국가: 스웨덴 거래소: Stockholm 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (59)
- {{item.name}}
- 모든 거래소
- Stockholm (59)
부동산 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (2)
- 부동산 서비스 (42)
- 부동산 - 종합 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 199.10 19.43 USD |
-1.44
|
SEK 92.52B 9.03B USD | SEK 278.18K 27.15K USD | SEK 197.70 19.3 USD | SEK 201.60 19.68 USD | SEK 92.52B 9.03B USD | 22.49 | SEK 8.85 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.04 6.54 USD |
-1.3
|
SEK 79.78B 7.79B USD | SEK 1.16M 112.9K USD | SEK 66.82 6.52 USD | SEK 68.00 6.64 USD | SEK 79.78B 7.79B USD | 9.29 | SEK 7.21 0.7 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.90 3.31 USD |
-0.88
|
SEK 70.98B 6.93B USD | SEK 280.87K 27.42K USD | SEK 33.80 3.3 USD | SEK 34.15 3.33 USD | SEK 70.98B 6.93B USD | 3.83 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 105.75 10.32 USD |
-1.35
|
SEK 52.04B 5.08B USD | SEK 907.58K 88.59K USD | SEK 105.20 10.27 USD | SEK 106.60 10.41 USD | SEK 52.04B 5.08B USD | 17.36 | SEK 6.09 0.59 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 189.80 18.53 USD |
-0.32
|
SEK 36.94B 3.61B USD | SEK 66.60K 6.5K USD | SEK 188.40 18.39 USD | SEK 191.40 18.68 USD | SEK 36.94B 3.61B USD | 18.12 | SEK 10.47 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 90.55 8.84 USD |
-1.58
|
SEK 27.84B 2.72B USD | SEK 247.96K 24.2K USD | SEK 90.35 8.82 USD | SEK 91.65 8.95 USD | SEK 27.84B 2.72B USD | 12.47 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.56 4.15 USD |
-0.88
|
SEK 27.49B 2.68B USD | SEK 326.96K 31.92K USD | SEK 42.40 4.14 USD | SEK 43.14 4.21 USD | SEK 27.49B 2.68B USD | 14.67 | SEK 2.90 0.28 USD | ||
| Catena AB (publ) CATE.ST | SEK 438.00 42.75 USD |
-1.13
|
SEK 26.44B 2.58B USD | SEK 50.58K 4.94K USD | SEK 436.20 42.58 USD | SEK 443.00 43.24 USD | SEK 26.44B 2.58B USD | 16.36 | SEK 26.76 2.61 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.10 7.92 USD |
-1.1
|
SEK 25.51B 2.49B USD | SEK 351.04K 34.27K USD | SEK 80.90 7.9 USD | SEK 82.05 8.01 USD | SEK 25.51B 2.49B USD | 89.12 | SEK 0.91 0.09 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 125.20 12.22 USD |
-1.11
|
SEK 25.33B 2.47B USD | SEK 156.48K 15.27K USD | SEK 125.00 12.2 USD | SEK 126.60 12.36 USD | SEK 25.33B 2.47B USD | 23.27 | SEK 5.38 0.53 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.27 3.25 USD |
-0.64
|
SEK 20.98B 2.05B USD | SEK 140.77K 13.74K USD | SEK 33.05 3.23 USD | SEK 33.48 3.27 USD | SEK 20.98B 2.05B USD | 19.45 | SEK 1.71 0.17 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 76.20 7.44 USD |
-0.2
|
SEK 15.86B 1.55B USD | SEK 173.51K 16.94K USD | SEK 75.40 7.36 USD | SEK 76.45 7.46 USD | SEK 15.86B 1.55B USD | 27.60 | SEK 2.76 0.27 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 257.00 25.09 USD |
-1.15
|
SEK 15.83B 1.54B USD | SEK 8.92K 870.61 USD | SEK 254.50 24.84 USD | SEK 260.00 25.38 USD | SEK 15.83B 1.54B USD | 15.04 | SEK 17.08 1.67 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.31 0.81 USD |
+3.75
|
SEK 14.70B 1.43B USD | SEK 560.18K 54.68K USD | SEK 8.10 0.79 USD | SEK 8.31 0.81 USD | SEK 14.70B 1.43B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 160.00 15.62 USD |
-2.32
|
SEK 13.13B 1.28B USD | SEK 189.25K 18.47K USD | SEK 159.75 15.59 USD | SEK 163.65 15.97 USD | SEK 13.13B 1.28B USD | 17.13 | SEK 9.34 0.91 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 47.05 4.59 USD |
-2.99
|
SEK 9.58B 935.13M USD | SEK 590.55K 57.65K USD | SEK 46.95 4.58 USD | SEK 48.50 4.73 USD | SEK 9.58B 935.13M USD | 22.95 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.05 6.25 USD |
-0.93
|
SEK 9.08B 886.45M USD | SEK 241.16K 23.54K USD | SEK 63.85 6.23 USD | SEK 64.65 6.31 USD | SEK 9.08B 886.45M USD | 11.37 | SEK 5.63 0.55 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.60 7.09 USD |
-1.22
|
SEK 8.70B 849.09M USD | SEK 83.04K 8.11K USD | SEK 72.30 7.06 USD | SEK 74.00 7.22 USD | SEK 8.70B 849.09M USD | 12.84 | SEK 5.65 0.55 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.94 1.46 USD |
-2.73
|
SEK 7.63B 744.56M USD | SEK 689.40K 67.29K USD | SEK 14.72 1.44 USD | SEK 15.34 1.5 USD | SEK 7.63B 744.56M USD | 8.63 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.75 1.44 USD |
-2.96
|
SEK 7.56B 737.83M USD | SEK 196.00 19.13 USD | SEK 14.70 1.43 USD | SEK 15.20 1.48 USD | SEK 7.56B 737.83M USD | 8.52 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.98 0.39 USD |
+0.35
|
SEK 7.32B 714.54M USD | SEK 3.32M 324.53K USD | SEK 3.92 0.38 USD | SEK 4.10 0.4 USD | SEK 7.32B 714.54M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.13 0.4 USD |
-2.55
|
SEK 7.31B 713.25M USD | SEK 8.59M 838.22K USD | SEK 4.10 0.4 USD | SEK 4.21 0.41 USD | SEK 7.31B 713.25M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.80 3.01 USD |
-1.75
|
SEK 4.93B 481.37M USD | SEK 147.75K 14.42K USD | SEK 30.60 2.99 USD | SEK 31.20 3.05 USD | SEK 4.93B 481.37M USD | 19.37 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.95 4.78 USD |
-1.11
|
SEK 4.79B 467.18M USD | SEK 73.80K 7.2K USD | SEK 48.90 4.77 USD | SEK 49.30 4.81 USD | SEK 4.79B 467.18M USD | 11.71 | SEK 4.18 0.41 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.92 1.07 USD |
+0.92
|
SEK 3.96B 387.03M USD | SEK 82.71K 8.07K USD | SEK 10.80 1.05 USD | SEK 10.94 1.07 USD | SEK 3.96B 387.03M USD | 11.37 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.65 2.99 USD |
-0.33
|
SEK 3.91B 381.59M USD | SEK 56.62K 5.53K USD | SEK 30.60 2.99 USD | SEK 30.85 3.01 USD | SEK 3.91B 381.59M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.82 1.93 USD |
-0.4
|
SEK 3.65B 356.71M USD | SEK 33.32K 3.25K USD | SEK 19.68 1.92 USD | SEK 20.00 1.95 USD | SEK 3.65B 356.71M USD | 9.71 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.50 1.32 USD |
-3.43
|
SEK 3.32B 324.16M USD | SEK 116.68K 11.39K USD | SEK 13.38 1.31 USD | SEK 14.00 1.37 USD | SEK 3.32B 324.16M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.68 1.43 USD |
-2.13
|
SEK 2.25B 220M USD | SEK 90.98K 8.88K USD | SEK 14.68 1.43 USD | SEK 14.92 1.46 USD | SEK 2.25B 220M USD | 3.91 | SEK 3.75 0.37 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.66 0.85 USD |
-1.59
|
SEK 619.19M 60.44M USD | SEK 10.72K 1.05K USD | SEK 8.22 0.8 USD | SEK 8.66 0.85 USD | SEK 619.19M 60.44M USD | 1.36 | SEK 6.34 0.62 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.47 0.05 USD |
-6.72
|
SEK 597.77M 58.35M USD | SEK 3.39M 330.58K USD | SEK 0.46 0.04 USD | SEK 0.51 0.05 USD | SEK 597.77M 58.35M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.05 2.05 USD |
-1.64
|
SEK 327.28M 31.95M USD | SEK 70.10K 6.84K USD | SEK 21.00 2.05 USD | SEK 21.60 2.11 USD | SEK 327.28M 31.95M USD | 0.23 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.76 0.07 USD |
-6.17
|
SEK 59.14M 5.77M USD | SEK 683.94K 66.76K USD | SEK 0.70 0.07 USD | SEK 0.83 0.08 USD | SEK 59.14M 5.77M USD | 0 | -SEK 3.20 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0070 USD |
-1.37
|
SEK 33.97M 3.32M USD | SEK 143.32K 13.99K USD | SEK 0.07 0.0065 USD | SEK 0.07 0.0070 USD | SEK 33.97M 3.32M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 242.50 23.67 USD |
+0.21
|
SEK 335.72B 32.77B USD | SEK 2.91K 283.76 USD | SEK 241.50 23.57 USD | SEK 243.50 23.77 USD | SEK 335.72B 32.77B USD | 0 | -SEK 1.94 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 198.00 19.33 USD |
-1.98
|
SEK 92.01B 8.98B USD | SEK 1.60K 155.79 USD | SEK 197.50 19.28 USD | SEK 203.00 19.82 USD | SEK 92.01B 8.98B USD | 22.37 | SEK 8.85 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 242.50 23.67 USD |
-0.82
|
SEK 25.63B 2.5B USD | SEK 6.98K 681.63 USD | SEK 242.50 23.67 USD | SEK 246.00 24.01 USD | SEK 25.63B 2.5B USD | 50.83 | SEK 4.77 0.47 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 74.80 7.3 USD |
-1.45
|
SEK 14.66B 1.43B USD | SEK 8.06K 787.15 USD | SEK 74.80 7.3 USD | SEK 76.50 7.47 USD | SEK 14.66B 1.43B USD | 36.48 | SEK 2.05 0.2 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 214.00 20.89 USD |
-0.47
|
SEK 6.99B 681.88M USD | SEK 22.32K 2.18K USD | SEK 212.00 20.69 USD | SEK 216.00 21.08 USD | SEK 6.99B 681.88M USD | 26.68 | SEK 8.02 0.78 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.20 0.41 USD |
0
|
SEK 6.62B 646.25M USD | SEK 20.78K 2.03K USD | SEK 4.20 0.41 USD | SEK 4.36 0.43 USD | SEK 6.62B 646.25M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 43.10 4.21 USD |
+2.62
|
SEK 4.09B 399.18M USD | SEK 39.33K 3.84K USD | SEK 42.40 4.14 USD | SEK 43.25 4.22 USD | SEK 4.09B 399.18M USD | 29.72 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.75 1.54 USD |
+0.32
|
SEK 3.63B 354M USD | SEK 9.89K 964.9 USD | SEK 15.50 1.51 USD | SEK 15.85 1.55 USD | SEK 3.63B 354M USD | 19.68 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.00 8.1 USD |
-0.48
|
SEK 2.76B 269.53M USD | SEK 11.07K 1.08K USD | SEK 82.50 8.05 USD | SEK 83.90 8.19 USD | SEK 2.76B 269.53M USD | 0 | -SEK 22.60 -2.2 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 48.30 4.71 USD |
-3.78
|
SEK 2.11B 206.2M USD | SEK 4.57K 446.28 USD | SEK 45.90 4.48 USD | SEK 50.00 4.88 USD | SEK 2.11B 206.2M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.20 2.95 USD |
-1.31
|
SEK 1.91B 186.47M USD | SEK 7.45K 727.11 USD | SEK 30.20 2.95 USD | SEK 30.70 3 USD | SEK 1.91B 186.47M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.80 3.79 USD |
-0.26
|
SEK 1.75B 170.48M USD | SEK 4.38K 427.64 USD | SEK 38.40 3.75 USD | SEK 39.20 3.83 USD | SEK 1.75B 170.48M USD | 2.52 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.86 1.65 USD |
+0.24
|
SEK 1.49B 145.63M USD | SEK 2.82K 275.17 USD | SEK 16.80 1.64 USD | SEK 17.00 1.66 USD | SEK 1.49B 145.63M USD | 45.56 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.50 2.49 USD |
+0.79
|
SEK 1.31B 127.78M USD | SEK 28.49K 2.78K USD | SEK 25.20 2.46 USD | SEK 25.70 2.51 USD | SEK 1.31B 127.78M USD | 7.72 | SEK 3.30 0.32 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.55 1.03 USD |
+2.43
|
SEK 745.42M 72.76M USD | SEK 18.68K 1.82K USD | SEK 10.25 1 USD | SEK 10.70 1.04 USD | SEK 745.42M 72.76M USD | 13.70 | SEK 0.77 0.08 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
+1.5
|
SEK 740.95M 72.33M USD | SEK 829.00 80.92 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 10.34 | SEK 19.62 1.92 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 10.70 1.04 USD |
-2.73
|
SEK 733.66M 71.61M USD | SEK 424.00 41.39 USD | SEK 10.70 1.04 USD | SEK 11.00 1.07 USD | SEK 733.66M 71.61M USD | 13.89 | SEK 0.77 0.08 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
-0.81
|
SEK 462.48M 45.14M USD | SEK 1.47K 143.88 USD | SEK 122.00 11.91 USD | SEK 124.00 12.1 USD | SEK 462.48M 45.14M USD | 10.61 | SEK 11.59 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.87 0.48 USD |
-0.61
|
SEK 418.16M 40.82M USD | SEK 27.80K 2.71K USD | SEK 4.82 0.47 USD | SEK 4.91 0.48 USD | SEK 418.16M 40.82M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 169.00 16.5 USD |
-7.14
|
SEK 283.92M 27.71M USD | SEK 213.00 20.79 USD | SEK 169.00 16.5 USD | SEK 175.00 17.08 USD | SEK 283.92M 27.71M USD | 20.26 | SEK 8.34 0.81 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 145.00 14.15 USD |
-1.36
|
SEK 213.15M 20.81M USD | SEK 93.00 9.08 USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 213.15M 20.81M USD | 41.78 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 133.00 12.98 USD |
-0.15
|
SEK 81.55M 7.96M USD | SEK 2.54K 248.33 USD | SEK 130.00 12.69 USD | SEK 135.00 13.18 USD | SEK 81.55M 7.96M USD | 15.75 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.00 3.03 USD |
-0.64
|
SEK 0.00 0 USD | SEK 23.10K 2.25K USD | SEK 31.00 3.03 USD | SEK 31.20 3.05 USD | SEK 0.00 0 USD | 3.85 | SEK 8.05 0.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}