Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (72)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (72)
Stockholm (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (72)
Bất động sản (72)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.52 6.49 USD |
+2.02
|
$79.16B 7.73B USD | $1.36M 133K USD | $65.52 6.4 USD | $66.76 6.52 USD | $79.16B 7.73B USD | 12.99 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.1 3.33 USD |
+0.74
|
$74.1B 7.23B USD | $558.52K 54.52K USD | $33.65 3.28 USD | $34.15 3.33 USD | $74.1B 7.23B USD | 2.40 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $206 20.11 USD |
0
|
$74.1B 7.23B USD | $708.45K 69.15K USD | $206 20.11 USD | $210.4 20.54 USD | $74.1B 7.23B USD | 14.53 | $14.17 1.38 USD | |
| Castellum AB (publ) CAST.ST | $117 11.42 USD |
+2.86
|
$57.62B 5.62B USD | $1.91M 186.39K USD | $114.25 11.15 USD | $117.1 11.43 USD | $57.62B 5.62B USD | 22.67 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.6 16.07 USD |
+0.37
|
$32.03B 3.13B USD | $138.56K 13.52K USD | $162.6 15.87 USD | $165.2 16.13 USD | $32.03B 3.13B USD | 22.89 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.06 4.69 USD |
+0.92
|
$31.24B 3.05B USD | $667.8K 65.19K USD | $47.48 4.63 USD | $48.28 4.71 USD | $31.24B 3.05B USD | 30.03 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.25 9.49 USD |
+0.93
|
$29.9B 2.92B USD | $415.74K 40.58K USD | $96.25 9.4 USD | $97.45 9.51 USD | $29.9B 2.92B USD | 16.70 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $457 44.61 USD |
+2.37
|
$27.58B 2.69B USD | $106.58K 10.4K USD | $446.8 43.61 USD | $457.4 44.65 USD | $27.58B 2.69B USD | 18.97 | $24.08 2.35 USD | |
| Fabege AB (publ) FABG.ST | $82.4 8.04 USD |
+0.92
|
$25.92B 2.53B USD | $816.42K 79.69K USD | $82.05 8.01 USD | $83.4 8.14 USD | $25.92B 2.53B USD | 77.73 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $117.2 11.44 USD |
+0.43
|
$23.71B 2.31B USD | $152.34K 14.87K USD | $116.3 11.35 USD | $117.9 11.51 USD | $23.71B 2.31B USD | 28.17 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.13 3.14 USD |
-0.05
|
$20.26B 1.98B USD | $622.98K 60.81K USD | $31.81 3.1 USD | $32.74 3.2 USD | $20.26B 1.98B USD | 22.62 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $88.05 8.59 USD |
+0.57
|
$18.32B 1.79B USD | $131.98K 12.88K USD | $87.2 8.51 USD | $88.4 8.63 USD | $18.32B 1.79B USD | 111.45 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $264.5 25.82 USD |
+0.95
|
$16.28B 1.59B USD | $37.57K 3.67K USD | $260.5 25.43 USD | $267.5 26.11 USD | $16.28B 1.59B USD | 19.26 | $13.73 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $171.95 16.78 USD |
+1.45
|
$13.12B 1.28B USD | $205.53K 20.06K USD | $169 16.5 USD | $171.95 16.78 USD | $13.12B 1.28B USD | 41.53 | $4.14 0.4 USD | |
| FastPartner AB (publ) FPAR-A.ST | $56.7 5.53 USD |
+1.8
|
$11.36B 1.11B USD | $194.46K 18.98K USD | $54.9 5.36 USD | $57.1 5.57 USD | $11.36B 1.11B USD | 20.17 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.2 6.46 USD |
+0.23
|
$9.36B 913.92M USD | $182.33K 17.8K USD | $65.7 6.41 USD | $66.5 6.49 USD | $9.36B 913.92M USD | 15.79 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $77.1 7.53 USD |
+0.39
|
$9.24B 901.73M USD | $144.1K 14.07K USD | $76.2 7.44 USD | $78.2 7.63 USD | $9.24B 901.73M USD | 29.76 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.84 0.86 USD |
+6.25
|
$9.19B 896.91M USD | $1.31M 127.72K USD | $8.32 0.81 USD | $9.01 0.88 USD | $9.19B 896.91M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.41 0.53 USD |
+3.24
|
$9.19B 896.91M USD | $35.62M 3.48M USD | $5.25 0.51 USD | $5.53 0.54 USD | $9.19B 896.91M USD | 0 | -$2.88 -0.2 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.97 0.49 USD |
-0.32
|
$7.61B 743.28M USD | $653.82K 63.82K USD | $4.92 0.48 USD | $5.06 0.49 USD | $7.61B 743.28M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.48 1.41 USD |
+0.28
|
$6.87B 670.17M USD | $96.06K 9.38K USD | $14.24 1.39 USD | $14.58 1.42 USD | $6.87B 670.17M USD | 23.35 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.35 3.06 USD |
-2.49
|
$5.18B 505.26M USD | $151.17K 14.76K USD | $31.3 3.06 USD | $32.8 3.2 USD | $5.18B 505.26M USD | 27.02 | $1.16 0.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64.4 6.29 USD |
+0.63
|
$4.88B 476.46M USD | $20.59K 2.01K USD | $64 6.25 USD | $64.8 6.33 USD | $4.88B 476.46M USD | 8.75 | $7.36 0.72 USD | |
| Eastnine AB (publ) EAST.ST | $47.1 4.6 USD |
+0.64
|
$4.6B 449.36M USD | $66.71K 6.51K USD | $46.75 4.56 USD | $47.1 4.6 USD | $4.6B 449.36M USD | 17.97 | $2.62 0.26 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
-0.29
|
$3.91B 382.1M USD | $6.77K 660.74 USD | $17 1.66 USD | $17.95 1.75 USD | $3.91B 382.1M USD | 42.50 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.4 1.02 USD |
0
|
$3.87B 377.42M USD | $750.93K 73.3K USD | $10.28 1 USD | $10.5 1.02 USD | $3.87B 377.42M USD | 22.12 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.6 2.89 USD |
-1.99
|
$3.78B 368.51M USD | $935.99K 91.36K USD | $29.45 2.87 USD | $29.7 2.9 USD | $3.78B 368.51M USD | 0.81 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.2 1.97 USD |
+1.2
|
$3.72B 363.55M USD | $102.7K 10.03K USD | $19.8 1.93 USD | $20.2 1.97 USD | $3.72B 363.55M USD | 15.90 | $1.27 0.12 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39 3.81 USD |
0
|
$3.69B 360.57M USD | $190.76K 18.62K USD | $38.75 3.78 USD | $39.3 3.84 USD | $3.69B 360.57M USD | 26.89 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.3 1.3 USD |
-2.64
|
$3.27B 319.36M USD | $165.74K 16.18K USD | $12.86 1.26 USD | $13.84 1.35 USD | $3.27B 319.36M USD | 443.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.92 1.55 USD |
-0.25
|
$2.44B 238.58M USD | $69.04K 6.74K USD | $15.82 1.54 USD | $16.12 1.57 USD | $2.44B 238.58M USD | 5.48 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.1 1.57 USD |
+1
|
$1.42B 139.07M USD | $21.25K 2.07K USD | $15.96 1.56 USD | $16.14 1.58 USD | $1.42B 139.07M USD | 34.25 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.2 1.48 USD |
-1.17
|
$236.33M 23.07M USD | $49.2K 4.8K USD | $15 1.46 USD | $15.34 1.5 USD | $236.33M 23.07M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.42 0.14 USD |
-1.25
|
$110.2M 10.76M USD | $68.17K 6.65K USD | $1.34 0.13 USD | $1.47 0.14 USD | $110.2M 10.76M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1 0.01 USD |
+3.5
|
$46.34M 4.52M USD | $2.31M 225.68K USD | $0.08999 0.0087 USD | $0.11 0.01 USD | $46.34M 4.52M USD | 0 | -$0.12 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.8 2.91 USD |
+0.34
|
$0 0 USD | $77.82K 7.6K USD | $29.6 2.89 USD | $29.8 2.91 USD | $0 0 USD | 3.70 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $209 20.4 USD |
-0.48
|
$74.1B 7.23B USD | $712 69.5 USD | $207 20.21 USD | $211 20.6 USD | $74.1B 7.23B USD | 14.74 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $243.5 23.77 USD |
+0.41
|
$26.74B 2.61B USD | $3.72K 363.41 USD | $241 23.52 USD | $245 23.92 USD | $26.74B 2.61B USD | 51.26 | $4.75 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.2 6.95 USD |
-0.7
|
$11.36B 1.11B USD | $11.16K 1.09K USD | $71 6.93 USD | $71.5 6.98 USD | $11.36B 1.11B USD | 25.33 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $223 21.77 USD |
+0.45
|
$7.61B 743.28M USD | $7.93K 774.36 USD | $223 21.77 USD | $226.5 22.11 USD | $7.61B 743.28M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
0
|
$7.61B 743.28M USD | $12.3K 1.2K USD | $5.5 0.54 USD | $5.5 0.54 USD | $7.61B 743.28M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.25 1.39 USD |
+1.42
|
$6.87B 670.17M USD | $513 50.08 USD | $13.8 1.35 USD | $14.25 1.39 USD | $6.87B 670.17M USD | 22.98 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $190 18.55 USD |
+0.26
|
$6.2B 604.71M USD | $5.06K 493.92 USD | $189 18.45 USD | $191.5 18.69 USD | $6.2B 604.71M USD | 16.63 | $11.42 1.11 USD | |
| ALM Equity AB (publ) ALM.ST | $85.2 8.32 USD |
-0.7
|
$2.75B 268.44M USD | $2.08K 203.33 USD | $84 8.2 USD | $88 8.59 USD | $2.75B 268.44M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.9 7.8 USD |
+0.25
|
$2.75B 268.44M USD | $26.66K 2.6K USD | $79.4 7.75 USD | $80 7.81 USD | $2.75B 268.44M USD | 0 | -$56.03 -5.4 USD | |
| Genova Property Group AB (publ) GPG.ST | $46 4.49 USD |
-1.29
|
$2.07B 202.12M USD | $1.28K 124.46 USD | $45.5 4.44 USD | $47 4.59 USD | $2.07B 202.12M USD | 3.56 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.8 2.71 USD |
0
|
$1.76B 171.65M USD | $969 94.59 USD | $27.3 2.66 USD | $29 2.83 USD | $1.76B 171.65M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28 2.73 USD |
+0.72
|
$1.44B 140.31M USD | $7.49K 731.21 USD | $27.9 2.72 USD | $28.2 2.75 USD | $1.44B 140.31M USD | 12.72 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.95 1.17 USD |
+1.7
|
$824.12M 80.44M USD | $27.38K 2.67K USD | $11.65 1.14 USD | $11.95 1.17 USD | $824.12M 80.44M USD | 14.39 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.15 1.19 USD |
0
|
$824.12M 80.44M USD | $1.65K 160.77 USD | $12.15 1.19 USD | $12.15 1.19 USD | $824.12M 80.44M USD | 14.63 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $194 18.94 USD |
-1.77
|
$708.1M 69.12M USD | $2.84K 277.02 USD | $192 18.74 USD | $198.5 19.38 USD | $708.1M 69.12M USD | 9.20 | $21.07 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.36 0.62 USD |
+0.79
|
$546.1M 53.31M USD | $24.3K 2.37K USD | $6.32 0.62 USD | $6.56 0.64 USD | $546.1M 53.31M USD | 0 | -$2.42 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.54 0.74 USD |
-3.33
|
$539.11M 52.62M USD | $18.66K 1.82K USD | $7.46 0.73 USD | $8.18 0.8 USD | $539.11M 52.62M USD | 1.61 | $4.67 0.46 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $124 12.1 USD |
+4.2
|
$466.24M 45.51M USD | $4.81K 469.32 USD | $120 11.71 USD | $124 12.1 USD | $466.24M 45.51M USD | 14.85 | $8.35 0.82 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $170 16.59 USD |
0
|
$285.6M 27.88M USD | $1 0.1 USD | $170 16.59 USD | $170 16.59 USD | $285.6M 27.88M USD | 151.78 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $26 2.54 USD | $147 14.35 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $154.4 15.07 USD |
-1.78
|
$94.68M 9.24M USD | $547 53.39 USD | $156 15.23 USD | $157.8 15.4 USD | $94.68M 9.24M USD | 18.29 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}