USD | SEK 124.70 12.17 USD | SEK 125.70 12.27 USD | SEK 25.31B 2.47B USD | 22.95 | SEK 5.45 0.53 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.33 3.25 USD |
+0.17
|
SEK 21.01B 2.05B USD | SEK 69.36K 6.77K USD | SEK 32.99 3.22 USD | SEK 33.40 3.26 USD | SEK 21.01B 2.05B USD | 19.48 | SEK 1.71 0.17 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 256.00 24.99 USD |
-0.39
|
SEK 15.76B 1.54B USD | SEK 5.83K 568.69 USD | SEK 254.00 24.79 USD | SEK 257.50 25.14 USD | SEK 15.76B 1.54B USD | 15.00 | SEK 17.06 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 75.55 7.37 USD |
-0.85
|
SEK 15.72B 1.53B USD | SEK 35.00K 3.42K USD | SEK 75.35 7.36 USD | SEK 76.00 7.42 USD | SEK 15.72B 1.53B USD | 27.37 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.34 0.81 USD |
+0.36
|
SEK 14.75B 1.44B USD | SEK 98.54K 9.62K USD | SEK 8.20 0.8 USD | SEK 8.38 0.82 USD | SEK 14.75B 1.44B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 159.90 15.61 USD |
-0.06
|
SEK 13.13B 1.28B USD | SEK 49.27K 4.81K USD | SEK 159.30 15.55 USD | SEK 160.60 15.68 USD | SEK 13.13B 1.28B USD | 17.13 | SEK 9.33 0.91 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.20 4.51 USD |
-1.81
|
SEK 9.41B 918.24M USD | SEK 22.01K 2.15K USD | SEK 46.20 4.51 USD | SEK 47.05 4.59 USD | SEK 9.41B 918.24M USD | 22.53 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.95 6.24 USD |
-0.16
|
SEK 9.07B 885.07M USD | SEK 170.91K 16.68K USD | SEK 63.60 6.21 USD | SEK 64.30 6.28 USD | SEK 9.07B 885.07M USD | 11.35 | SEK 5.63 0.55 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.50 7.08 USD |
-0.14
|
SEK 8.69B 847.92M USD | SEK 28.66K 2.8K USD | SEK 72.10 7.04 USD | SEK 72.70 7.1 USD | SEK 8.69B 847.92M USD | 12.83 | SEK 5.65 0.55 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.76 1.44 USD |
-1.2
|
SEK 7.54B 735.59M USD | SEK 157.47K 15.37K USD | SEK 14.72 1.44 USD | SEK 14.92 1.46 USD | SEK 7.54B 735.59M USD | 8.53 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.60 1.43 USD |
-1.02
|
SEK 7.48B 730.33M USD | SEK 6.98K 681.63 USD | SEK 14.60 1.43 USD | SEK 14.70 1.43 USD | SEK 7.48B 730.33M USD | 8.43 | SEK 1.73 0.17 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.12 0.4 USD |
-0.19
|
SEK 7.29B 711.87M USD | SEK 1.35M 131.71K USD | SEK 4.07 0.4 USD | SEK 4.14 0.4 USD | SEK 7.29B 711.87M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.90 0.38 USD |
-2.11
|
SEK 7.17B 699.47M USD | SEK 632.35K 61.72K USD | SEK 3.90 0.38 USD | SEK 3.98 0.39 USD | SEK 7.17B 699.47M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.70 3 USD |
-0.32
|
SEK 4.92B 479.8M USD | SEK 92.21K 9K USD | SEK 30.60 2.99 USD | SEK 31.05 3.03 USD | SEK 4.92B 479.8M USD | 19.30 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.60 4.74 USD |
-0.72
|
SEK 4.75B 463.84M USD | SEK 29.35K 2.86K USD | SEK 48.25 4.71 USD | SEK 49.10 4.79 USD | SEK 4.75B 463.84M USD | 11.65 | SEK 4.17 0.41 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.96 1.07 USD |
+0.37
|
SEK 3.98B 388.45M USD | SEK 4.92K 479.76 USD | SEK 10.90 1.06 USD | SEK 10.98 1.07 USD | SEK 3.98B 388.45M USD | 11.41 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.70 3 USD |
+0.16
|
SEK 3.92B 382.21M USD | SEK 21.23K 2.07K USD | SEK 30.65 2.99 USD | SEK 30.80 3.01 USD | SEK 3.92B 382.21M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.94 1.95 USD |
+0.61
|
SEK 3.68B 358.87M USD | SEK 16.13K 1.57K USD | SEK 19.66 1.92 USD | SEK 19.98 1.95 USD | SEK 3.68B 358.87M USD | 9.77 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.30 1.3 USD |
-1.48
|
SEK 3.27B 319.36M USD | SEK 32.86K 3.21K USD | SEK 13.18 1.29 USD | SEK 13.48 1.32 USD | SEK 3.27B 319.36M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.76 1.44 USD |
+0.54
|
SEK 2.27B 221.2M USD | SEK 59.77K 5.83K USD | SEK 14.62 1.43 USD | SEK 14.84 1.45 USD | SEK 2.27B 221.2M USD | 3.93 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.49 0.05 USD |
+5.7
|
SEK 631.84M 61.68M USD | SEK 1.56M 151.95K USD | SEK 0.47 0.05 USD | SEK 0.51 0.05 USD | SEK 631.84M 61.68M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.68 0.85 USD |
+0.23
|
SEK 620.62M 60.58M USD | SEK 15.16K 1.48K USD | SEK 8.60 0.84 USD | SEK 8.74 0.85 USD | SEK 620.62M 60.58M USD | 1.36 | SEK 6.34 0.62 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.70 2.02 USD |
-1.66
|
SEK 321.84M 31.42M USD | SEK 48.35K 4.72K USD | SEK 20.55 2.01 USD | SEK 21.15 2.06 USD | SEK 321.84M 31.42M USD | 0.23 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.73 0.07 USD |
-3.55
|
SEK 57.04M 5.57M USD | SEK 58.61K 5.72K USD | SEK 0.70 0.07 USD | SEK 0.76 0.07 USD | SEK 57.04M 5.57M USD | 0 | -SEK 3.20 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0071 USD |
+1.39
|
SEK 34.44M 3.36M USD | SEK 113.81K 11.11K USD | SEK 0.06 0.0060 USD | SEK 0.07 0.0071 USD | SEK 34.44M 3.36M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 242.50 23.67 USD |
0
|
SEK 335.72B 32.77B USD | SEK 1.05K 102.3 USD | SEK 241.00 23.52 USD | SEK 242.50 23.67 USD | SEK 335.72B 32.77B USD | 0 | -SEK 1.94 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 199.00 19.42 USD |
+0.51
|
SEK 92.48B 9.03B USD | SEK 1.36K 132.56 USD | SEK 198.00 19.33 USD | SEK 201.00 19.62 USD | SEK 92.48B 9.03B USD | 22.48 | SEK 8.85 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 244.50 23.87 USD |
+0.82
|
SEK 25.84B 2.52B USD | SEK 3.87K 377.86 USD | SEK 243.00 23.72 USD | SEK 244.50 23.87 USD | SEK 25.84B 2.52B USD | 51.69 | SEK 4.73 0.46 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 75.20 7.34 USD |
+0.53
|
SEK 14.74B 1.44B USD | SEK 3.12K 304.65 USD | SEK 75.20 7.34 USD | SEK 75.80 7.4 USD | SEK 14.74B 1.44B USD | 36.68 | SEK 2.05 0.2 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 210.00 20.5 USD |
-1.87
|
SEK 6.86B 669.14M USD | SEK 5.39K 526.52 USD | SEK 210.00 20.5 USD | SEK 218.00 21.28 USD | SEK 6.86B 669.14M USD | 26.25 | SEK 8.00 0.78 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.18 0.41 USD |
-0.48
|
SEK 6.59B 643.17M USD | SEK 194.00 18.94 USD | SEK 4.18 0.41 USD | SEK 4.20 0.41 USD | SEK 6.59B 643.17M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 42.80 4.18 USD |
-0.7
|
SEK 4.06B 396.4M USD | SEK 9.69K 945.96 USD | SEK 42.80 4.18 USD | SEK 43.65 4.26 USD | SEK 4.06B 396.4M USD | 29.51 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.75 1.54 USD |
0
|
SEK 3.63B 354M USD | SEK 1.19K 116.45 USD | SEK 15.60 1.52 USD | SEK 15.75 1.54 USD | SEK 3.63B 354M USD | 19.68 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.30 8.13 USD |
+0.36
|
SEK 2.77B 270.51M USD | SEK 13.04K 1.27K USD | SEK 83.00 8.1 USD | SEK 83.50 8.15 USD | SEK 2.77B 270.51M USD | 0 | -SEK 22.60 -2.2 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 47.90 4.68 USD |
-0.83
|
SEK 2.09B 204.49M USD | SEK 3.42K 333.44 USD | SEK 46.50 4.54 USD | SEK 48.00 4.69 USD | SEK 2.09B 204.49M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.70 3 USD |
+1.66
|
SEK 1.94B 189.56M USD | SEK 4.00 0.39 USD | SEK 30.70 3 USD | SEK 30.70 3 USD | SEK 1.94B 189.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.00 3.81 USD |
+0.52
|
SEK 1.76B 171.36M USD | SEK 1.19K 115.67 USD | SEK 38.90 3.8 USD | SEK 39.00 3.81 USD | SEK 1.76B 171.36M USD | 2.54 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.80 1.64 USD |
-0.36
|
SEK 1.49B 145.11M USD | SEK 268.00 26.16 USD | SEK 16.80 1.64 USD | SEK 16.86 1.65 USD | SEK 1.49B 145.11M USD | 45.40 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.20 2.46 USD |
-1.18
|
SEK 1.29B 126.28M USD | SEK 4.16K 405.58 USD | SEK 25.10 2.45 USD | SEK 25.40 2.48 USD | SEK 1.29B 126.28M USD | 7.63 | SEK 3.30 0.32 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.60 1.03 USD |
+0.47
|
SEK 748.95M 73.11M USD | SEK 2.81K 274 USD | SEK 10.50 1.02 USD | SEK 10.60 1.03 USD | SEK 748.95M 73.11M USD | 13.76 | SEK 0.77 0.08 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 572.00 55.83 USD | SEK 200.00 19.52 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 10.34 | SEK 19.63 1.92 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 10.80 1.05 USD |
+0.93
|
SEK 740.51M 72.28M USD | SEK 123.00 12.01 USD | SEK 10.75 1.05 USD | SEK 10.80 1.05 USD | SEK 740.51M 72.28M USD | 14.02 | SEK 0.77 0.08 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
0
|
SEK 462.48M 45.14M USD | SEK 437.00 42.66 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 462.48M 45.14M USD | 10.60 | SEK 11.60 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.85 0.47 USD |
-0.41
|
SEK 416.45M 40.65M USD | SEK 5.24K 511.29 USD | SEK 4.82 0.47 USD | SEK 4.88 0.48 USD | SEK 416.45M 40.65M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 169.00 16.5 USD |
0
|
SEK 283.92M 27.71M USD | SEK 213.00 20.79 USD | SEK 169.00 16.5 USD | SEK 169.00 16.5 USD | SEK 283.92M 27.71M USD | 20.28 | SEK 8.33 0.81 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
+1.38
|
SEK 216.09M 21.09M USD | SEK 405.00 39.53 USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 130.80 12.77 USD |
-1.65
|
SEK 80.21M 7.83M USD | SEK 553.00 53.98 USD | SEK 130.80 12.77 USD | SEK 131.80 12.87 USD | SEK 80.21M 7.83M USD | 15.49 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.10 3.04 USD |
+0.32
|
SEK 0.00 0 USD | SEK 12.11K 1.18K USD | SEK 31.00 3.03 USD | SEK 31.10 3.04 USD | SEK 0.00 0 USD | 3.86 | SEK 8.05 0.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}