국가: 스웨덴 거래소: Stockholm 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (73)
- {{item.name}}
- 모든 거래소
- Stockholm (73)
부동산 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (9)
- 부동산 서비스 (47)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.86 6.62 USD |
-1.25
|
$82B 8B USD | $2.29M 223.63K USD | $67.66 6.6 USD | $69.1 6.75 USD | $82B 8B USD | 9.28 | $7.31 0.71 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.55 3.27 USD |
0
|
$76.8B 7.5B USD | $348.27K 34K USD | $33.25 3.25 USD | $33.6 3.28 USD | $76.8B 7.5B USD | 3.79 | $8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | $209 20.4 USD |
-1.14
|
$75.37B 7.36B USD | $394.14K 38.47K USD | $208.8 20.38 USD | $212.2 20.71 USD | $75.37B 7.36B USD | 23.64 | $8.84 0.86 USD | |
| Castellum AB (publ) CAST.ST | $105.6 10.31 USD |
-0.33
|
$52.55B 5.13B USD | $1.38M 134.48K USD | $105.45 10.29 USD | $107.25 10.47 USD | $52.55B 5.13B USD | 17.08 | $6.18 0.6 USD | |
| Pandox AB (publ) PNDX-B.ST | $190 18.55 USD |
-0.52
|
$36.63B 3.58B USD | $207.57K 20.26K USD | $189.2 18.47 USD | $192.4 18.78 USD | $36.63B 3.58B USD | 18.12 | $10.48 1.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $91.85 8.97 USD |
-0.16
|
$28.42B 2.77B USD | $282.61K 27.59K USD | $91.85 8.97 USD | $92.95 9.07 USD | $28.42B 2.77B USD | 12.65 | $7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.28 4.22 USD |
-1.9
|
$27.87B 2.72B USD | $1.16M 113.5K USD | $43.28 4.22 USD | $44.46 4.34 USD | $27.87B 2.72B USD | 14.92 | $2.9 0.28 USD | |
| Catena AB (publ) CATE.ST | $450.4 43.96 USD |
-1.36
|
$27.58B 2.69B USD | $87.95K 8.58K USD | $449.2 43.85 USD | $457.4 44.65 USD | $27.58B 2.69B USD | 16.64 | $27.06 2.64 USD | |
| Fabege AB (publ) FABG.ST | $81.65 7.97 USD |
-0.67
|
$25.95B 2.53B USD | $235.09K 22.95K USD | $81.5 7.96 USD | $82.75 8.08 USD | $25.95B 2.53B USD | 89.72 | $0.91 0.09 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.8 12.28 USD |
+0.48
|
$24.93B 2.43B USD | $1.22M 118.64K USD | $125 12.2 USD | $126.5 12.35 USD | $24.93B 2.43B USD | 25.88 | $4.86 0.47 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.51 3.27 USD |
-0.59
|
$21.28B 2.08B USD | $385.43K 37.62K USD | $33.4 3.26 USD | $34.1 3.33 USD | $21.28B 2.08B USD | 19.59 | $1.71 0.17 USD | |
| Nyfosa AB (publ) NYF.ST | $78.45 7.66 USD |
-1.88
|
$16.33B 1.59B USD | $133.44K 13.03K USD | $78.45 7.66 USD | $80.3 7.84 USD | $16.33B 1.59B USD | 28.42 | $2.76 0.27 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $251.5 24.55 USD |
-0.98
|
$15.64B 1.53B USD | $30.87K 3.01K USD | $251 24.5 USD | $256.5 25.04 USD | $15.64B 1.53B USD | 14.74 | $17.06 1.67 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $166 16.2 USD |
+0.39
|
$13.63B 1.33B USD | $234.42K 22.88K USD | $165.15 16.12 USD | $168 16.4 USD | $13.63B 1.33B USD | 29.69 | $5.59 0.55 USD | |
| FastPartner AB (publ) FPAR-A.ST | $49.35 4.82 USD |
-0.8
|
$9.98B 974.24M USD | $36.71K 3.58K USD | $49.25 4.81 USD | $50.4 4.92 USD | $9.98B 974.24M USD | 24.07 | $2.05 0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.95 0.48 USD |
-0.26
|
$9.71B 947.68M USD | $11.54M 1.13M USD | $4.92 0.48 USD | $5.07 0.49 USD | $9.71B 947.68M USD | 0 | -$1.69 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.26 0.9 USD |
+0.05
|
$9.6B 936.9M USD | $258.64K 25.25K USD | $9.18 0.9 USD | $9.31 0.91 USD | $9.6B 936.9M USD | 0 | -$1.69 -0.1 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $63.7 6.22 USD |
-0.78
|
$9.03B 881.61M USD | $311.95K 30.45K USD | $63.7 6.22 USD | $64.3 6.28 USD | $9.03B 881.61M USD | 11.31 | $5.63 0.55 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $71.2 6.95 USD |
-0.84
|
$8.53B 832.72M USD | $71.07K 6.94K USD | $71 6.93 USD | $72.1 7.04 USD | $8.53B 832.72M USD | 12.60 | $5.65 0.55 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.15 1.48 USD |
-0.98
|
$7.77B 758.8M USD | $569 55.54 USD | $15.25 1.49 USD | $15.25 1.49 USD | $7.77B 758.8M USD | 8.75 | $1.73 0.17 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.26 1.49 USD |
-1.93
|
$7.75B 756.35M USD | $213.9K 20.88K USD | $15.26 1.49 USD | $15.62 1.52 USD | $7.75B 756.35M USD | 8.82 | $1.73 0.17 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.75 0.37 USD |
+0.81
|
$7.14B 697.1M USD | $1.35M 131.79K USD | $3.7 0.36 USD | $3.81 0.37 USD | $7.14B 697.1M USD | 0 | -$1.93 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.85 3.11 USD |
-1.85
|
$4.99B 487.03M USD | $60.96K 5.95K USD | $31.85 3.11 USD | $32.75 3.2 USD | $4.99B 487.03M USD | 20.03 | $1.59 0.16 USD | |
| Eastnine AB (publ) EAST.ST | $49.4 4.82 USD |
-0.4
|
$4.88B 476.23M USD | $281.07K 27.44K USD | $49.15 4.8 USD | $50.1 4.89 USD | $4.88B 476.23M USD | 11.87 | $4.16 0.41 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.35 2.96 USD |
+0.66
|
$3.87B 377.85M USD | $128.83K 12.58K USD | $30.2 2.95 USD | $30.4 2.97 USD | $3.87B 377.85M USD | 0.83 | $36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.58 1.03 USD |
-0.19
|
$3.86B 376.39M USD | $92.61K 9.04K USD | $10.46 1.02 USD | $10.6 1.03 USD | $3.86B 376.39M USD | 16.79 | $0.63 0.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.96 1.95 USD |
-0.1
|
$3.72B 362.81M USD | $18.13K 1.77K USD | $19.84 1.94 USD | $20.2 1.97 USD | $3.72B 362.81M USD | 14.78 | $1.35 0.13 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.08 1.37 USD |
-1.68
|
$3.47B 338.55M USD | $83.9K 8.19K USD | $14 1.37 USD | $14.4 1.41 USD | $3.47B 338.55M USD | 0 | -$0.41 -0.04 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.18 1.48 USD |
-0.78
|
$2.36B 230.73M USD | $262.05K 25.58K USD | $15.16 1.48 USD | $15.44 1.51 USD | $2.36B 230.73M USD | 4.04 | $3.75 0.37 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.6 1.72 USD |
+0.34
|
$1.61B 157.26M USD | $4.31K 421 USD | $16.84 1.64 USD | $17.6 1.72 USD | $1.61B 157.26M USD | 47.56 | $0.37 0.04 USD | |
| Doxa AB (publ) DOXA.ST | $0.53 0.05 USD |
-0.93
|
$683.9M 66.76M USD | $1.12M 109.71K USD | $0.53 0.05 USD | $0.55 0.05 USD | $683.9M 66.76M USD | 0 | -$1.93 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $21.05 2.05 USD |
+0.24
|
$327.28M 31.95M USD | $12.08K 1.18K USD | $20.8 2.03 USD | $21.2 2.07 USD | $327.28M 31.95M USD | 0.23 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.77 0.07 USD |
+7.87
|
$59.68M 5.83M USD | $50.73K 4.95K USD | $0.68 0.07 USD | $0.77 0.07 USD | $59.68M 5.83M USD | 0 | -$3.2 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0064 USD |
+0.3
|
$29.73M 2.9M USD | $48.75K 4.76K USD | $0.05999 0.0059 USD | $0.07 0.0064 USD | $29.73M 2.9M USD | 0 | -$0.14 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $210 20.5 USD |
-0.94
|
$74.68B 7.29B USD | $1.32K 128.46 USD | $208 20.3 USD | $212 20.69 USD | $74.68B 7.29B USD | 23.70 | $8.86 0.86 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $237.5 23.18 USD |
-1.45
|
$25.1B 2.45B USD | $41.85K 4.08K USD | $235 22.94 USD | $239.5 23.38 USD | $25.1B 2.45B USD | 50.53 | $4.7 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.9 7.51 USD |
+0.26
|
$10.33B 1.01B USD | $8.49K 828.63 USD | $76.8 7.5 USD | $77.3 7.55 USD | $10.33B 1.01B USD | 37.51 | $2.05 0.2 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $237.5 23.18 USD |
-0.21
|
$7.16B 698.98M USD | $7.91K 772.5 USD | $235 22.94 USD | $239.5 23.38 USD | $7.16B 698.98M USD | 0 | -$1.93 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.17 0.41 USD |
-0.48
|
$7.14B 696.91M USD | $7.95K 776.02 USD | $4.15 0.41 USD | $4.17 0.41 USD | $7.14B 696.91M USD | 0 | -$1.93 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $192.5 18.79 USD |
-0.77
|
$6.34B 618.95M USD | $8.67K 845.81 USD | $192 18.74 USD | $195 19.03 USD | $6.34B 618.95M USD | 24.03 | $8.01 0.78 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42.5 4.15 USD |
+1.92
|
$3.95B 385.45M USD | $9.36K 913.75 USD | $41.7 4.07 USD | $42.75 4.17 USD | $3.95B 385.45M USD | 29.31 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.8 1.64 USD |
+1.2
|
$3.81B 371.95M USD | $10.77K 1.05K USD | $16.6 1.62 USD | $16.95 1.65 USD | $3.81B 371.95M USD | 20.99 | $0.8 0.08 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $81.3 7.94 USD |
+0.62
|
$2.14B 208.75M USD | $25.51K 2.49K USD | $80.8 7.89 USD | $81.9 7.99 USD | $2.14B 208.75M USD | 0 | -$22.6 -2.2 USD | |
| ALM Equity AB (publ) ALM.ST | $46 4.49 USD |
-1.08
|
$2.05B 200.3M USD | $6.81K 664.55 USD | $45.3 4.42 USD | $46.8 4.57 USD | $2.05B 200.3M USD | 0 | -$22.6 -2.2 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $30.9 3.02 USD |
-1.28
|
$1.95B 190.79M USD | $1.93K 188.29 USD | $30.9 3.02 USD | $30.9 3.02 USD | $1.95B 190.79M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.5 4.05 USD |
-1.19
|
$1.89B 184.06M USD | $1.01K 98.3 USD | $41.5 4.05 USD | $42.4 4.14 USD | $1.89B 184.06M USD | 2.70 | $15.35 1.5 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.4 2.58 USD |
+0.76
|
$1.34B 131.29M USD | $5.97K 582.26 USD | $26.2 2.56 USD | $26.4 2.58 USD | $1.34B 131.29M USD | 8.00 | $3.3 0.32 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $202 19.72 USD |
0
|
$737.3M 71.97M USD | $1.9K 185.07 USD | $199.5 19.47 USD | $203 19.82 USD | $737.3M 71.97M USD | 10.29 | $19.63 1.92 USD | |
| Acrinova AB (publ) ACRI-B.ST | $9.76 0.95 USD |
+0.21
|
$700.64M 68.39M USD | $14.87K 1.45K USD | $9.56 0.93 USD | $9.76 0.95 USD | $700.64M 68.39M USD | 13.94 | $0.7 0.07 USD | |
| Acrinova AB (publ) ACRI-A.ST | $10.9 1.06 USD |
-0.91
|
$684.31M 66.8M USD | $442 43.14 USD | $10.15 0.99 USD | $10.75 1.05 USD | $684.31M 66.8M USD | 15.57 | $0.7 0.07 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.46 0.73 USD |
-1.32
|
$570.6M 55.7M USD | $8.56K 835.37 USD | $7.44 0.73 USD | $7.68 0.75 USD | $570.6M 55.7M USD | 0.98 | $7.6 0.74 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $124 12.1 USD |
+0.81
|
$466.24M 45.51M USD | $145 14.15 USD | $122 11.91 USD | $124 12.1 USD | $466.24M 45.51M USD | 10.69 | $11.59 1.13 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.21 0.51 USD |
-1.88
|
$454.06M 44.32M USD | $17.18K 1.68K USD | $5.21 0.51 USD | $5.3 0.52 USD | $454.06M 44.32M USD | 0 | -$1.33 -0.1 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $136 13.28 USD |
0
|
$228.48M 22.3M USD | $2 0.2 USD | $136 13.28 USD | $136 13.28 USD | $228.48M 22.3M USD | 16.30 | $8.34 0.81 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
0
|
$213.15M 20.81M USD | $205 20.01 USD | $145 14.15 USD | $145 14.15 USD | $213.15M 20.81M USD | 41.66 | $3.48 0.34 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $136 13.28 USD |
-0.87
|
$83.39M 8.14M USD | $1.81K 176.29 USD | $134.8 13.16 USD | $138.8 13.55 USD | $83.39M 8.14M USD | 16.11 | $8.44 0.82 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31.6 3.08 USD |
0
|
$0 0 USD | $17.89K 1.75K USD | $31.5 3.07 USD | $31.7 3.09 USD | $0 0 USD | 3.92 | $8.05 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}