국가: 스웨덴 거래소: Stockholm 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (73)
- {{item.name}}
- 모든 거래소
- Stockholm (73)
부동산 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (9)
- 부동산 서비스 (47)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.72 6.71 USD |
+0.23
|
$83.04B 8.11B USD | $1.65M 161.15K USD | $68.4 6.68 USD | $69.22 6.76 USD | $83.04B 8.11B USD | 9.40 | $7.31 0.71 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.55 3.27 USD |
+0.45
|
$76.8B 7.5B USD | $212.22K 20.72K USD | $33.3 3.25 USD | $33.65 3.28 USD | $76.8B 7.5B USD | 3.79 | $8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.4 20.64 USD |
-0.28
|
$76.24B 7.44B USD | $366.72K 35.8K USD | $209 20.4 USD | $213.2 20.81 USD | $76.24B 7.44B USD | 23.91 | $8.84 0.86 USD | |
| Castellum AB (publ) CAST.ST | $105.95 10.34 USD |
-0.66
|
$52.72B 5.15B USD | $536.98K 52.42K USD | $105.6 10.31 USD | $106.65 10.41 USD | $52.72B 5.15B USD | 17.14 | $6.18 0.6 USD | |
| Pandox AB (publ) PNDX-B.ST | $191 18.64 USD |
-0.1
|
$36.82B 3.59B USD | $1.74M 170.11K USD | $188 18.35 USD | $191 18.64 USD | $36.82B 3.59B USD | 18.22 | $10.48 1.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $92 8.98 USD |
+0.33
|
$28.47B 2.78B USD | $372.84K 36.39K USD | $91.15 8.9 USD | $92.55 9.03 USD | $28.47B 2.78B USD | 12.67 | $7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.12 4.31 USD |
+0.59
|
$28.41B 2.77B USD | $667.58K 65.16K USD | $43.6 4.26 USD | $44.36 4.33 USD | $28.41B 2.77B USD | 15.21 | $2.9 0.28 USD | |
| Catena AB (publ) CATE.ST | $456.6 44.57 USD |
+0.57
|
$27.96B 2.73B USD | $325.14K 31.74K USD | $449 43.83 USD | $460 44.9 USD | $27.96B 2.73B USD | 16.87 | $27.06 2.64 USD | |
| Fabege AB (publ) FABG.ST | $82.2 8.02 USD |
-0.72
|
$26.12B 2.55B USD | $246.56K 24.07K USD | $81.85 7.99 USD | $82.8 8.08 USD | $26.12B 2.55B USD | 90.32 | $0.91 0.09 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.2 12.22 USD |
-0.24
|
$24.81B 2.42B USD | $378.61K 36.96K USD | $124.9 12.19 USD | $126.1 12.31 USD | $24.81B 2.42B USD | 25.76 | $4.86 0.47 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.71 3.29 USD |
-0.91
|
$21.41B 2.09B USD | $242.8K 23.7K USD | $33.31 3.25 USD | $33.93 3.31 USD | $21.41B 2.09B USD | 19.71 | $1.71 0.17 USD | |
| Nyfosa AB (publ) NYF.ST | $79.95 7.8 USD |
-1.84
|
$16.64B 1.62B USD | $142.39K 13.9K USD | $79.9 7.8 USD | $81.65 7.97 USD | $16.64B 1.62B USD | 28.96 | $2.76 0.27 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254 24.79 USD |
-0.97
|
$15.79B 1.54B USD | $92.71K 9.05K USD | $253 24.7 USD | $256.5 25.04 USD | $15.79B 1.54B USD | 14.88 | $17.06 1.67 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $165.35 16.14 USD |
-0.09
|
$13.57B 1.32B USD | $243.1K 23.73K USD | $165.35 16.14 USD | $169 16.5 USD | $13.57B 1.32B USD | 29.57 | $5.59 0.55 USD | |
| FastPartner AB (publ) FPAR-A.ST | $49.75 4.86 USD |
-1.68
|
$10.06B 982.13M USD | $66.65K 6.51K USD | $49.6 4.84 USD | $50.9 4.97 USD | $10.06B 982.13M USD | 24.26 | $2.05 0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.96 0.48 USD |
-2.07
|
$9.73B 950.17M USD | $7.36M 718.88K USD | $4.96 0.48 USD | $5.12 0.5 USD | $9.73B 950.17M USD | 0 | -$1.69 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.26 0.9 USD |
-3.49
|
$9.59B 936.4M USD | $297.23K 29.01K USD | $9.23 0.9 USD | $9.63 0.94 USD | $9.59B 936.4M USD | 0 | -$1.69 -0.1 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.2 6.27 USD |
-1.38
|
$9.1B 888.53M USD | $284.39K 27.76K USD | $63.85 6.23 USD | $64.8 6.33 USD | $9.1B 888.53M USD | 11.40 | $5.63 0.55 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $71.8 7.01 USD |
-1.78
|
$8.6B 839.74M USD | $134.44K 13.12K USD | $71.8 7.01 USD | $73.1 7.14 USD | $8.6B 839.74M USD | 12.70 | $5.65 0.55 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.56 1.52 USD |
+1.3
|
$7.9B 771.22M USD | $964.87K 94.18K USD | $15.14 1.48 USD | $15.62 1.52 USD | $7.9B 771.22M USD | 8.99 | $1.73 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.3 1.49 USD |
+0.66
|
$7.85B 766.31M USD | $902 88.05 USD | $15.2 1.48 USD | $15.3 1.49 USD | $7.85B 766.31M USD | 8.84 | $1.73 0.17 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.72 0.36 USD |
-1.48
|
$7.08B 691.53M USD | $3.51M 342.25K USD | $3.72 0.36 USD | $3.79 0.37 USD | $7.08B 691.53M USD | 0 | -$1.93 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.45 3.17 USD |
+0.46
|
$5.08B 496.21M USD | $120.42K 11.75K USD | $32 3.12 USD | $32.6 3.18 USD | $5.08B 496.21M USD | 20.40 | $1.59 0.16 USD | |
| Eastnine AB (publ) EAST.ST | $49.6 4.84 USD |
+0.2
|
$4.9B 478.16M USD | $107.56K 10.5K USD | $49.1 4.79 USD | $49.95 4.88 USD | $4.9B 478.16M USD | 11.92 | $4.16 0.41 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.6 1.03 USD |
-0.19
|
$3.86B 377.1M USD | $136.68K 13.34K USD | $10.5 1.02 USD | $10.62 1.04 USD | $3.86B 377.1M USD | 16.82 | $0.63 0.06 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.15 2.94 USD |
-0.33
|
$3.85B 375.36M USD | $104.2K 10.17K USD | $30.15 2.94 USD | $30.3 2.96 USD | $3.85B 375.36M USD | 0.82 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.98 1.95 USD |
-0.35
|
$3.72B 363.17M USD | $115.59K 11.28K USD | $19.92 1.94 USD | $20.35 1.99 USD | $3.72B 363.17M USD | 14.79 | $1.35 0.13 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.32 1.4 USD |
-1.65
|
$3.53B 344.32M USD | $262.38K 25.61K USD | $14.08 1.37 USD | $14.54 1.42 USD | $3.53B 344.32M USD | 0 | -$0.41 -0.04 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.3 1.49 USD |
-0.91
|
$2.38B 232.56M USD | $198.17K 19.34K USD | $15.26 1.49 USD | $15.5 1.51 USD | $2.38B 232.56M USD | 4.08 | $3.75 0.37 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.54 1.71 USD |
-2.56
|
$1.61B 156.72M USD | $8.87K 866.11 USD | $17.54 1.71 USD | $17.98 1.76 USD | $1.61B 156.72M USD | 47.40 | $0.37 0.04 USD | |
| Doxa AB (publ) DOXA.ST | $0.54 0.05 USD |
-0.56
|
$690.33M 67.38M USD | $198.15K 19.34K USD | $0.53 0.05 USD | $0.55 0.05 USD | $690.33M 67.38M USD | 0 | -$1.93 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $21 2.05 USD |
+0.24
|
$326.5M 31.87M USD | $38.84K 3.79K USD | $20.55 2.01 USD | $21.15 2.06 USD | $326.5M 31.87M USD | 0.23 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.7099 0.07 USD |
-3.13
|
$55.33M 5.4M USD | $11.94K 1.17K USD | $0.7099 0.07 USD | $0.77 0.08 USD | $55.33M 5.4M USD | 0 | -$3.2 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0064 USD |
-0.3
|
$29.64M 2.89M USD | $70.28K 6.86K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $29.64M 2.89M USD | 0 | -$0.14 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
-1.4
|
$75.39B 7.36B USD | $349 34.07 USD | $209 20.4 USD | $214 20.89 USD | $75.39B 7.36B USD | 23.92 | $8.86 0.86 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241 23.52 USD |
0
|
$25.47B 2.49B USD | $4.36K 425.59 USD | $239 23.33 USD | $241.5 23.57 USD | $25.47B 2.49B USD | 51.27 | $4.7 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.7 7.49 USD |
+0.66
|
$10.3B 1.01B USD | $21.35K 2.08K USD | $76.1 7.43 USD | $76.7 7.49 USD | $10.3B 1.01B USD | 37.41 | $2.05 0.2 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $238 23.23 USD |
-0.21
|
$7.18B 700.45M USD | $3.73K 364.39 USD | $237 23.13 USD | $239 23.33 USD | $7.18B 700.45M USD | 0 | -$1.93 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.19 0.41 USD |
-0.24
|
$7.17B 700.25M USD | $10.25K 1K USD | $4.19 0.41 USD | $4.2 0.41 USD | $7.17B 700.25M USD | 0 | -$1.93 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $194 18.94 USD |
-0.51
|
$6.39B 623.78M USD | $12.88K 1.26K USD | $189 18.45 USD | $198 19.33 USD | $6.39B 623.78M USD | 24.21 | $8.01 0.78 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.7 4.07 USD |
-0.71
|
$3.87B 378.19M USD | $4.43K 432.52 USD | $41.3 4.03 USD | $42 4.1 USD | $3.87B 378.19M USD | 28.75 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.6 1.62 USD |
-0.6
|
$3.77B 367.52M USD | $8.35K 815.16 USD | $16.5 1.61 USD | $16.7 1.63 USD | $3.77B 367.52M USD | 20.75 | $0.8 0.08 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.8 7.89 USD |
-0.74
|
$2.13B 207.47M USD | $33.82K 3.3K USD | $80.4 7.85 USD | $81.5 7.96 USD | $2.13B 207.47M USD | 0 | -$22.6 -2.2 USD | |
| ALM Equity AB (publ) ALM.ST | $46.5 4.54 USD |
-3.13
|
$2.07B 202.48M USD | $10.85K 1.06K USD | $44.9 4.38 USD | $49.3 4.81 USD | $2.07B 202.48M USD | 0 | -$22.6 -2.2 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $31.3 3.06 USD |
-1.88
|
$1.98B 193.26M USD | $2.31K 225.48 USD | $31.3 3.06 USD | $31.9 3.11 USD | $1.98B 193.26M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42 4.1 USD |
-1.18
|
$1.91B 186.28M USD | $2.52K 246.28 USD | $42 4.1 USD | $43.2 4.22 USD | $1.91B 186.28M USD | 2.73 | $15.35 1.5 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.2 2.56 USD |
-0.76
|
$1.33B 130.29M USD | $3.46K 337.54 USD | $26.2 2.56 USD | $26.5 2.59 USD | $1.33B 130.29M USD | 7.93 | $3.3 0.32 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $202 19.72 USD |
-0.49
|
$737.3M 71.97M USD | $3.97K 387.91 USD | $199.5 19.47 USD | $203 19.82 USD | $737.3M 71.97M USD | 10.29 | $19.63 1.92 USD | |
| Acrinova AB (publ) ACRI-B.ST | $9.74 0.95 USD |
+1.25
|
$699.2M 68.25M USD | $35.25K 3.44K USD | $9.52 0.93 USD | $10.2 1 USD | $699.2M 68.25M USD | 13.91 | $0.7 0.07 USD | |
| Acrinova AB (publ) ACRI-A.ST | $11 1.07 USD |
0
|
$690.59M 67.41M USD | $390 38.07 USD | $11 1.07 USD | $11 1.07 USD | $690.59M 67.41M USD | 15.71 | $0.7 0.07 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.56 0.74 USD |
-2.33
|
$578.25M 56.44M USD | $2.36K 230.37 USD | $7.44 0.73 USD | $7.66 0.75 USD | $578.25M 56.44M USD | 0.99 | $7.6 0.74 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.31 0.52 USD |
-0.56
|
$462.78M 45.17M USD | $9.17K 894.62 USD | $5.23 0.51 USD | $5.34 0.52 USD | $462.78M 45.17M USD | 0 | -$1.33 -0.1 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $123 12.01 USD |
-0.81
|
$462.48M 45.14M USD | $262 25.57 USD | $122 11.91 USD | $124 12.1 USD | $462.48M 45.14M USD | 10.61 | $11.59 1.13 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $136 13.28 USD |
0
|
$228.48M 22.3M USD | $2 0.2 USD | $136 13.28 USD | $136 13.28 USD | $228.48M 22.3M USD | 16.30 | $8.34 0.81 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
-2.03
|
$213.15M 20.81M USD | $205 20.01 USD | $145 14.15 USD | $148 14.45 USD | $213.15M 20.81M USD | 41.66 | $3.48 0.34 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $137.2 13.39 USD |
+0.15
|
$84.13M 8.21M USD | $1.13K 109.81 USD | $134.6 13.14 USD | $137.6 13.43 USD | $84.13M 8.21M USD | 16.25 | $8.44 0.82 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31.6 3.08 USD |
+0.32
|
$0 0 USD | $16.83K 1.64K USD | $31.5 3.07 USD | $31.7 3.09 USD | $0 0 USD | 3.92 | $8.05 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}