Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (59)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (59)
Stockholm (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (59)
Bất động sản (59)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 196.70 19.2 USD |
-0.96
|
SEK 91.41B 8.92B USD | SEK 25.37K 2.48K USD | SEK 195.30 19.06 USD | SEK 198.10 19.34 USD | SEK 91.41B 8.92B USD | 22.20 | SEK 8.86 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 65.52 6.4 USD |
-0.03
|
SEK 77.97B 7.61B USD | SEK 276.63K 27K USD | SEK 65.36 6.38 USD | SEK 66.00 6.44 USD | SEK 77.97B 7.61B USD | 8.96 | SEK 7.31 0.71 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.05 3.32 USD |
0
|
SEK 71.29B 6.96B USD | SEK 112.49K 10.98K USD | SEK 34.00 3.32 USD | SEK 34.15 3.33 USD | SEK 71.29B 6.96B USD | 3.84 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 104.45 10.2 USD |
-0.14
|
SEK 51.40B 5.02B USD | SEK 230.07K 22.46K USD | SEK 103.85 10.14 USD | SEK 104.90 10.24 USD | SEK 51.40B 5.02B USD | 16.92 | SEK 6.17 0.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 188.40 18.39 USD |
-0.32
|
SEK 36.66B 3.58B USD | SEK 7.73K 754.64 USD | SEK 187.60 18.31 USD | SEK 189.40 18.49 USD | SEK 36.66B 3.58B USD | 18.01 | SEK 10.46 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 89.05 8.69 USD |
-0.11
|
SEK 27.38B 2.67B USD | SEK 50.85K 4.96K USD | SEK 88.55 8.64 USD | SEK 89.35 8.72 USD | SEK 27.38B 2.67B USD | 12.26 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 41.64 4.06 USD |
-0.05
|
SEK 26.90B 2.63B USD | SEK 119.28K 11.64K USD | SEK 41.50 4.05 USD | SEK 41.90 4.09 USD | SEK 26.90B 2.63B USD | 14.35 | SEK 2.90 0.28 USD | ||
| Catena AB (publ) CATE.ST | SEK 428.20 41.8 USD |
0
|
SEK 25.85B 2.52B USD | SEK 6.54K 638.19 USD | SEK 425.00 41.49 USD | SEK 429.40 41.91 USD | SEK 25.85B 2.52B USD | 15.81 | SEK 27.08 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 124.30 12.13 USD |
-0.32
|
SEK 25.15B 2.45B USD | SEK 29.90K 2.92K USD | SEK 123.90 12.09 USD | SEK 125.00 12.2 USD | SEK 25.15B 2.45B USD | 22.80 | SEK 5.45 0.53 USD | ||
| Fabege AB (publ) FABG.ST | SEK 79.60 7.77 USD |
-0.75
|
SEK 25.04B 2.44B USD | SEK 88.20K 8.61K USD | SEK 79.35 7.75 USD | SEK 80.25 7.83 USD | SEK 25.04B 2.44B USD | 87.47 | SEK 0.91 0.09 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.09 3.23 USD |
+0.03
|
SEK 20.86B 2.04B USD | SEK 58.92K 5.75K USD | SEK 32.78 3.2 USD | SEK 33.60 3.28 USD | SEK 20.86B 2.04B USD | 19.35 | SEK 1.71 0.17 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 251.00 24.5 USD |
-0.79
|
SEK 15.46B 1.51B USD | SEK 4.13K 403.53 USD | SEK 251.00 24.5 USD | SEK 254.50 24.84 USD | SEK 15.46B 1.51B USD | 14.69 | SEK 17.08 1.67 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.61 0.84 USD |
-1.15
|
SEK 15.23B 1.49B USD | SEK 165.68K 16.17K USD | SEK 8.60 0.84 USD | SEK 8.79 0.86 USD | SEK 15.23B 1.49B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 72.90 7.12 USD |
+0.55
|
SEK 15.17B 1.48B USD | SEK 44.01K 4.3K USD | SEK 72.15 7.04 USD | SEK 72.90 7.12 USD | SEK 15.17B 1.48B USD | 26.41 | SEK 2.76 0.27 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 154.10 15.04 USD |
-0.26
|
SEK 12.65B 1.23B USD | SEK 83.66K 8.17K USD | SEK 153.75 15.01 USD | SEK 155.00 15.13 USD | SEK 12.65B 1.23B USD | 16.51 | SEK 9.33 0.91 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.05 4.5 USD |
+0.77
|
SEK 9.38B 915.26M USD | SEK 18.78K 1.83K USD | SEK 45.70 4.46 USD | SEK 46.20 4.51 USD | SEK 9.38B 915.26M USD | 22.46 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.60 6.21 USD |
+0.08
|
SEK 9.02B 880.22M USD | SEK 112.58K 10.99K USD | SEK 63.35 6.18 USD | SEK 63.80 6.23 USD | SEK 9.02B 880.22M USD | 11.29 | SEK 5.63 0.55 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 70.80 6.91 USD |
-0.14
|
SEK 8.48B 828.04M USD | SEK 16.15K 1.58K USD | SEK 70.30 6.86 USD | SEK 71.20 6.95 USD | SEK 8.48B 828.04M USD | 12.53 | SEK 5.65 0.55 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.10 0.4 USD |
-1.18
|
SEK 7.96B 776.83M USD | SEK 2.28M 223.04K USD | SEK 4.09 0.4 USD | SEK 4.18 0.41 USD | SEK 7.96B 776.83M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.62 1.43 USD |
+0.27
|
SEK 7.46B 728.62M USD | SEK 501.46K 48.95K USD | SEK 14.54 1.42 USD | SEK 14.64 1.43 USD | SEK 7.46B 728.62M USD | 8.45 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.20 1.39 USD |
-2.07
|
SEK 7.28B 710.32M USD | SEK 40.00 3.9 USD | SEK 14.20 1.39 USD | SEK 14.20 1.39 USD | SEK 7.28B 710.32M USD | 8.20 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.78 0.37 USD |
+0.16
|
SEK 6.95B 678.31M USD | SEK 640.27K 62.5K USD | SEK 3.76 0.37 USD | SEK 3.79 0.37 USD | SEK 6.95B 678.31M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 29.55 2.88 USD |
-0.84
|
SEK 4.73B 461.83M USD | SEK 42.41K 4.14K USD | SEK 29.55 2.88 USD | SEK 29.80 2.91 USD | SEK 4.73B 461.83M USD | 18.58 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.10 4.7 USD |
-0.62
|
SEK 4.70B 459.06M USD | SEK 14.58K 1.42K USD | SEK 48.00 4.69 USD | SEK 48.70 4.75 USD | SEK 4.70B 459.06M USD | 11.53 | SEK 4.17 0.41 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.88 1.06 USD |
-0.55
|
SEK 3.95B 385.61M USD | SEK 23.41K 2.29K USD | SEK 10.88 1.06 USD | SEK 11.04 1.08 USD | SEK 3.95B 385.61M USD | 11.33 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.85 3.01 USD |
-0.32
|
SEK 3.93B 384.08M USD | SEK 39.90K 3.89K USD | SEK 30.65 2.99 USD | SEK 30.95 3.02 USD | SEK 3.93B 384.08M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.82 1.93 USD |
+0.41
|
SEK 3.65B 356.71M USD | SEK 4.07K 397.48 USD | SEK 19.82 1.93 USD | SEK 20.05 1.96 USD | SEK 3.65B 356.71M USD | 9.71 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.60 1.23 USD |
-0.16
|
SEK 3.10B 302.55M USD | SEK 34.51K 3.37K USD | SEK 12.52 1.22 USD | SEK 12.74 1.24 USD | SEK 3.10B 302.55M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.66 1.43 USD |
-0.27
|
SEK 2.25B 219.7M USD | SEK 63.57K 6.21K USD | SEK 14.60 1.43 USD | SEK 14.92 1.46 USD | SEK 2.25B 219.7M USD | 3.90 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.48 0.05 USD |
-2.42
|
SEK 621.55M 60.67M USD | SEK 258.84K 25.27K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 621.55M 60.67M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.32 0.81 USD |
+0.24
|
SEK 594.88M 58.07M USD | SEK 12.49K 1.22K USD | SEK 8.06 0.79 USD | SEK 8.34 0.81 USD | SEK 594.88M 58.07M USD | 1.31 | SEK 6.34 0.62 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.10 2.06 USD |
+1.2
|
SEK 328.06M 32.02M USD | SEK 18.90K 1.84K USD | SEK 20.85 2.04 USD | SEK 21.25 2.07 USD | SEK 328.06M 32.02M USD | 0.24 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.66 0.06 USD |
-2.5
|
SEK 51.52M 5.03M USD | SEK 232.08K 22.65K USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 51.52M 5.03M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0069 USD |
+7.27
|
SEK 33.40M 3.26M USD | SEK 194.45K 18.98K USD | SEK 0.06 0.0057 USD | SEK 0.07 0.0070 USD | SEK 33.40M 3.26M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 244.50 23.87 USD |
+0.62
|
SEK 338.49B 33.04B USD | SEK 2.51K 245.4 USD | SEK 243.50 23.77 USD | SEK 246.00 24.01 USD | SEK 338.49B 33.04B USD | 0 | -SEK 1.94 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 196.00 19.13 USD |
-1.01
|
SEK 91.08B 8.89B USD | SEK 181.00 17.67 USD | SEK 196.00 19.13 USD | SEK 197.50 19.28 USD | SEK 91.08B 8.89B USD | 22.14 | SEK 8.85 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 246.00 24.01 USD |
+0.2
|
SEK 26.00B 2.54B USD | SEK 8.95K 873.24 USD | SEK 245.00 23.92 USD | SEK 247.00 24.11 USD | SEK 26.00B 2.54B USD | 50.93 | SEK 4.83 0.47 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 74.80 7.3 USD |
-0.4
|
SEK 14.66B 1.43B USD | SEK 5.03K 490.89 USD | SEK 74.50 7.27 USD | SEK 75.50 7.37 USD | SEK 14.66B 1.43B USD | 36.48 | SEK 2.05 0.2 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 211.00 20.6 USD |
-0.47
|
SEK 6.89B 672.32M USD | SEK 2.19K 213.28 USD | SEK 209.00 20.4 USD | SEK 212.00 20.69 USD | SEK 6.89B 672.32M USD | 26.34 | SEK 8.01 0.78 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.00 0.39 USD |
0
|
SEK 6.31B 615.48M USD | SEK 1.65K 161.06 USD | SEK 4.00 0.39 USD | SEK 4.00 0.39 USD | SEK 6.31B 615.48M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 42.80 4.18 USD |
+0.47
|
SEK 4.06B 396.4M USD | SEK 5.86K 572.2 USD | SEK 42.05 4.1 USD | SEK 42.80 4.18 USD | SEK 4.06B 396.4M USD | 29.51 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.65 1.53 USD |
+0.97
|
SEK 3.60B 351.75M USD | SEK 21.96K 2.14K USD | SEK 15.40 1.5 USD | SEK 16.05 1.57 USD | SEK 3.60B 351.75M USD | 19.56 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.50 8.15 USD |
-0.48
|
SEK 2.78B 271.15M USD | SEK 3.82K 372.98 USD | SEK 83.50 8.15 USD | SEK 83.90 8.19 USD | SEK 2.78B 271.15M USD | 0 | -SEK 22.60 -2.2 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 48.00 4.69 USD |
-5.88
|
SEK 2.10B 204.92M USD | SEK 4.18K 408.31 USD | SEK 48.00 4.69 USD | SEK 50.00 4.88 USD | SEK 2.10B 204.92M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.40 2.97 USD |
0
|
SEK 1.92B 187.71M USD | SEK 5.70K 555.9 USD | SEK 30.40 2.97 USD | SEK 30.40 2.97 USD | SEK 1.92B 187.71M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.10 3.72 USD |
0
|
SEK 1.72B 167.41M USD | SEK 1.07K 104.15 USD | SEK 38.00 3.71 USD | SEK 38.60 3.77 USD | SEK 1.72B 167.41M USD | 2.48 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.26 1.68 USD |
-0.58
|
SEK 1.53B 149.09M USD | SEK 246.00 24.01 USD | SEK 17.20 1.68 USD | SEK 17.26 1.68 USD | SEK 1.53B 149.09M USD | 46.64 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.50 2.49 USD |
+0.39
|
SEK 1.31B 127.78M USD | SEK 172.00 16.79 USD | SEK 25.40 2.48 USD | SEK 25.50 2.49 USD | SEK 1.31B 127.78M USD | 7.72 | SEK 3.30 0.32 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 754.23M 73.62M USD | SEK 7.00 0.68 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.60 1.03 USD |
0
|
SEK 748.95M 73.11M USD | SEK 4.53K 441.89 USD | SEK 10.55 1.03 USD | SEK 10.75 1.05 USD | SEK 748.95M 73.11M USD | 13.76 | SEK 0.77 0.08 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
+0.5
|
SEK 740.95M 72.33M USD | SEK 303.00 29.58 USD | SEK 201.00 19.62 USD | SEK 203.00 19.82 USD | SEK 740.95M 72.33M USD | 10.34 | SEK 19.62 1.92 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
0
|
SEK 458.72M 44.78M USD | SEK 2.00 0.2 USD | SEK 122.00 11.91 USD | SEK 122.00 11.91 USD | SEK 458.72M 44.78M USD | 10.51 | SEK 11.60 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.15 0.5 USD |
+0.59
|
SEK 442.21M 43.16M USD | SEK 37.30K 3.64K USD | SEK 5.14 0.5 USD | SEK 5.28 0.52 USD | SEK 442.21M 43.16M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 171.00 16.69 USD |
0
|
SEK 287.28M 28.04M USD | SEK 50.00 4.88 USD | SEK 171.00 16.69 USD | SEK 171.00 16.69 USD | SEK 287.28M 28.04M USD | 20.47 | SEK 8.35 0.82 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 144.00 14.06 USD |
0
|
SEK 211.68M 20.66M USD | SEK 33.00 3.22 USD | SEK 144.00 14.06 USD | SEK 144.00 14.06 USD | SEK 211.68M 20.66M USD | 41.49 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 130.20 12.71 USD |
+0.46
|
SEK 79.84M 7.79M USD | SEK 26.00 2.54 USD | SEK 130.20 12.71 USD | SEK 130.20 12.71 USD | SEK 79.84M 7.79M USD | 15.42 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.10 3.04 USD |
-0.32
|
SEK 0.00 0 USD | SEK 17.70K 1.73K USD | SEK 31.10 3.04 USD | SEK 31.20 3.05 USD | SEK 0.00 0 USD | 3.86 | SEK 8.05 0.79 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}