$3.4T
Tổng vốn hoá thị trường
$82.83B
Tổng khối lượng
BTC 62.70%     ETH 8.61%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastighets AB Balder (publ)  BALD-B.ST $70.12 6.84 USD
+0.52
$83.44B 8.15B USD $1.06M 103.81K USD $69.16 6.75 USD $70.36 6.87 USD $83.44B 8.15B USD 13.69 $5.12 0.5 USD
AB Sagax (publ)  SAGA-B.ST $218.4 21.32 USD
+0.55
$78.17B 7.63B USD $217.14K 21.2K USD $216 21.08 USD $220 21.47 USD $78.17B 7.63B USD 15.40 $14.18 1.38 USD
AB Sagax (publ)  SAGA-D.ST $33.75 3.29 USD
-0.74
$77.17B 7.53B USD $456.03K 44.51K USD $33.45 3.27 USD $34.05 3.32 USD $77.17B 7.53B USD 2.38 $14.18 1.38 USD
Castellum AB (publ)  CAST.ST $125.85 12.28 USD
+0.84
$61.93B 6.05B USD $881.98K 86.09K USD $123.85 12.09 USD $126.15 12.31 USD $61.93B 6.05B USD 24.43 $5.15 0.5 USD
Pandox AB (publ)  PNDX-B.ST $168.8 16.48 USD
-0.24
$32.85B 3.21B USD $61.05K 5.96K USD $167.8 16.38 USD $170 16.59 USD $32.85B 3.21B USD 23.47 $7.19 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $48.54 4.74 USD
+0.12
$31.55B 3.08B USD $252.69K 24.67K USD $48.2 4.7 USD $48.86 4.77 USD $31.55B 3.08B USD 30.33 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $102.3 9.99 USD
-0.2
$31.45B 3.07B USD $199.81K 19.5K USD $101.6 9.92 USD $103.4 10.09 USD $31.45B 3.07B USD 17.57 $5.82 0.57 USD
Catena AB (publ)  CATE.ST $484.8 47.32 USD
+0.66
$29.26B 2.86B USD $38.31K 3.74K USD $479.4 46.8 USD $488.8 47.71 USD $29.26B 2.86B USD 20.13 $24.08 2.35 USD
Fabege AB (publ)  FABG.ST $85.2 8.32 USD
+0.24
$26.8B 2.62B USD $326.07K 31.83K USD $84.8 8.28 USD $85.6 8.36 USD $26.8B 2.62B USD 80.37 $1.06 0.1 USD
Hufvudstaden AB (publ)  HUFV-A.ST $124.6 12.16 USD
+0.16
$25.21B 2.46B USD $154.56K 15.09K USD $123.9 12.09 USD $125 12.2 USD $25.21B 2.46B USD 30.02 $4.15 0.41 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $34.29 3.35 USD
+0.16
$21.62B 2.11B USD $235.41K 22.98K USD $33.91 3.31 USD $34.64 3.38 USD $21.62B 2.11B USD 24.14 $1.42 0.14 USD
Nyfosa AB (publ)  NYF.ST $94.1 9.19 USD
+1.57
$19.58B 1.91B USD $342.77K 33.46K USD $92.45 9.02 USD $94.25 9.2 USD $19.58B 1.91B USD 119.11 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $272 26.55 USD
+0.93
$16.74B 1.63B USD $32.79K 3.2K USD $268.5 26.21 USD $274.5 26.79 USD $16.74B 1.63B USD 19.79 $13.74 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $188.3 18.38 USD
+0.88
$14.36B 1.4B USD $156.68K 15.29K USD $185.25 18.08 USD $188.8 18.43 USD $14.36B 1.4B USD 44.83 $4.2 0.41 USD
FastPartner AB (publ)  FPAR-A.ST $58.1 5.67 USD
0
$11.7B 1.14B USD $31.99K 3.12K USD $57.5 5.61 USD $58.7 5.73 USD $11.7B 1.14B USD 20.67 $2.81 0.27 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.43 0.82 USD
-0.53
$10.66B 1.04B USD $296.09K 28.9K USD $8.41 0.82 USD $8.64 0.84 USD $10.66B 1.04B USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.71 0.56 USD
-2.16
$10.49B 1.02B USD $20.12M 1.96M USD $5.65 0.55 USD $5.93 0.58 USD $10.49B 1.02B USD 0 -$2.88 -0.2 USD
Diös Fastigheter AB (publ)  DIOS.ST $69.85 6.82 USD
-0.43
$9.88B 964.31M USD $147.51K 14.4K USD $69.6 6.79 USD $70.6 6.89 USD $9.88B 964.31M USD 16.67 $4.19 0.41 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $80.7 7.88 USD
-0.12
$9.67B 943.83M USD $113.16K 11.05K USD $80.4 7.85 USD $81.7 7.97 USD $9.67B 943.83M USD 31.15 $2.59 0.25 USD
Corem Property Group AB (publ)  CORE-B.ST $5.07 0.49 USD
+2.92
$7.95B 776.32M USD $4.33M 422.97K USD $4.87 0.48 USD $5.08 0.5 USD $7.95B 776.32M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-B.ST $15.98 1.56 USD
+4.44
$7.57B 739.3M USD $1.08M 105.05K USD $15.04 1.47 USD $16.3 1.59 USD $7.57B 739.3M USD 25.77 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $31.65 3.09 USD
+0.8
$5.23B 510.1M USD $278.27K 27.16K USD $31.25 3.05 USD $31.85 3.11 USD $5.23B 510.1M USD 27.28 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $50.2 4.9 USD
+0.4
$4.91B 478.94M USD $58.99K 5.76K USD $49.8 4.86 USD $50.5 4.93 USD $4.91B 478.94M USD 18.87 $2.66 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.26 1.1 USD
0
$4.14B 404.24M USD $38.92K 3.8K USD $11.26 1.1 USD $11.54 1.13 USD $4.14B 404.24M USD 23.95 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.7 3 USD
+0.33
$3.92B 382.21M USD $308.78K 30.14K USD $30.55 2.98 USD $30.8 3.01 USD $3.92B 382.21M USD 0.84 $36.45 3.56 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.6 1.62 USD
+1.84
$3.82B 373.11M USD $46.25K 4.51K USD $16.3 1.59 USD $16.85 1.64 USD $3.82B 373.11M USD 41.50 $0.4 0.04 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST $19.16 1.87 USD
+1.81
$3.53B 344.83M USD $17.61K 1.72K USD $18.9 1.84 USD $19.3 1.88 USD $3.53B 344.83M USD 15.08 $1.27 0.12 USD
K-Fast Holding AB (publ)  KFAST-B.ST $14.24 1.39 USD
+1.57
$3.5B 341.93M USD $129.84K 12.67K USD $13.8 1.35 USD $14.3 1.4 USD $3.5B 341.93M USD 474.66 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.66 1.63 USD
+1.71
$2.56B 249.67M USD $225.95K 22.06K USD $16.22 1.58 USD $16.76 1.64 USD $2.56B 249.67M USD 5.74 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $16.38 1.6 USD
+0.49
$1.45B 141.48M USD $7.01K 683.97 USD $16.16 1.58 USD $16.38 1.6 USD $1.45B 141.48M USD 34.85 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $16.14 1.58 USD
+0.5
$250.94M 24.5M USD $55.87K 5.45K USD $15.52 1.51 USD $16.16 1.58 USD $250.94M 24.5M USD 0.18 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.07 0.1 USD
-3.94
$83.46M 8.15M USD $206.02K 20.11K USD $1.06 0.1 USD $1.12 0.11 USD $83.46M 8.15M USD 0 -$3.89 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0059 USD
-3.79
$27.31M 2.67M USD $93.88K 9.16K USD $0.05999 0.0056 USD $0.07 0.0063 USD $27.31M 2.67M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.6 2.99 USD
-1.61
$0 0 USD $54.57K 5.33K USD $30.5 2.98 USD $30.7 3 USD $0 0 USD 3.80 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $218 21.28 USD
+1.4
$78.83B 7.69B USD $1.88K 183.02 USD $216 21.08 USD $220 21.47 USD $78.83B 7.69B USD 15.36 $14.19 1.39 USD
Corem Property Group AB (publ)  CORE-PREF.ST $250.5 24.45 USD
-1.38
$26.37B 2.57B USD $10.61K 1.04K USD $248 24.21 USD $251 24.5 USD $26.37B 2.57B USD 50.60 $4.95 0.48 USD
FastPartner AB (publ)  FPAR-D.ST $77.7 7.58 USD
+0.39
$11.75B 1.15B USD $9.65K 941.67 USD $77.4 7.56 USD $78.1 7.62 USD $11.75B 1.15B USD 27.65 $2.81 0.27 USD
Corem Property Group AB (publ)  CORE-A.ST $5.5 0.54 USD
0
$7.73B 754.27M USD $6.14K 599.63 USD $5.5 0.54 USD $5.6 0.55 USD $7.73B 754.27M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $239.5 23.38 USD
-2.24
$7.55B 737.33M USD $4.43K 432.42 USD $238 23.23 USD $242 23.62 USD $7.55B 737.33M USD 0 -$1.32 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $15.55 1.52 USD
+4.01
$7.54B 736.25M USD $10.14K 989.3 USD $15 1.46 USD $15.55 1.52 USD $7.54B 736.25M USD 25.08 $0.62 0.06 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $194.5 18.99 USD
+0.26
$6.34B 619.04M USD $14.32K 1.4K USD $194 18.94 USD $195.5 19.08 USD $6.34B 619.04M USD 17.04 $11.41 1.11 USD
John Mattson Fastighetsföretagen AB (publ)  JOMA.ST $64.8 6.33 USD
-0.92
$4.91B 479.42M USD $27.15K 2.65K USD $64.2 6.27 USD $65.6 6.4 USD $4.91B 479.42M USD 8.80 $7.36 0.72 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $42.05 4.1 USD
+0.6
$3.98B 388.77M USD $13.62K 1.33K USD $41 4 USD $42.2 4.12 USD $3.98B 388.77M USD 28.99 $1.45 0.14 USD
ALM Equity AB (publ)  ALM.ST $85 8.3 USD
+0.47
$2.86B 279.3M USD $34 3.32 USD $85 8.3 USD $85 8.3 USD $2.86B 279.3M USD 0 -$56.03 -5.4 USD
ALM Equity AB (publ)  ALM-PREF.ST $85.4 8.34 USD
-1.5
$2.81B 273.82M USD $25.62K 2.5K USD $84.5 8.25 USD $86.1 8.4 USD $2.81B 273.82M USD 0 -$56.03 -5.4 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $42.2 4.12 USD
0
$1.9B 185.42M USD $2.55K 248.72 USD $42 4.1 USD $42.6 4.16 USD $1.9B 185.42M USD 3.26 $12.91 1.26 USD
Arlandastad Group AB (publ)  AGROUP.ST $24.5 2.39 USD
0
$1.55B 151.28M USD $20.8K 2.03K USD $24.3 2.37 USD $24.6 2.4 USD $1.55B 151.28M USD 0 -$1.5 -0.1 USD
Aros Bostadsutveckling AB (publ)  AROS.ST $27.9 2.72 USD
0
$1.5B 146.81M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 146.81M USD 0 $0 0 USD
Besqab AB (publ)  BESQ.ST $31.9 3.11 USD
0
$1.48B 144.07M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 144.07M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.2 2.66 USD
+1.12
$1.4B 136.3M USD $29.81K 2.91K USD $26.9 2.63 USD $27.2 2.66 USD $1.4B 136.3M USD 12.36 $2.2 0.21 USD
Acrinova AB (publ)  ACRI-B.ST $12.7 1.24 USD
-0.39
$881.44M 86.04M USD $312.86K 30.54K USD $12.7 1.24 USD $12.95 1.26 USD $881.44M 86.04M USD 15.30 $0.83 0.08 USD
Acrinova AB (publ)  ACRI-A.ST $13 1.27 USD
-1.52
$871.5M 85.07M USD $532 51.93 USD $12.5 1.22 USD $13 1.27 USD $871.5M 85.07M USD 15.66 $0.83 0.08 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $202 19.72 USD
+0.5
$737.3M 71.97M USD $3.8K 370.73 USD $199 19.42 USD $203 19.82 USD $737.3M 71.97M USD 9.59 $21.06 2.06 USD
Oscar Properties Holding AB (publ)  OP-PREFB.ST $855 83.46 USD
0
$728.63M 71.12M USD $0 0 USD $0 0 USD $0 0 USD $728.63M 71.12M USD 0 $0 0 USD
Titania Holding AB (publ)  TITA-B.ST $8.8 0.86 USD
-5.98
$629.2M 61.42M USD $10.15K 990.96 USD $8.32 0.81 USD $9.32 0.91 USD $629.2M 61.42M USD 1.17 $7.52 0.73 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.6 0.64 USD
+4.27
$566.71M 55.32M USD $23.07K 2.25K USD $6.52 0.64 USD $6.63 0.65 USD $566.71M 55.32M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $119 11.62 USD
-0.83
$447.44M 43.68M USD $6.25K 610.18 USD $118 11.52 USD $121 11.81 USD $447.44M 43.68M USD 14.26 $8.34 0.81 USD
Oscar Properties Holding AB (publ)  OP-PREF.ST $85.5 8.35 USD
0
$417.59M 40.76M USD $0 0 USD $0 0 USD $0 0 USD $417.59M 40.76M USD 0 $0 0 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $141 13.76 USD
0
$236.88M 23.12M USD $94 9.18 USD $141 13.76 USD $141 13.76 USD $236.88M 23.12M USD 127.02 $1.11 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $146 14.25 USD
+0.69
$214.62M 20.95M USD $744 72.62 USD $146 14.25 USD $147 14.35 USD $214.62M 20.95M USD 65.47 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $155 15.13 USD
0
$95.04M 9.28M USD $3.07K 300.06 USD $151 14.74 USD $157.4 15.36 USD $95.04M 9.28M USD 18.36 $8.44 0.82 USD
Oscar Properties Holding AB (publ)  OP.ST $0.2 0.02 USD
0
$28.41M 2.77M USD $0 0 USD $0 0 USD $0 0 USD $28.41M 2.77M USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây