ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (72)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (72)
Stockholm (72)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (72)
อสังหาริมทรัพย์ (72)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $63.46 6.19 USD |
-2.1
|
$75.52B 7.37B USD | $2M 194.85K USD | $63.28 6.18 USD | $64.76 6.32 USD | $75.52B 7.37B USD | 12.39 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.05 3.23 USD |
-1.2
|
$72.56B 7.08B USD | $560.44K 54.71K USD | $33.05 3.23 USD | $33.45 3.27 USD | $72.56B 7.08B USD | 2.33 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $202 19.72 USD |
-1.66
|
$72.56B 7.08B USD | $432.89K 42.26K USD | $200.8 19.6 USD | $204.4 19.95 USD | $72.56B 7.08B USD | 14.24 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $116.5 11.37 USD |
-2.55
|
$57.37B 5.6B USD | $2.45M 239.21K USD | $116.2 11.34 USD | $118.65 11.58 USD | $57.37B 5.6B USD | 22.57 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $157.4 15.36 USD |
-1.38
|
$30.63B 2.99B USD | $170.5K 16.64K USD | $156.4 15.27 USD | $159.8 15.6 USD | $30.63B 2.99B USD | 21.89 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.44 4.34 USD |
-0.94
|
$28.89B 2.82B USD | $534.8K 52.2K USD | $44.3 4.32 USD | $44.96 4.39 USD | $28.89B 2.82B USD | 27.77 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93 9.08 USD |
-1.8
|
$28.59B 2.79B USD | $770.96K 75.26K USD | $93 9.08 USD | $94.85 9.26 USD | $28.59B 2.79B USD | 15.97 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $444.4 43.38 USD |
-1.64
|
$26.82B 2.62B USD | $56K 5.47K USD | $442.2 43.16 USD | $450.6 43.98 USD | $26.82B 2.62B USD | 18.44 | $24.09 2.35 USD | |
| Fabege AB (publ) FABG.ST | $79.35 7.75 USD |
+0.06
|
$24.96B 2.44B USD | $1.19M 115.92K USD | $78.45 7.66 USD | $79.6 7.77 USD | $24.96B 2.44B USD | 74.85 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.3 11.65 USD |
-0.58
|
$24.14B 2.36B USD | $431.86K 42.15K USD | $118.3 11.55 USD | $119.8 11.69 USD | $24.14B 2.36B USD | 28.67 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.24 3.15 USD |
-1.54
|
$20.33B 1.98B USD | $361.43K 35.28K USD | $32.15 3.14 USD | $32.76 3.2 USD | $20.33B 1.98B USD | 22.70 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $83.75 8.18 USD |
-1.7
|
$17.43B 1.7B USD | $186.23K 18.18K USD | $83.5 8.15 USD | $84.85 8.28 USD | $17.43B 1.7B USD | 106.01 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $250 24.4 USD |
-0.6
|
$15.39B 1.5B USD | $97.2K 9.49K USD | $245.5 23.96 USD | $257 25.09 USD | $15.39B 1.5B USD | 18.18 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.15 17.19 USD |
+0.14
|
$13.44B 1.31B USD | $330.34K 32.25K USD | $173.25 16.91 USD | $177.6 17.34 USD | $13.44B 1.31B USD | 42.34 | $4.16 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.01 0.59 USD |
+3.12
|
$11.04B 1.08B USD | $22.1M 2.16M USD | $5.6 0.55 USD | $6.01 0.59 USD | $11.04B 1.08B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.8 0.86 USD |
-0.06
|
$11.04B 1.08B USD | $768.12K 74.98K USD | $8.63 0.84 USD | $8.95 0.87 USD | $11.04B 1.08B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.3 5.11 USD |
-0.76
|
$10.63B 1.04B USD | $45.61K 4.45K USD | $51.6 5.04 USD | $53 5.17 USD | $10.63B 1.04B USD | 18.61 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.9 6.34 USD |
-1.96
|
$9.18B 895.97M USD | $256.88K 25.07K USD | $64.65 6.31 USD | $67.2 6.56 USD | $9.18B 895.97M USD | 15.48 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75 7.32 USD |
-1.7
|
$8.99B 877.16M USD | $275.71K 26.91K USD | $75 7.32 USD | $76.5 7.47 USD | $8.99B 877.16M USD | 28.95 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.62 0.45 USD |
-2.41
|
$7.28B 710.93M USD | $4.93M 481.05K USD | $4.53 0.44 USD | $4.7 0.46 USD | $7.28B 710.93M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.02 1.37 USD |
-0.14
|
$6.64B 648.63M USD | $355.23K 34.67K USD | $13.86 1.35 USD | $14.18 1.38 USD | $6.64B 648.63M USD | 22.61 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.25 3.15 USD |
+0.16
|
$5.32B 519.77M USD | $163.75K 15.98K USD | $31.8 3.1 USD | $32.4 3.16 USD | $5.32B 519.77M USD | 27.80 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $48.75 4.76 USD |
-0.41
|
$4.76B 465.1M USD | $19.49K 1.9K USD | $48.55 4.74 USD | $48.85 4.77 USD | $4.76B 465.1M USD | 18.53 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.12 1.09 USD |
-1.94
|
$4.09B 399.21M USD | $142.64K 13.92K USD | $11.1 1.08 USD | $11.4 1.11 USD | $4.09B 399.21M USD | 23.65 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.25 2.95 USD |
-0.49
|
$3.86B 376.61M USD | $117.62K 11.48K USD | $30.1 2.94 USD | $30.4 2.97 USD | $3.86B 376.61M USD | 0.82 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.54 1.81 USD |
-0.43
|
$3.42B 333.67M USD | $30.86K 3.01K USD | $18.46 1.8 USD | $18.72 1.83 USD | $3.42B 333.67M USD | 14.59 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.06 1.27 USD |
-0.15
|
$3.21B 313.6M USD | $273.82K 26.73K USD | $12.66 1.24 USD | $13.56 1.32 USD | $3.21B 313.6M USD | 435.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.7 1.53 USD |
-2.12
|
$2.41B 235.29M USD | $162.75K 15.89K USD | $15.6 1.52 USD | $16.1 1.57 USD | $2.41B 235.29M USD | 5.41 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.84 1.55 USD |
-0.75
|
$1.4B 136.82M USD | $5.78K 563.91 USD | $15.7 1.53 USD | $16.08 1.57 USD | $1.4B 136.82M USD | 33.70 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.76 1.44 USD |
-1.34
|
$229.49M 22.4M USD | $73.82K 7.21K USD | $14.54 1.42 USD | $15.08 1.47 USD | $229.49M 22.4M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.18 0.11 USD |
-3.12
|
$91.55M 8.94M USD | $141.17K 13.78K USD | $1.16 0.11 USD | $1.2 0.12 USD | $91.55M 8.94M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0063 USD |
-9.5
|
$29.02M 2.83M USD | $707.93K 69.1K USD | $0.05999 0.0063 USD | $0.07 0.0070 USD | $29.02M 2.83M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.5 2.98 USD |
-0.65
|
$0 0 USD | $73.43K 7.17K USD | $30.4 2.97 USD | $30.7 3 USD | $0 0 USD | 3.79 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $203 19.82 USD |
-1.46
|
$72.56B 7.08B USD | $512 49.98 USD | $201 19.62 USD | $205 20.01 USD | $72.56B 7.08B USD | 14.30 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241 23.52 USD |
-1.63
|
$26.74B 2.61B USD | $8.77K 856.16 USD | $240.5 23.48 USD | $245 23.92 USD | $26.74B 2.61B USD | 51.27 | $4.7 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.1 7.43 USD |
-0.78
|
$10.63B 1.04B USD | $9.51K 927.81 USD | $75.3 7.35 USD | $76.6 7.48 USD | $10.63B 1.04B USD | 27.08 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $235 22.94 USD |
-0.84
|
$7.28B 710.93M USD | $4.68K 456.63 USD | $233.5 22.79 USD | $235.5 22.99 USD | $7.28B 710.93M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.1 0.5 USD |
-1.92
|
$7.28B 710.93M USD | $1.92K 187.12 USD | $5.1 0.5 USD | $5.8 0.57 USD | $7.28B 710.93M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.7 1.34 USD |
-1.08
|
$6.64B 648.63M USD | $1.67K 163.4 USD | $13 1.27 USD | $13.85 1.35 USD | $6.64B 648.63M USD | 22.09 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $183.5 17.91 USD |
-0.54
|
$5.98B 584.03M USD | $6.3K 614.67 USD | $182.5 17.81 USD | $184.5 18.01 USD | $5.98B 584.03M USD | 16.08 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62.4 6.09 USD |
-0.95
|
$4.73B 461.66M USD | $18.1K 1.77K USD | $62 6.05 USD | $63 6.15 USD | $4.73B 461.66M USD | 8.47 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.5 1.61 USD |
-2.37
|
$3.8B 370.86M USD | $18.91K 1.85K USD | $16.45 1.61 USD | $16.75 1.64 USD | $3.8B 370.86M USD | 41.25 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.05 3.81 USD |
-0.64
|
$3.7B 361.04M USD | $87.02K 8.49K USD | $38.5 3.76 USD | $39.2 3.83 USD | $3.7B 361.04M USD | 26.93 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.4 8.34 USD |
-0.12
|
$2.92B 284.78M USD | $13.5K 1.32K USD | $84 8.2 USD | $85.5 8.35 USD | $2.92B 284.78M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $89.8 8.77 USD |
+2.05
|
$2.92B 284.78M USD | $399 38.95 USD | $86 8.39 USD | $90.4 8.82 USD | $2.92B 284.78M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.3 4.03 USD |
-0.72
|
$1.86B 181.47M USD | $16.27K 1.59K USD | $40.7 3.97 USD | $41.3 4.03 USD | $1.86B 181.47M USD | 3.19 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.4 2.48 USD |
-0.39
|
$1.61B 156.83M USD | $3.97K 387.62 USD | $25 2.44 USD | $25.5 2.49 USD | $1.61B 156.83M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.1 2.55 USD |
-0.38
|
$1.34B 130.79M USD | $12.46K 1.22K USD | $26 2.54 USD | $26.2 2.56 USD | $1.34B 130.79M USD | 11.86 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13.45 1.31 USD |
+3.46
|
$868.44M 84.77M USD | $1.12K 109.42 USD | $13 1.27 USD | $13 1.27 USD | $868.44M 84.77M USD | 16.20 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.25 1.2 USD |
+1.66
|
$868.43M 84.77M USD | $18.8K 1.84K USD | $11.65 1.14 USD | $12.5 1.22 USD | $868.43M 84.77M USD | 14.75 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $193 18.84 USD |
0
|
$704.45M 68.76M USD | $1.03K 100.44 USD | $190.5 18.6 USD | $194 18.94 USD | $704.45M 68.76M USD | 9.16 | $21.06 2.06 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.26 0.9 USD |
-5.51
|
$662.09M 64.63M USD | $18.81K 1.84K USD | $9.02 0.88 USD | $9.72 0.95 USD | $662.09M 64.63M USD | 1.23 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.9 0.67 USD |
-3.36
|
$592.47M 57.83M USD | $28.52K 2.78K USD | $6.73 0.66 USD | $7 0.68 USD | $592.47M 57.83M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
0
|
$447.44M 43.68M USD | $763 74.48 USD | $117 11.42 USD | $119 11.62 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $144 14.06 USD |
-2.04
|
$241.92M 23.61M USD | $390 38.07 USD | $140 13.67 USD | $145 14.15 USD | $241.92M 23.61M USD | 128.57 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+0.69
|
$214.62M 20.95M USD | $246 24.01 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156 15.23 USD |
-0.26
|
$95.66M 9.34M USD | $1.85K 180.29 USD | $154.6 15.09 USD | $158.4 15.46 USD | $95.66M 9.34M USD | 18.48 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}