국가: 스웨덴 거래소: Stockholm 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 147.10 14.36 USD |
-0.61
|
SEK 68.36B 6.67B USD | SEK 134.28K 13.11K USD | SEK 146.00 14.25 USD | SEK 148.60 14.51 USD | SEK 68.36B 6.67B USD | 11.60 | SEK 12.68 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.15 3.24 USD |
-0.6
|
SEK 63.64B 6.21B USD | SEK 442.98K 43.24K USD | SEK 33.10 3.23 USD | SEK 33.35 3.26 USD | SEK 63.64B 6.21B USD | 2.61 | SEK 12.69 1.24 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.14 4.89 USD |
-0.4
|
SEK 59.17B 5.78B USD | SEK 3.25M 317.56K USD | SEK 50.00 4.88 USD | SEK 50.90 4.97 USD | SEK 59.17B 5.78B USD | 9.33 | SEK 5.37 0.52 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.15 11.73 USD |
+0.42
|
SEK 54.57B 5.33B USD | SEK 792.93K 77.4K USD | SEK 119.20 11.64 USD | SEK 120.80 11.79 USD | SEK 54.57B 5.33B USD | 26.29 | SEK 4.57 0.45 USD | ||
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 165.80 16.18 USD |
-1.07
|
SEK 32.27B 3.15B USD | SEK 18.81K 1.84K USD | SEK 165.00 16.11 USD | SEK 167.40 16.34 USD | SEK 32.27B 3.15B USD | 8.80 | SEK 18.84 1.84 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 404.00 39.44 USD |
-0.39
|
SEK 26.82B 2.62B USD | SEK 17.05K 1.66K USD | SEK 401.40 39.18 USD | SEK 410.80 40.1 USD | SEK 26.82B 2.62B USD | 14.77 | SEK 27.34 2.67 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.52 3.76 USD |
-0.31
|
SEK 24.50B 2.39B USD | SEK 283.77K 27.7K USD | SEK 38.16 3.72 USD | SEK 38.72 3.78 USD | SEK 24.50B 2.39B USD | 10.13 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.25 7.54 USD |
-0.45
|
SEK 23.75B 2.32B USD | SEK 264.04K 25.77K USD | SEK 76.75 7.49 USD | SEK 77.75 7.59 USD | SEK 23.75B 2.32B USD | 10.16 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 73.80 7.2 USD |
-0.27
|
SEK 23.22B 2.27B USD | SEK 87.33K 8.52K USD | SEK 73.40 7.16 USD | SEK 74.30 7.25 USD | SEK 23.22B 2.27B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.50 11.57 USD |
-0.5
|
SEK 23.03B 2.25B USD | SEK 127.00K 12.4K USD | SEK 118.40 11.56 USD | SEK 119.50 11.66 USD | SEK 23.03B 2.25B USD | 22.40 | SEK 5.29 0.52 USD | ||
|
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 25.75 2.51 USD |
-0.77
|
SEK 16.24B 1.58B USD | SEK 360.62K 35.2K USD | SEK 25.65 2.5 USD | SEK 25.95 2.53 USD | SEK 16.24B 1.58B USD | 35.76 | SEK 0.72 0.07 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 147.00 14.35 USD |
-0.14
|
SEK 12.07B 1.18B USD | SEK 98.07K 9.57K USD | SEK 146.20 14.27 USD | SEK 147.60 14.41 USD | SEK 12.07B 1.18B USD | 13.10 | SEK 11.22 1.1 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.61 0.65 USD |
0
|
SEK 11.69B 1.14B USD | SEK 218.16K 21.3K USD | SEK 6.55 0.64 USD | SEK 6.70 0.65 USD | SEK 11.69B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.25 3.64 USD |
-0.53
|
SEK 10.51B 1.03B USD | SEK 51.09K 4.99K USD | SEK 36.80 3.59 USD | SEK 37.95 3.7 USD | SEK 10.51B 1.03B USD | 13.59 | SEK 2.74 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 63.25 6.17 USD |
-0.63
|
SEK 8.79B 857.66M USD | SEK 99.01K 9.66K USD | SEK 63.10 6.16 USD | SEK 63.85 6.23 USD | SEK 8.79B 857.66M USD | 9.99 | SEK 6.33 0.62 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 67.10 6.55 USD |
-0.59
|
SEK 7.97B 778.29M USD | SEK 28.50K 2.78K USD | SEK 66.80 6.52 USD | SEK 67.70 6.61 USD | SEK 7.97B 778.29M USD | 10.25 | SEK 6.54 0.64 USD | ||
|
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 36.75 3.59 USD |
-0.54
|
SEK 7.20B 702.96M USD | SEK 40.89K 3.99K USD | SEK 36.75 3.59 USD | SEK 37.40 3.65 USD | SEK 7.20B 702.96M USD | 25.88 | SEK 1.42 0.14 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.14 1.28 USD |
-0.45
|
SEK 7.01B 684.56M USD | SEK 343.20K 33.5K USD | SEK 13.08 1.28 USD | SEK 13.30 1.3 USD | SEK 7.01B 684.56M USD | 6.91 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 53.20 5.19 USD |
+1.33
|
SEK 6.72B 655.57M USD | SEK 63.39K 6.19K USD | SEK 52.10 5.09 USD | SEK 53.40 5.21 USD | SEK 6.72B 655.57M USD | 13.26 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.14 0.31 USD |
+0.8
|
SEK 6.14B 599.05M USD | SEK 7.41M 723.18K USD | SEK 3.12 0.3 USD | SEK 3.22 0.31 USD | SEK 6.14B 599.05M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.16 1.19 USD |
-0.82
|
SEK 4.56B 444.82M USD | SEK 39.48K 3.85K USD | SEK 12.08 1.18 USD | SEK 12.24 1.19 USD | SEK 4.56B 444.82M USD | 9.07 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.05 4.2 USD |
-0.12
|
SEK 4.21B 410.87M USD | SEK 36.37K 3.55K USD | SEK 42.60 4.16 USD | SEK 43.15 4.21 USD | SEK 4.21B 410.87M USD | 13.97 | SEK 3.08 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.80 2.32 USD |
-0.42
|
SEK 3.69B 360.59M USD | SEK 71.58K 6.99K USD | SEK 23.65 2.31 USD | SEK 24.00 2.34 USD | SEK 3.69B 360.59M USD | 10.91 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.90 3.6 USD |
-1.34
|
SEK 3.52B 343.4M USD | SEK 18.58K 1.81K USD | SEK 36.70 3.58 USD | SEK 37.15 3.63 USD | SEK 3.52B 343.4M USD | 10.94 | SEK 3.37 0.33 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.49 0.24 USD |
-2.66
|
SEK 3.11B 303.4M USD | SEK 4.34M 423.43K USD | SEK 2.48 0.24 USD | SEK 2.62 0.26 USD | SEK 3.11B 303.4M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.33 1.59 USD |
-1.69
|
SEK 2.29B 223.97M USD | SEK 272.46K 26.6K USD | SEK 16.20 1.58 USD | SEK 16.61 1.62 USD | SEK 2.29B 223.97M USD | 20.93 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.18 1.38 USD |
-0.28
|
SEK 2.13B 208.03M USD | SEK 117.59K 11.48K USD | SEK 14.08 1.37 USD | SEK 14.26 1.39 USD | SEK 2.13B 208.03M USD | 7.12 | SEK 1.99 0.19 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.31 0.13 USD |
-2.96
|
SEK 908.88M 88.72M USD | SEK 4.04K 394.06 USD | SEK 1.31 0.13 USD | SEK 1.34 0.13 USD | SEK 908.88M 88.72M USD | 10.91 | SEK 0.12 0.01 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.38 0.04 USD |
-1.56
|
SEK 487.22M 47.56M USD | SEK 1.11M 108.54K USD | SEK 0.37 0.04 USD | SEK 0.40 0.04 USD | SEK 487.22M 47.56M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.15 0.41 USD |
+0.97
|
SEK 356.34M 34.78M USD | SEK 34.64K 3.38K USD | SEK 4.05 0.4 USD | SEK 4.20 0.41 USD | SEK 356.34M 34.78M USD | 1.97 | SEK 2.10 0.2 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.72 0.66 USD |
-2.33
|
SEK 292.57M 28.56M USD | SEK 55.12K 5.38K USD | SEK 6.30 0.61 USD | SEK 6.80 0.66 USD | SEK 292.57M 28.56M USD | 10.83 | SEK 0.62 0.06 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.20 0.02 USD |
-12.17
|
SEK 69.59M 6.79M USD | SEK 1.06M 103.36K USD | SEK 0.19 0.02 USD | SEK 0.23 0.02 USD | SEK 69.59M 6.79M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.35 2.96 USD |
+0.17
|
SEK 0.00 0 USD | SEK 63.81K 6.23K USD | SEK 30.25 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.35 2.96 USD |
0
|
SEK 0.00 0 USD | SEK 104.53K 10.2K USD | SEK 30.25 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 233.50 22.79 USD |
-0.64
|
SEK 291.48B 28.45B USD | SEK 4.26K 416.12 USD | SEK 232.50 22.69 USD | SEK 234.50 22.89 USD | SEK 291.48B 28.45B USD | 0 | -SEK 2.89 -0.2 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 147.00 14.35 USD |
-0.68
|
SEK 68.31B 6.67B USD | SEK 669.00 65.3 USD | SEK 146.50 14.3 USD | SEK 148.00 14.45 USD | SEK 68.31B 6.67B USD | 11.59 | SEK 12.68 1.24 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 235.50 22.99 USD |
+0.64
|
SEK 25.49B 2.49B USD | SEK 7.87K 768.6 USD | SEK 234.00 22.84 USD | SEK 236.00 23.04 USD | SEK 25.49B 2.49B USD | 51.64 | SEK 4.56 0.45 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 260.50 25.43 USD |
+0.39
|
SEK 16.04B 1.57B USD | SEK 14.80K 1.44K USD | SEK 260.00 25.38 USD | SEK 265.00 25.87 USD | SEK 16.04B 1.57B USD | 12.72 | SEK 20.47 2 USD | ||
|
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 67.30 6.57 USD |
-0.88
|
SEK 13.19B 1.29B USD | SEK 26.94K 2.63K USD | SEK 67.00 6.54 USD | SEK 67.90 6.63 USD | SEK 13.19B 1.29B USD | 47.39 | SEK 1.42 0.14 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
|
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 173.00 16.89 USD |
-2.15
|
SEK 5.65B 551.24M USD | SEK 5.01K 488.65 USD | SEK 173.00 16.89 USD | SEK 176.20 17.2 USD | SEK 5.65B 551.24M USD | 33.14 | SEK 5.22 0.51 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.30 0.32 USD |
+6.45
|
SEK 4.12B 402.1M USD | SEK 949.00 92.63 USD | SEK 3.10 0.3 USD | SEK 3.30 0.32 USD | SEK 4.12B 402.1M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.75 1.73 USD |
+0.57
|
SEK 3.27B 319.45M USD | SEK 12.12K 1.18K USD | SEK 17.25 1.68 USD | SEK 17.80 1.74 USD | SEK 3.27B 319.45M USD | 10.95 | SEK 1.62 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.70 1.34 USD |
+1.48
|
SEK 3.15B 307.93M USD | SEK 14.63K 1.43K USD | SEK 13.50 1.32 USD | SEK 13.75 1.34 USD | SEK 3.15B 307.93M USD | 19.57 | SEK 0.70 0.07 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 90.80 8.86 USD |
+0.44
|
SEK 2.91B 283.62M USD | SEK 27.67K 2.7K USD | SEK 89.70 8.76 USD | SEK 91.50 8.93 USD | SEK 2.91B 283.62M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 39.30 3.84 USD |
-0.25
|
SEK 2.49B 242.66M USD | SEK 9.12K 890.23 USD | SEK 38.80 3.79 USD | SEK 39.80 3.88 USD | SEK 2.49B 242.66M USD | 17.08 | SEK 2.30 0.22 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.30 3.54 USD |
-0.55
|
SEK 1.69B 164.57M USD | SEK 707.00 69.01 USD | SEK 36.30 3.54 USD | SEK 36.30 3.54 USD | SEK 1.69B 164.57M USD | 6.66 | SEK 5.45 0.53 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 45.70 4.46 USD |
+1.33
|
SEK 1.49B 144.98M USD | SEK 1.38K 135 USD | SEK 45.50 4.44 USD | SEK 45.70 4.46 USD | SEK 1.49B 144.98M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 15.95 1.56 USD |
-2.15
|
SEK 1.27B 123.79M USD | SEK 5.64K 550.34 USD | SEK 15.90 1.55 USD | SEK 16.30 1.59 USD | SEK 1.27B 123.79M USD | 88.61 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.10 2.35 USD |
-0.82
|
SEK 1.22B 118.67M USD | SEK 588.00 57.4 USD | SEK 24.10 2.35 USD | SEK 24.30 2.37 USD | SEK 1.22B 118.67M USD | 8.31 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 5.67K 553.85 USD | SEK 200.00 19.52 USD | SEK 205.00 20.01 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.65 2.02 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.32 0.71 USD |
-0.81
|
SEK 606.07M 59.16M USD | SEK 67.31K 6.57K USD | SEK 7.20 0.7 USD | SEK 7.38 0.72 USD | SEK 606.07M 59.16M USD | 2.03 | SEK 3.60 0.35 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 165.00 16.11 USD |
+1.23
|
SEK 447.65M 43.7M USD | SEK 100.00 9.76 USD | SEK 165.00 16.11 USD | SEK 165.00 16.11 USD | SEK 447.65M 43.7M USD | 9.78 | SEK 16.87 1.65 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 114.50 11.18 USD |
-0.43
|
SEK 430.52M 42.02M USD | SEK 1.32K 128.75 USD | SEK 114.50 11.18 USD | SEK 115.50 11.27 USD | SEK 430.52M 42.02M USD | 9.05 | SEK 12.65 1.23 USD | ||
|
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.56 0.84 USD |
-0.23
|
SEK 372.68M 36.38M USD | SEK 178.00 17.38 USD | SEK 8.56 0.84 USD | SEK 8.58 0.84 USD | SEK 372.68M 36.38M USD | 13.80 | SEK 0.62 0.06 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.74 0.27 USD |
-7.12
|
SEK 12.93M 1.26M USD | SEK 3.47K 338.52 USD | SEK 2.70 0.26 USD | SEK 3.30 0.32 USD | SEK 12.93M 1.26M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.00 2.05 USD |
-0.47
|
SEK 0.00 0 USD | SEK 24.82K 2.42K USD | SEK 21.00 2.05 USD | SEK 21.40 2.09 USD | SEK 0.00 0 USD | 0.23 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 125.50 12.25 USD |
+0.8
|
SEK 0.00 0 USD | SEK 221.00 21.57 USD | SEK 124.50 12.15 USD | SEK 127.00 12.4 USD | SEK 0.00 0 USD | 14.86 | SEK 8.44 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}