Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (72)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (72)
Stockholm (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (72)
Bất động sản (72)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.86 2.04 USD |
0
|
$11.3B 12.35B USD | $29.1K 31.81K USD | $1.86 2.04 USD | $1.87 2.04 USD | $11.3B 12.35B USD | 0 | -$0.01 -0.01 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.74 6.42 USD |
+3.23
|
$78.23B 7.64B USD | $5.34M 521.37K USD | $62.74 6.12 USD | $67.54 6.59 USD | $78.23B 7.64B USD | 23.31 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-B.ST | $216 21.08 USD |
+1.89
|
$77.22B 7.54B USD | $693.34K 67.68K USD | $206 20.11 USD | $221.8 21.65 USD | $77.22B 7.54B USD | 14.61 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.5 3.17 USD |
+0.15
|
$75.91B 7.41B USD | $634.9K 61.97K USD | $32.1 3.13 USD | $32.7 3.19 USD | $75.91B 7.41B USD | 2.19 | $14.78 1.44 USD | |
| Castellum AB (publ) CAST.ST | $113.8 11.11 USD |
+2.99
|
$56.04B 5.47B USD | $4.36M 425.14K USD | $109.2 10.66 USD | $115.6 11.28 USD | $56.04B 5.47B USD | 23.80 | $4.78 0.47 USD | |
| Pandox AB (publ) PNDX-B.ST | $175.6 17.14 USD |
-0.57
|
$34.17B 3.34B USD | $479.78K 46.83K USD | $173.4 16.93 USD | $182.8 17.84 USD | $34.17B 3.34B USD | 19.42 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.6 9.82 USD |
+2.6
|
$30.93B 3.02B USD | $522.14K 50.97K USD | $96.45 9.41 USD | $102.2 9.98 USD | $30.93B 3.02B USD | 18.12 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.7 4.36 USD |
+3.14
|
$29.28B 2.86B USD | $1.13M 110.12K USD | $42.82 4.18 USD | $45.78 4.47 USD | $29.28B 2.86B USD | 37.25 | $1.2 0.12 USD | |
| Catena AB (publ) CATE.ST | $444.5 43.39 USD |
+3.37
|
$26.83B 2.62B USD | $177.86K 17.36K USD | $424 41.39 USD | $456.5 44.56 USD | $26.83B 2.62B USD | 22.97 | $19.35 1.89 USD | |
| Fabege AB (publ) FABG.ST | $83.9 8.19 USD |
+3.07
|
$26.39B 2.58B USD | $1.16M 113.31K USD | $81 7.91 USD | $85.3 8.33 USD | $26.39B 2.58B USD | 0 | -$0.68 -0.06 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.5 11.37 USD |
+2.01
|
$23.57B 2.3B USD | $345.22K 33.7K USD | $112.7 11 USD | $118.5 11.57 USD | $23.57B 2.3B USD | 64.72 | $1.8 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $170 16.59 USD |
+3.41
|
$21.44B 2.09B USD | $56.23K 5.49K USD | $162 15.81 USD | $173.8 16.97 USD | $21.44B 2.09B USD | 25.22 | $6.74 0.66 USD | |
| Nyfosa AB (publ) NYF.ST | $91.3 8.91 USD |
+3.22
|
$19B 1.85B USD | $369.43K 36.06K USD | $87.45 8.54 USD | $93.6 9.14 USD | $19B 1.85B USD | 326.07 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $246.5 24.06 USD |
+2.92
|
$15.18B 1.48B USD | $92.1K 8.99K USD | $235 22.94 USD | $251 24.5 USD | $15.18B 1.48B USD | 17.38 | $14.18 1.38 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $155.25 15.15 USD |
+4.33
|
$11.84B 1.16B USD | $251.99K 24.6K USD | $145.1 14.16 USD | $155.35 15.16 USD | $11.84B 1.16B USD | 0 | -$1.29 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.5 5.42 USD |
+2.97
|
$11.22B 1.1B USD | $140.97K 13.76K USD | $51.9 5.07 USD | $57.2 5.58 USD | $11.22B 1.1B USD | 17.67 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $67.05 6.54 USD |
+0.52
|
$9.48B 925.65M USD | $674.32K 65.82K USD | $65.35 6.38 USD | $68.5 6.69 USD | $9.48B 925.65M USD | 13.73 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.5 7.66 USD |
+2.48
|
$9.41B 918.1M USD | $491.2K 47.95K USD | $75 7.32 USD | $82.6 8.06 USD | $9.41B 918.1M USD | 26.52 | $2.96 0.29 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.59 0.45 USD |
+0.22
|
$7.13B 695.51M USD | $2.98M 290.78K USD | $4.49 0.44 USD | $4.91 0.48 USD | $7.13B 695.51M USD | 0 | -$1.43 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.78 1.44 USD |
+4.53
|
$7B 683.48M USD | $2.09M 204.49K USD | $13.76 1.34 USD | $14.94 1.46 USD | $7B 683.48M USD | 15.39 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.45 0.34 USD |
+0.7
|
$5.88B 573.97M USD | $30.97M 3.02M USD | $3.33 0.32 USD | $3.66 0.36 USD | $5.88B 573.97M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.73 0.56 USD |
0
|
$5.84B 569.97M USD | $840.27K 82.02K USD | $5.55 0.54 USD | $6.08 0.59 USD | $5.84B 569.97M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.7 2.7 USD |
+4.14
|
$4.57B 446.44M USD | $298.23K 29.11K USD | $26.15 2.55 USD | $27.95 2.73 USD | $4.57B 446.44M USD | 46.16 | $0.6 0.06 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.84 1.06 USD |
-0.73
|
$4.03B 393.39M USD | $535.93K 52.31K USD | $10.66 1.04 USD | $11.1 1.08 USD | $4.03B 393.39M USD | 0 | -$0.39 -0.03 USD | |
| Eastnine AB (publ) EAST.ST | $40.99 4 USD |
-0.26
|
$4.01B 391.07M USD | $68.78K 6.71K USD | $40.59 3.96 USD | $42.58 4.16 USD | $4.01B 391.07M USD | 53.93 | $0.76 0.07 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.3 4.03 USD |
+3.51
|
$3.91B 381.84M USD | $30.89K 3.02K USD | $39.9 3.89 USD | $41.6 4.06 USD | $3.91B 381.84M USD | 28.48 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.1 1.86 USD |
+0.79
|
$3.83B 373.58M USD | $243.15K 23.73K USD | $18.9 1.84 USD | $19.38 1.89 USD | $3.83B 373.58M USD | 17.20 | $1.11 0.11 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.3 2.86 USD |
-0.17
|
$3.74B 364.78M USD | $207.21K 20.23K USD | $29 2.83 USD | $29.65 2.89 USD | $3.74B 364.78M USD | 0.80 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.92 1.26 USD |
+0.94
|
$3.18B 310.23M USD | $45.51K 4.44K USD | $12.58 1.23 USD | $13.34 1.3 USD | $3.18B 310.23M USD | 64.59 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.8 1.54 USD |
+2.6
|
$2.43B 236.92M USD | $450.5K 43.97K USD | $15.16 1.48 USD | $16.12 1.57 USD | $2.43B 236.92M USD | 10.97 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.85 1.55 USD |
+1.93
|
$1.4B 136.91M USD | $417.33K 40.74K USD | $15.3 1.49 USD | $16.05 1.57 USD | $1.4B 136.91M USD | 72.04 | $0.22 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.44 0.63 USD |
+3.54
|
$552.97M 53.98M USD | $25.18K 2.46K USD | $6 0.59 USD | $6.58 0.64 USD | $552.97M 53.98M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.6 1.23 USD |
+0.32
|
$195.9M 19.12M USD | $109.09K 10.65K USD | $12.34 1.2 USD | $13.08 1.28 USD | $195.9M 19.12M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.37 0.13 USD |
+0.15
|
$106.78M 10.42M USD | $238.12K 23.24K USD | $1.32 0.13 USD | $1.55 0.15 USD | $106.78M 10.42M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0066 USD |
0
|
$30.36M 2.96M USD | $8.44K 824.14 USD | $0.07 0.0065 USD | $0.07 0.0066 USD | $30.36M 2.96M USD | 0 | -$0.11 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $216 21.08 USD |
+2.86
|
$77.96B 7.61B USD | $1.23K 120.45 USD | $209 20.4 USD | $220 21.47 USD | $77.96B 7.61B USD | 14.61 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $231.5 22.6 USD |
+0.22
|
$26.79B 2.62B USD | $21.62K 2.11K USD | $227 22.16 USD | $233 22.74 USD | $26.79B 2.62B USD | 51.44 | $4.5 0.44 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.2 6.95 USD |
+0.14
|
$10.92B 1.07B USD | $16.69K 1.63K USD | $70.9 6.92 USD | $72.3 7.06 USD | $10.92B 1.07B USD | 22.67 | $3.14 0.31 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.95 0.48 USD |
+4.21
|
$7.41B 723.22M USD | $5.17K 504.75 USD | $4.95 0.48 USD | $4.95 0.48 USD | $7.41B 723.22M USD | 0 | -$1.43 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $222.5 21.72 USD |
0
|
$7.11B 693.99M USD | $15.73K 1.54K USD | $218.5 21.33 USD | $226 22.06 USD | $7.11B 693.99M USD | 0 | -$1.42 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.2 1.39 USD |
+3.65
|
$6.94B 677.74M USD | $9.05K 883.78 USD | $13.85 1.35 USD | $14.3 1.4 USD | $6.94B 677.74M USD | 14.79 | $0.96 0.09 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $202 19.72 USD |
+5.21
|
$6.27B 612.4M USD | $15.82K 1.54K USD | $187.4 18.29 USD | $202 19.72 USD | $6.27B 612.4M USD | 20.82 | $9.7 0.95 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $58.2 5.68 USD |
-0.68
|
$4.41B 430.59M USD | $68.15K 6.65K USD | $57.4 5.6 USD | $60.4 5.9 USD | $4.41B 430.59M USD | 10.28 | $5.66 0.55 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.7 7.88 USD |
-0.25
|
$2.98B 290.97M USD | $56.42K 5.51K USD | $79.1 7.72 USD | $82 8 USD | $2.98B 290.97M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $96.5 9.42 USD |
-1.53
|
$2.94B 287.22M USD | $531 51.83 USD | $96 9.37 USD | $98 9.57 USD | $2.94B 287.22M USD | 0 | -$73.65 -7.1 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42 4.1 USD |
-0.24
|
$1.89B 184.54M USD | $1.04K 101.81 USD | $41.8 4.08 USD | $42.8 4.18 USD | $1.89B 184.54M USD | 3.52 | $11.92 1.16 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.5 2.68 USD |
+2.23
|
$1.74B 169.8M USD | $2.33K 227.63 USD | $26.7 2.61 USD | $27.9 2.72 USD | $1.74B 169.8M USD | 0 | -$1.4 -0.1 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.9 1.65 USD |
+1.2
|
$1.65B 161.2M USD | $35.69K 3.48K USD | $16.15 1.58 USD | $17.2 1.68 USD | $1.65B 161.2M USD | 33.79 | $0.5 0.05 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $24.7 2.41 USD |
+0.41
|
$1.27B 123.77M USD | $21.27K 2.08K USD | $23.7 2.31 USD | $25.3 2.47 USD | $1.27B 123.77M USD | 0 | -$1.4 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $186.5 18.2 USD |
0
|
$680.72M 66.45M USD | $5.44K 531.01 USD | $186 18.16 USD | $189 18.45 USD | $680.72M 66.45M USD | 8.85 | $21.06 2.06 USD | |
| Acrinova AB (publ) ACRI-A.ST | $10.3 1.01 USD |
+4.04
|
$678.26M 66.21M USD | $337 32.9 USD | $10.1 0.99 USD | $10.3 1.01 USD | $678.26M 66.21M USD | 19.80 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-B.ST | $9.06 0.88 USD |
-2.58
|
$635.09M 61.99M USD | $1.91K 186.44 USD | $9.06 0.88 USD | $9.42 0.92 USD | $635.09M 61.99M USD | 17.42 | $0.52 0.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.36 0.72 USD |
+0.27
|
$526.24M 51.37M USD | $37.29K 3.64K USD | $6.92 0.68 USD | $7.76 0.76 USD | $526.24M 51.37M USD | 1.57 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $117 11.42 USD |
+0.86
|
$439.92M 42.94M USD | $834 81.41 USD | $115 11.23 USD | $117 11.42 USD | $439.92M 42.94M USD | 14.02 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $177 17.28 USD |
-2.75
|
$297.36M 29.03M USD | $50 4.88 USD | $177 17.28 USD | $177 17.28 USD | $297.36M 29.03M USD | 203.44 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $149 14.54 USD |
-0.67
|
$219.03M 21.38M USD | $483 47.15 USD | $148 14.45 USD | $150 14.64 USD | $219.03M 21.38M USD | 66.51 | $2.24 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $159 15.52 USD |
-1.55
|
$97.5M 9.52M USD | $715 69.79 USD | $153.5 14.98 USD | $161 15.72 USD | $97.5M 9.52M USD | 18.83 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.6 2.79 USD |
-0.69
|
$0 0 USD | $466.71K 45.56K USD | $28.2 2.75 USD | $28.8 2.81 USD | $0 0 USD | 3.55 | $8.05 0.79 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}