국가: 스웨덴 거래소: Stockholm 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (72)
- {{item.name}}
- 모든 거래소
- Stockholm (72)
부동산 (72)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.4 6.58 USD |
+1.23
|
$80.21B 7.83B USD | $952.59K 92.98K USD | $66.28 6.47 USD | $67.84 6.62 USD | $80.21B 7.83B USD | 13.16 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $209.4 20.44 USD |
+0.19
|
$75.15B 7.34B USD | $77.98K 7.61K USD | $208.8 20.38 USD | $212.2 20.71 USD | $75.15B 7.34B USD | 14.77 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.95 3.31 USD |
+0.15
|
$75.12B 7.33B USD | $282.82K 27.61K USD | $33.9 3.31 USD | $34.1 3.33 USD | $75.12B 7.33B USD | 2.39 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $120.6 11.77 USD |
+0.17
|
$59.35B 5.79B USD | $280.16K 27.35K USD | $119.75 11.69 USD | $121.95 11.9 USD | $59.35B 5.79B USD | 23.32 | $5.17 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.4 15.85 USD |
-0.49
|
$31.6B 3.08B USD | $19.76K 1.93K USD | $162.2 15.83 USD | $164.6 16.07 USD | $31.6B 3.08B USD | 22.55 | $7.2 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.56 4.54 USD |
+0.43
|
$30.26B 2.95B USD | $89.57K 8.74K USD | $45.8 4.47 USD | $46.98 4.59 USD | $30.26B 2.95B USD | 29.10 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.05 9.57 USD |
-0.1
|
$30.14B 2.94B USD | $240.3K 23.46K USD | $97.75 9.54 USD | $99.2 9.68 USD | $30.14B 2.94B USD | 16.84 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $465 45.39 USD |
+0.39
|
$28.07B 2.74B USD | $43.88K 4.28K USD | $461.4 45.04 USD | $469.8 45.86 USD | $28.07B 2.74B USD | 19.30 | $24.09 2.35 USD | |
| Fabege AB (publ) FABG.ST | $82.6 8.06 USD |
-0.9
|
$25.98B 2.54B USD | $94.09K 9.18K USD | $82.45 8.05 USD | $83.65 8.17 USD | $25.98B 2.54B USD | 77.92 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $122.9 12 USD |
-0.16
|
$24.86B 2.43B USD | $31.1K 3.04K USD | $122.2 11.93 USD | $124 12.1 USD | $24.86B 2.43B USD | 29.54 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.2 3.24 USD |
+0.27
|
$20.93B 2.04B USD | $343.85K 33.56K USD | $33.2 3.24 USD | $33.58 3.28 USD | $20.93B 2.04B USD | 23.38 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $88.75 8.66 USD |
+1.6
|
$18.47B 1.8B USD | $164.29K 16.04K USD | $87.5 8.54 USD | $90.9 8.87 USD | $18.47B 1.8B USD | 112.34 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $256.5 25.04 USD |
+0.39
|
$15.79B 1.54B USD | $5.24K 511.88 USD | $254 24.79 USD | $259.5 25.33 USD | $15.79B 1.54B USD | 18.65 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $185.3 18.09 USD |
+1.26
|
$14.14B 1.38B USD | $174.35K 17.02K USD | $182.8 17.84 USD | $186.8 18.23 USD | $14.14B 1.38B USD | 44.43 | $4.17 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.36 0.91 USD |
+0.21
|
$11.77B 1.15B USD | $413.05K 40.32K USD | $9.26 0.9 USD | $9.55 0.93 USD | $11.77B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.38 0.62 USD |
-0.28
|
$11.71B 1.14B USD | $11.26M 1.1M USD | $6.37 0.62 USD | $6.52 0.64 USD | $11.71B 1.14B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.3 5.3 USD |
+0.37
|
$11.01B 1.07B USD | $29.39K 2.87K USD | $53.6 5.23 USD | $54.7 5.34 USD | $11.01B 1.07B USD | 19.32 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $68.25 6.66 USD |
+1.79
|
$9.65B 942.22M USD | $124.43K 12.15K USD | $66.85 6.53 USD | $68.9 6.73 USD | $9.65B 942.22M USD | 16.28 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.8 7.69 USD |
+0.38
|
$9.44B 921.61M USD | $37.82K 3.69K USD | $78.2 7.63 USD | $80 7.81 USD | $9.44B 921.61M USD | 30.42 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.93 0.48 USD |
+0.16
|
$7.66B 748.12M USD | $1.22M 119.26K USD | $4.89 0.48 USD | $4.98 0.49 USD | $7.66B 748.12M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.36 1.4 USD |
-0.28
|
$6.81B 664.3M USD | $76.5K 7.47K USD | $14.36 1.4 USD | $14.54 1.42 USD | $6.81B 664.3M USD | 23.16 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33 3.22 USD |
0
|
$5.45B 531.86M USD | $451.01K 44.02K USD | $32.75 3.2 USD | $33.3 3.25 USD | $5.45B 531.86M USD | 28.44 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.1 4.79 USD |
-0.2
|
$4.8B 468.44M USD | $23.54K 2.3K USD | $49 4.78 USD | $49.65 4.85 USD | $4.8B 468.44M USD | 18.66 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.26 1.1 USD |
+0.9
|
$4.14B 404.24M USD | $57.24K 5.59K USD | $11.14 1.09 USD | $11.5 1.12 USD | $4.14B 404.24M USD | 23.95 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.5 2.98 USD |
+0.16
|
$3.89B 379.72M USD | $46.06K 4.5K USD | $30.35 2.96 USD | $30.5 2.98 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.72 1.83 USD |
+0.86
|
$3.45B 336.91M USD | $213.15K 20.81K USD | $18.6 1.82 USD | $18.86 1.84 USD | $3.45B 336.91M USD | 14.74 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.36 1.3 USD |
-0.15
|
$3.29B 320.8M USD | $148.17K 14.46K USD | $13.2 1.29 USD | $13.48 1.32 USD | $3.29B 320.8M USD | 445.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.28 1.59 USD |
-0.85
|
$2.5B 243.98M USD | $72K 7.03K USD | $16.18 1.58 USD | $16.5 1.61 USD | $2.5B 243.98M USD | 5.61 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.24 1.59 USD |
-2.29
|
$1.44B 140.27M USD | $1.36K 132.95 USD | $16.02 1.56 USD | $16.44 1.6 USD | $1.44B 140.27M USD | 34.55 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.1 1.47 USD |
+2.17
|
$234.77M 22.92M USD | $11.13K 1.09K USD | $14.8 1.44 USD | $15.14 1.48 USD | $234.77M 22.92M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.18 0.11 USD |
+2.44
|
$91.39M 8.92M USD | $31.15K 3.04K USD | $1.15 0.11 USD | $1.18 0.11 USD | $91.39M 8.92M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0057 USD |
-3.61
|
$26.33M 2.57M USD | $22.12K 2.16K USD | $0.05999 0.0057 USD | $0.05999 0.0062 USD | $26.33M 2.57M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.7 3 USD |
-0.32
|
$0 0 USD | $23.83K 2.33K USD | $30.8 3.01 USD | $30.8 3.01 USD | $0 0 USD | 3.81 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $210 20.5 USD |
+0.48
|
$75.37B 7.36B USD | $34 3.32 USD | $210 20.5 USD | $212 20.69 USD | $75.37B 7.36B USD | 14.82 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247.5 24.16 USD |
+0.81
|
$26.95B 2.63B USD | $9.91K 966.95 USD | $245.5 23.96 USD | $250.5 24.45 USD | $26.95B 2.63B USD | 51.67 | $4.79 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.8 7.5 USD |
-0.26
|
$10.94B 1.07B USD | $5.87K 572.5 USD | $76 7.42 USD | $77 7.52 USD | $10.94B 1.07B USD | 27.33 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.38 0.53 USD |
+2.28
|
$7.83B 763.94M USD | $1.19K 116.35 USD | $5.26 0.51 USD | $5.38 0.53 USD | $7.83B 763.94M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $244 23.82 USD |
+2.09
|
$7.81B 762.53M USD | $3.38K 330.22 USD | $239 23.33 USD | $244 23.82 USD | $7.81B 762.53M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.25 1.39 USD |
+1.42
|
$6.92B 675.64M USD | $4.47K 435.84 USD | $14.25 1.39 USD | $14.25 1.39 USD | $6.92B 675.64M USD | 22.98 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $186.5 18.2 USD |
+0.81
|
$6.08B 593.57M USD | $5.22K 509.54 USD | $185 18.06 USD | $187 18.25 USD | $6.08B 593.57M USD | 16.34 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.4 6.19 USD |
+0.32
|
$4.81B 469.06M USD | $16.29K 1.59K USD | $63.2 6.17 USD | $63.4 6.19 USD | $4.81B 469.06M USD | 8.61 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.15 1.67 USD |
+2.08
|
$3.95B 385.47M USD | $32.97K 3.22K USD | $16.9 1.65 USD | $17.35 1.69 USD | $3.95B 385.47M USD | 42.87 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.8 3.88 USD |
+0.76
|
$3.77B 367.97M USD | $9.97K 973.49 USD | $39.55 3.86 USD | $39.85 3.89 USD | $3.77B 367.97M USD | 27.44 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM.ST | $87 8.49 USD |
+0.23
|
$2.88B 281.43M USD | $1.07K 104.35 USD | $85 8.3 USD | $89.2 8.71 USD | $2.88B 281.43M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86.1 8.4 USD |
0
|
$2.88B 280.78M USD | $4.38K 427.25 USD | $85.8 8.38 USD | $86.5 8.44 USD | $2.88B 280.78M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $43.2 4.22 USD |
+3.1
|
$1.94B 189.81M USD | $29.47K 2.88K USD | $41.6 4.06 USD | $43.3 4.23 USD | $1.94B 189.81M USD | 3.34 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.3 2.47 USD |
0
|
$1.6B 156.22M USD | $7 0.68 USD | $25.3 2.47 USD | $25.3 2.47 USD | $1.6B 156.22M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.4 2.58 USD |
+0.38
|
$1.36B 132.29M USD | $2.71K 264.82 USD | $26.4 2.58 USD | $26.4 2.58 USD | $1.36B 132.29M USD | 12.00 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13.4 1.31 USD |
+3.08
|
$888.76M 86.75M USD | $20.01K 1.95K USD | $13.2 1.29 USD | $13.4 1.31 USD | $888.76M 86.75M USD | 16.14 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.65 1.23 USD |
+2.43
|
$883.17M 86.21M USD | $20.31K 1.98K USD | $12.6 1.23 USD | $12.65 1.23 USD | $883.17M 86.21M USD | 15.24 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $197 19.23 USD |
+1.81
|
$719.05M 70.19M USD | $1.31K 127.97 USD | $194 18.94 USD | $198.5 19.38 USD | $719.05M 70.19M USD | 9.35 | $21.05 2.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.08 0.89 USD |
-5.22
|
$649.22M 63.37M USD | $5.85K 571.23 USD | $8.98 0.88 USD | $9.4 0.92 USD | $649.22M 63.37M USD | 1.20 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.75 0.66 USD |
+0.75
|
$579.59M 56.58M USD | $3.79K 369.85 USD | $6.7 0.65 USD | $6.77 0.66 USD | $579.59M 56.58M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $121 11.81 USD |
0
|
$454.96M 44.41M USD | $1.66K 162.43 USD | $120 11.71 USD | $121 11.81 USD | $454.96M 44.41M USD | 14.50 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
+0.7
|
$240.24M 23.45M USD | $100 9.76 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
-0.68
|
$213.15M 20.81M USD | $360 35.14 USD | $145 14.15 USD | $145 14.15 USD | $213.15M 20.81M USD | 65.02 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $151.2 14.76 USD |
-0.53
|
$92.71M 9.05M USD | $1.19K 116.45 USD | $150 14.64 USD | $151.4 14.78 USD | $92.71M 9.05M USD | 17.91 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}