Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (73)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (73)
Stockholm (73)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (73)
Bất động sản (73)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 201.80 19.7 USD |
-0.98
|
SEK 93.78B 9.15B USD | SEK 11.14K 1.09K USD | SEK 200.60 19.58 USD | SEK 202.20 19.74 USD | SEK 93.78B 9.15B USD | 22.82 | SEK 8.84 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.82 6.62 USD |
-1.05
|
SEK 80.71B 7.88B USD | SEK 84.84K 8.28K USD | SEK 67.64 6.6 USD | SEK 68.10 6.65 USD | SEK 80.71B 7.88B USD | 9.27 | SEK 7.31 0.71 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.60 3.28 USD |
-0.74
|
SEK 70.35B 6.87B USD | SEK 55.01K 5.37K USD | SEK 33.55 3.27 USD | SEK 33.80 3.3 USD | SEK 70.35B 6.87B USD | 3.79 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 105.15 10.26 USD |
-1.31
|
SEK 51.74B 5.05B USD | SEK 47.09K 4.6K USD | SEK 104.90 10.24 USD | SEK 106.00 10.35 USD | SEK 51.74B 5.05B USD | 17.04 | SEK 6.17 0.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 187.80 18.33 USD |
-1.26
|
SEK 36.55B 3.57B USD | SEK 620.00 60.52 USD | SEK 187.20 18.27 USD | SEK 189.60 18.51 USD | SEK 36.55B 3.57B USD | 17.95 | SEK 10.46 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 94.20 9.2 USD |
-0.21
|
SEK 28.96B 2.83B USD | SEK 3.89K 379.42 USD | SEK 94.00 9.18 USD | SEK 94.40 9.21 USD | SEK 28.96B 2.83B USD | 12.97 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.70 4.17 USD |
-0.97
|
SEK 27.58B 2.69B USD | SEK 15.24K 1.49K USD | SEK 42.66 4.16 USD | SEK 42.98 4.2 USD | SEK 27.58B 2.69B USD | 14.72 | SEK 2.90 0.28 USD | ||
| Catena AB (publ) CATE.ST | SEK 444.80 43.42 USD |
-1.55
|
SEK 26.85B 2.62B USD | SEK 7.08K 690.9 USD | SEK 443.80 43.32 USD | SEK 448.00 43.73 USD | SEK 26.85B 2.62B USD | 16.43 | SEK 27.06 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 129.90 12.68 USD |
-1.07
|
SEK 26.28B 2.57B USD | SEK 6.99K 682.02 USD | SEK 129.60 12.65 USD | SEK 131.20 12.81 USD | SEK 26.28B 2.57B USD | 23.83 | SEK 5.45 0.53 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.10 7.92 USD |
-0.55
|
SEK 25.51B 2.49B USD | SEK 10.86K 1.06K USD | SEK 80.65 7.87 USD | SEK 81.05 7.91 USD | SEK 25.51B 2.49B USD | 89.12 | SEK 0.91 0.09 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.00 3.22 USD |
-1.15
|
SEK 20.81B 2.03B USD | SEK 5.03K 490.99 USD | SEK 32.91 3.21 USD | SEK 33.32 3.25 USD | SEK 20.81B 2.03B USD | 19.29 | SEK 1.71 0.17 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 9.05 0.88 USD |
-0.71
|
SEK 16.00B 1.56B USD | SEK 71.10K 6.94K USD | SEK 8.95 0.87 USD | SEK 9.18 0.9 USD | SEK 16.00B 1.56B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 75.40 7.36 USD |
-1.18
|
SEK 15.69B 1.53B USD | SEK 6.19K 604.32 USD | SEK 75.15 7.34 USD | SEK 76.15 7.43 USD | SEK 15.69B 1.53B USD | 27.31 | SEK 2.76 0.27 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 245.00 23.92 USD |
-1.21
|
SEK 15.09B 1.47B USD | SEK 1.96K 191.03 USD | SEK 244.00 23.82 USD | SEK 246.50 24.06 USD | SEK 15.09B 1.47B USD | 14.36 | SEK 17.06 1.67 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 162.10 15.82 USD |
-0.4
|
SEK 13.31B 1.3B USD | SEK 18.26K 1.78K USD | SEK 161.70 15.78 USD | SEK 162.80 15.89 USD | SEK 13.31B 1.3B USD | 17.35 | SEK 9.34 0.91 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 48.45 4.73 USD |
-0.62
|
SEK 9.87B 962.96M USD | SEK 1.22K 119.18 USD | SEK 48.45 4.73 USD | SEK 48.70 4.75 USD | SEK 9.87B 962.96M USD | 23.63 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.60 6.21 USD |
-0.63
|
SEK 9.02B 880.22M USD | SEK 132.72K 12.95K USD | SEK 63.20 6.17 USD | SEK 63.70 6.22 USD | SEK 9.02B 880.22M USD | 11.29 | SEK 5.63 0.55 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.20 6.95 USD |
-1.11
|
SEK 8.53B 832.72M USD | SEK 1.50K 146.71 USD | SEK 71.00 6.93 USD | SEK 71.70 7 USD | SEK 8.53B 832.72M USD | 12.60 | SEK 5.65 0.55 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.19 0.41 USD |
-0.88
|
SEK 7.87B 768.2M USD | SEK 2.03M 198.53K USD | SEK 4.15 0.41 USD | SEK 4.21 0.41 USD | SEK 7.87B 768.2M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 15.14 1.48 USD |
-0.39
|
SEK 7.73B 754.53M USD | SEK 40.84K 3.99K USD | SEK 15.04 1.47 USD | SEK 15.16 1.48 USD | SEK 7.73B 754.53M USD | 8.75 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 15.05 1.47 USD |
0
|
SEK 7.71B 752.84M USD | SEK 445.00 43.44 USD | SEK 15.05 1.47 USD | SEK 15.05 1.47 USD | SEK 7.71B 752.84M USD | 8.69 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.77 0.37 USD |
-1.41
|
SEK 6.92B 675.44M USD | SEK 391.69K 38.23K USD | SEK 3.73 0.36 USD | SEK 3.79 0.37 USD | SEK 6.92B 675.44M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.35 2.96 USD |
-0.82
|
SEK 4.86B 474.33M USD | SEK 9.52K 929.66 USD | SEK 30.35 2.96 USD | SEK 30.70 3 USD | SEK 4.86B 474.33M USD | 19.08 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.30 4.71 USD |
-0.92
|
SEK 4.72B 460.97M USD | SEK 19.74K 1.93K USD | SEK 48.00 4.69 USD | SEK 48.50 4.73 USD | SEK 4.72B 460.97M USD | 11.58 | SEK 4.17 0.41 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.50 2.98 USD |
-0.16
|
SEK 3.89B 379.72M USD | SEK 8.84K 862.5 USD | SEK 30.45 2.97 USD | SEK 30.55 2.98 USD | SEK 3.89B 379.72M USD | 0.83 | SEK 36.45 3.56 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.50 1.02 USD |
-0.38
|
SEK 3.86B 376.95M USD | SEK 3.06K 298.79 USD | SEK 10.50 1.02 USD | SEK 10.66 1.04 USD | SEK 3.86B 376.95M USD | 16.66 | SEK 0.63 0.06 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.50 2 USD |
+0.49
|
SEK 3.78B 368.94M USD | SEK 15.70K 1.53K USD | SEK 20.50 2 USD | SEK 20.90 2.04 USD | SEK 3.78B 368.94M USD | 10.04 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.70 1.24 USD |
-2.31
|
SEK 3.12B 304.95M USD | SEK 70.92K 6.92K USD | SEK 12.70 1.24 USD | SEK 13.00 1.27 USD | SEK 3.12B 304.95M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.80 1.44 USD |
-0.8
|
SEK 2.27B 221.8M USD | SEK 46.42K 4.53K USD | SEK 14.74 1.44 USD | SEK 14.90 1.45 USD | SEK 2.27B 221.8M USD | 3.94 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.52 0.05 USD |
0
|
SEK 664.62M 64.88M USD | SEK 3.07K 299.87 USD | SEK 0.52 0.05 USD | SEK 0.52 0.05 USD | SEK 664.62M 64.88M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.05 2.05 USD |
-3.22
|
SEK 327.28M 31.95M USD | SEK 11.04K 1.08K USD | SEK 21.05 2.05 USD | SEK 21.45 2.09 USD | SEK 327.28M 31.95M USD | 0.23 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.74 0.07 USD |
-0.14
|
SEK 57.12M 5.58M USD | SEK 19.00 1.85 USD | SEK 0.74 0.07 USD | SEK 0.74 0.07 USD | SEK 57.12M 5.58M USD | 0 | -SEK 3.20 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0058 USD |
0
|
SEK 28.21M 2.75M USD | SEK 21.67K 2.11K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0058 USD | SEK 28.21M 2.75M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 238.50 23.28 USD |
-0.42
|
SEK 330.19B 32.23B USD | SEK 1.11K 108.35 USD | SEK 238.50 23.28 USD | SEK 239.50 23.38 USD | SEK 330.19B 32.23B USD | 0 | -SEK 1.94 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 202.00 19.72 USD |
-0.98
|
SEK 93.87B 9.16B USD | SEK 30.00 2.93 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 93.87B 9.16B USD | 22.82 | SEK 8.85 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 240.00 23.43 USD |
-0.41
|
SEK 25.36B 2.48B USD | SEK 1.65K 161.16 USD | SEK 239.00 23.33 USD | SEK 240.00 23.43 USD | SEK 25.36B 2.48B USD | 51.06 | SEK 4.70 0.46 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 76.40 7.46 USD |
-0.52
|
SEK 14.97B 1.46B USD | SEK 2.03K 197.86 USD | SEK 76.40 7.46 USD | SEK 76.80 7.5 USD | SEK 14.97B 1.46B USD | 37.26 | SEK 2.05 0.2 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.03 0.39 USD |
0
|
SEK 6.35B 620.09M USD | SEK 8.00 0.78 USD | SEK 4.03 0.39 USD | SEK 4.03 0.39 USD | SEK 6.35B 620.09M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 185.00 18.06 USD |
-1.33
|
SEK 6.03B 588.8M USD | SEK 170.00 16.59 USD | SEK 185.00 18.06 USD | SEK 186.50 18.2 USD | SEK 6.03B 588.8M USD | 23.09 | SEK 8.01 0.78 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 40.45 3.95 USD |
-1.58
|
SEK 3.84B 374.64M USD | SEK 709.00 69.21 USD | SEK 40.35 3.94 USD | SEK 40.95 4 USD | SEK 3.84B 374.64M USD | 27.89 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.90 1.55 USD |
-0.93
|
SEK 3.66B 357.37M USD | SEK 8.31K 811.26 USD | SEK 15.90 1.55 USD | SEK 16.05 1.57 USD | SEK 3.66B 357.37M USD | 19.87 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 80.60 7.87 USD |
-0.49
|
SEK 2.68B 261.74M USD | SEK 3.13K 305.04 USD | SEK 80.50 7.86 USD | SEK 81.00 7.91 USD | SEK 2.68B 261.74M USD | 0 | -SEK 22.60 -2.2 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 51.20 5 USD |
+0.39
|
SEK 2.24B 218.58M USD | SEK 1.87K 182.93 USD | SEK 49.80 4.86 USD | SEK 51.40 5.02 USD | SEK 2.24B 218.58M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 31.00 3.03 USD |
0
|
SEK 1.96B 191.41M USD | SEK 4.77K 465.42 USD | SEK 31.00 3.03 USD | SEK 31.00 3.03 USD | SEK 1.96B 191.41M USD | 0 | SEK 0.00 0 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.80 3.88 USD |
-0.25
|
SEK 1.79B 174.88M USD | SEK 1.00 0.1 USD | SEK 39.80 3.88 USD | SEK 39.80 3.88 USD | SEK 1.79B 174.88M USD | 2.59 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.80 1.64 USD |
0
|
SEK 1.49B 145.11M USD | SEK 11.63K 1.14K USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 1.49B 145.11M USD | 45.40 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 26.90 2.63 USD |
0
|
SEK 1.38B 134.79M USD | SEK 1.05K 102.69 USD | SEK 26.90 2.63 USD | SEK 27.10 2.65 USD | SEK 1.38B 134.79M USD | 8.15 | SEK 3.30 0.32 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 199.50 19.47 USD |
+0.25
|
SEK 728.17M 71.08M USD | SEK 910.00 88.83 USD | SEK 199.00 19.42 USD | SEK 199.50 19.47 USD | SEK 728.17M 71.08M USD | 10.16 | SEK 19.62 1.92 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 10.15 0.99 USD |
0
|
SEK 695.95M 67.93M USD | SEK 590.00 57.59 USD | SEK 10.15 0.99 USD | SEK 10.15 0.99 USD | SEK 695.95M 67.93M USD | 14.50 | SEK 0.70 0.07 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 9.82 0.96 USD |
0
|
SEK 677.91M 66.17M USD | SEK 300.00 29.28 USD | SEK 9.82 0.96 USD | SEK 9.82 0.96 USD | SEK 677.91M 66.17M USD | 14.02 | SEK 0.70 0.07 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.40 0.72 USD |
0
|
SEK 529.10M 51.65M USD | SEK 7.85K 766.06 USD | SEK 7.40 0.72 USD | SEK 7.40 0.72 USD | SEK 529.10M 51.65M USD | 1.16 | SEK 6.34 0.62 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
0
|
SEK 458.72M 44.78M USD | SEK 2.94K 287.27 USD | SEK 122.00 11.91 USD | SEK 122.00 11.91 USD | SEK 458.72M 44.78M USD | 10.51 | SEK 11.60 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.20 0.51 USD |
+1.56
|
SEK 446.50M 43.58M USD | SEK 41.00K 4K USD | SEK 5.13 0.5 USD | SEK 5.22 0.51 USD | SEK 446.50M 43.58M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 142.00 13.86 USD |
0
|
SEK 238.56M 23.29M USD | SEK 131.00 12.79 USD | SEK 142.00 13.86 USD | SEK 142.00 13.86 USD | SEK 238.56M 23.29M USD | 17.02 | SEK 8.34 0.81 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 144.00 14.06 USD |
-1.37
|
SEK 211.68M 20.66M USD | SEK 3.00 0.29 USD | SEK 144.00 14.06 USD | SEK 144.00 14.06 USD | SEK 211.68M 20.66M USD | 41.49 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 132.40 12.92 USD |
-0.75
|
SEK 81.19M 7.92M USD | SEK 614.00 59.93 USD | SEK 132.40 12.92 USD | SEK 134.00 13.08 USD | SEK 81.19M 7.92M USD | 15.68 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.60 3.08 USD |
+0.64
|
SEK 0.00 0 USD | SEK 15.00K 1.46K USD | SEK 31.40 3.07 USD | SEK 31.60 3.08 USD | SEK 0.00 0 USD | 3.92 | SEK 8.05 0.79 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}