국가: 스웨덴 거래소: Stockholm 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 147.90 14.44 USD |
-0.07
|
SEK 68.73B 6.71B USD | SEK 123.68K 12.07K USD | SEK 146.00 14.25 USD | SEK 148.60 14.51 USD | SEK 68.73B 6.71B USD | 11.66 | SEK 12.68 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.15 3.24 USD |
-0.6
|
SEK 63.64B 6.21B USD | SEK 429.19K 41.89K USD | SEK 33.10 3.23 USD | SEK 33.35 3.26 USD | SEK 63.64B 6.21B USD | 2.61 | SEK 12.69 1.24 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.36 4.92 USD |
+0.04
|
SEK 59.42B 5.8B USD | SEK 3.21M 313.31K USD | SEK 50.00 4.88 USD | SEK 50.90 4.97 USD | SEK 59.42B 5.8B USD | 9.37 | SEK 5.37 0.52 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.75 11.79 USD |
+0.92
|
SEK 54.84B 5.35B USD | SEK 681.92K 66.56K USD | SEK 119.20 11.64 USD | SEK 120.80 11.79 USD | SEK 54.84B 5.35B USD | 26.42 | SEK 4.57 0.45 USD | ||
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 166.80 16.28 USD |
-0.48
|
SEK 32.46B 3.17B USD | SEK 16.87K 1.65K USD | SEK 165.00 16.11 USD | SEK 167.40 16.34 USD | SEK 32.46B 3.17B USD | 8.85 | SEK 18.84 1.84 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 405.60 39.59 USD |
0
|
SEK 26.93B 2.63B USD | SEK 16.20K 1.58K USD | SEK 401.40 39.18 USD | SEK 410.80 40.1 USD | SEK 26.93B 2.63B USD | 14.83 | SEK 27.34 2.67 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.58 3.77 USD |
-0.16
|
SEK 24.54B 2.4B USD | SEK 260.57K 25.44K USD | SEK 38.16 3.72 USD | SEK 38.72 3.78 USD | SEK 24.54B 2.4B USD | 10.15 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.45 7.56 USD |
-0.19
|
SEK 23.81B 2.32B USD | SEK 120.24K 11.74K USD | SEK 76.75 7.49 USD | SEK 77.75 7.59 USD | SEK 23.81B 2.32B USD | 10.19 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 73.90 7.21 USD |
-0.14
|
SEK 23.25B 2.27B USD | SEK 76.57K 7.47K USD | SEK 73.40 7.16 USD | SEK 74.30 7.25 USD | SEK 23.25B 2.27B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.90 11.61 USD |
-0.17
|
SEK 23.10B 2.26B USD | SEK 114.43K 11.17K USD | SEK 118.40 11.56 USD | SEK 119.50 11.66 USD | SEK 23.10B 2.26B USD | 22.47 | SEK 5.29 0.52 USD | ||
|
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 25.85 2.52 USD |
-0.39
|
SEK 16.30B 1.59B USD | SEK 319.89K 31.22K USD | SEK 25.65 2.5 USD | SEK 25.95 2.53 USD | SEK 16.30B 1.59B USD | 35.90 | SEK 0.72 0.07 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 147.30 14.38 USD |
+0.07
|
SEK 12.09B 1.18B USD | SEK 84.59K 8.26K USD | SEK 146.20 14.27 USD | SEK 147.60 14.41 USD | SEK 12.09B 1.18B USD | 13.12 | SEK 11.22 1.1 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.60 0.64 USD |
-0.15
|
SEK 11.67B 1.14B USD | SEK 205.63K 20.07K USD | SEK 6.55 0.64 USD | SEK 6.70 0.65 USD | SEK 11.67B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.45 3.66 USD |
0
|
SEK 10.57B 1.03B USD | SEK 50.25K 4.91K USD | SEK 36.80 3.59 USD | SEK 37.95 3.7 USD | SEK 10.57B 1.03B USD | 13.66 | SEK 2.74 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 63.40 6.19 USD |
-0.39
|
SEK 8.81B 859.7M USD | SEK 87.68K 8.56K USD | SEK 63.20 6.17 USD | SEK 63.85 6.23 USD | SEK 8.81B 859.7M USD | 10.01 | SEK 6.33 0.62 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 67.40 6.58 USD |
-0.15
|
SEK 8.01B 781.77M USD | SEK 26.06K 2.54K USD | SEK 66.80 6.52 USD | SEK 67.70 6.61 USD | SEK 8.01B 781.77M USD | 10.30 | SEK 6.54 0.64 USD | ||
|
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 36.90 3.6 USD |
-0.14
|
SEK 7.23B 705.82M USD | SEK 30.69K 3K USD | SEK 36.75 3.59 USD | SEK 37.40 3.65 USD | SEK 7.23B 705.82M USD | 25.98 | SEK 1.42 0.14 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.20 1.29 USD |
0
|
SEK 7.05B 687.69M USD | SEK 138.77K 13.55K USD | SEK 13.08 1.28 USD | SEK 13.30 1.3 USD | SEK 7.05B 687.69M USD | 6.94 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.80 5.15 USD |
+0.57
|
SEK 6.67B 650.64M USD | SEK 52.01K 5.08K USD | SEK 52.10 5.09 USD | SEK 52.80 5.15 USD | SEK 6.67B 650.64M USD | 13.16 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.19 0.31 USD |
+2.15
|
SEK 6.22B 607.05M USD | SEK 6.69M 652.57K USD | SEK 3.12 0.3 USD | SEK 3.22 0.31 USD | SEK 6.22B 607.05M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.10 1.18 USD |
-1.31
|
SEK 4.53B 442.63M USD | SEK 33.55K 3.27K USD | SEK 12.08 1.18 USD | SEK 12.24 1.19 USD | SEK 4.53B 442.63M USD | 9.02 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.00 4.2 USD |
-0.23
|
SEK 4.20B 410.39M USD | SEK 35.54K 3.47K USD | SEK 42.60 4.16 USD | SEK 43.15 4.21 USD | SEK 4.20B 410.39M USD | 13.96 | SEK 3.08 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.90 2.33 USD |
0
|
SEK 3.71B 362.1M USD | SEK 58.39K 5.7K USD | SEK 23.65 2.31 USD | SEK 24.00 2.34 USD | SEK 3.71B 362.1M USD | 10.96 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.80 3.59 USD |
-1.6
|
SEK 3.51B 342.47M USD | SEK 18.55K 1.81K USD | SEK 36.70 3.58 USD | SEK 37.15 3.63 USD | SEK 3.51B 342.47M USD | 10.91 | SEK 3.37 0.33 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.53 0.25 USD |
-1.25
|
SEK 3.15B 307.79M USD | SEK 3.01M 293.93K USD | SEK 2.50 0.24 USD | SEK 2.62 0.26 USD | SEK 3.15B 307.79M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.40 1.6 USD |
-1.26
|
SEK 2.30B 224.93M USD | SEK 223.90K 21.86K USD | SEK 16.20 1.58 USD | SEK 16.61 1.62 USD | SEK 2.30B 224.93M USD | 21.02 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.12 1.38 USD |
-0.7
|
SEK 2.12B 207.15M USD | SEK 111.31K 10.87K USD | SEK 14.08 1.37 USD | SEK 14.26 1.39 USD | SEK 2.12B 207.15M USD | 7.09 | SEK 1.99 0.19 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.31 0.13 USD |
-2.96
|
SEK 908.88M 88.72M USD | SEK 4.04K 394.06 USD | SEK 1.31 0.13 USD | SEK 1.34 0.13 USD | SEK 908.88M 88.72M USD | 10.91 | SEK 0.12 0.01 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.38 0.04 USD |
-1.43
|
SEK 487.86M 47.62M USD | SEK 805.81K 78.66K USD | SEK 0.37 0.04 USD | SEK 0.40 0.04 USD | SEK 487.86M 47.62M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.15 0.41 USD |
+0.97
|
SEK 356.34M 34.78M USD | SEK 34.64K 3.38K USD | SEK 4.05 0.4 USD | SEK 4.20 0.41 USD | SEK 356.34M 34.78M USD | 1.97 | SEK 2.10 0.2 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.74 0.66 USD |
-2.03
|
SEK 293.44M 28.64M USD | SEK 54.72K 5.34K USD | SEK 6.30 0.61 USD | SEK 6.80 0.66 USD | SEK 293.44M 28.64M USD | 10.87 | SEK 0.62 0.06 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.21 0.02 USD |
-9.13
|
SEK 72.00M 7.03M USD | SEK 1.03M 100.21K USD | SEK 0.19 0.02 USD | SEK 0.23 0.02 USD | SEK 72.00M 7.03M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.30 2.96 USD |
0
|
SEK 0.00 0 USD | SEK 62.31K 6.08K USD | SEK 30.25 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.30 2.96 USD |
-0.16
|
SEK 0.00 0 USD | SEK 103.98K 10.15K USD | SEK 30.25 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 3.76 | SEK 8.05 0.79 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 234.50 22.89 USD |
-0.21
|
SEK 292.73B 28.57B USD | SEK 3.15K 307.09 USD | SEK 232.50 22.69 USD | SEK 234.50 22.89 USD | SEK 292.73B 28.57B USD | 0 | -SEK 2.89 -0.2 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 147.00 14.35 USD |
-0.68
|
SEK 68.31B 6.67B USD | SEK 665.00 64.91 USD | SEK 146.50 14.3 USD | SEK 148.00 14.45 USD | SEK 68.31B 6.67B USD | 11.59 | SEK 12.68 1.24 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 234.50 22.89 USD |
+0.21
|
SEK 25.38B 2.48B USD | SEK 6.77K 660.64 USD | SEK 234.00 22.84 USD | SEK 236.00 23.04 USD | SEK 25.38B 2.48B USD | 51.42 | SEK 4.56 0.45 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 261.00 25.48 USD |
+0.58
|
SEK 16.07B 1.57B USD | SEK 14.37K 1.4K USD | SEK 260.00 25.38 USD | SEK 265.00 25.87 USD | SEK 16.07B 1.57B USD | 12.75 | SEK 20.47 2 USD | ||
|
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 67.40 6.58 USD |
-0.74
|
SEK 13.21B 1.29B USD | SEK 22.62K 2.21K USD | SEK 67.00 6.54 USD | SEK 67.90 6.63 USD | SEK 13.21B 1.29B USD | 47.46 | SEK 1.42 0.14 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
|
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 173.60 16.95 USD |
-1.81
|
SEK 5.67B 553.15M USD | SEK 3.80K 371.22 USD | SEK 173.00 16.89 USD | SEK 176.20 17.2 USD | SEK 5.67B 553.15M USD | 33.25 | SEK 5.22 0.51 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.30 0.32 USD |
+6.45
|
SEK 4.12B 402.1M USD | SEK 949.00 92.63 USD | SEK 3.10 0.3 USD | SEK 3.30 0.32 USD | SEK 4.12B 402.1M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.80 1.74 USD |
+0.85
|
SEK 3.28B 320.35M USD | SEK 11.98K 1.17K USD | SEK 17.25 1.68 USD | SEK 17.80 1.74 USD | SEK 3.28B 320.35M USD | 10.98 | SEK 1.62 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.50 1.32 USD |
0
|
SEK 3.11B 303.43M USD | SEK 14.58K 1.42K USD | SEK 13.50 1.32 USD | SEK 13.75 1.34 USD | SEK 3.11B 303.43M USD | 19.28 | SEK 0.70 0.07 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 90.70 8.85 USD |
+0.33
|
SEK 2.90B 283.31M USD | SEK 27.37K 2.67K USD | SEK 89.70 8.76 USD | SEK 91.50 8.93 USD | SEK 2.90B 283.31M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 39.30 3.84 USD |
-0.25
|
SEK 2.49B 242.66M USD | SEK 8.78K 857.04 USD | SEK 38.80 3.79 USD | SEK 39.80 3.88 USD | SEK 2.49B 242.66M USD | 17.08 | SEK 2.30 0.22 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.30 3.54 USD |
-0.55
|
SEK 1.69B 164.57M USD | SEK 707.00 69.01 USD | SEK 36.30 3.54 USD | SEK 36.30 3.54 USD | SEK 1.69B 164.57M USD | 6.66 | SEK 5.45 0.53 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 45.70 4.46 USD |
+1.33
|
SEK 1.49B 144.98M USD | SEK 1.38K 135 USD | SEK 45.50 4.44 USD | SEK 45.70 4.46 USD | SEK 1.49B 144.98M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.00 1.56 USD |
-1.84
|
SEK 1.27B 124.18M USD | SEK 5.04K 492.26 USD | SEK 15.90 1.55 USD | SEK 16.30 1.59 USD | SEK 1.27B 124.18M USD | 88.88 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.30 2.37 USD |
0
|
SEK 1.23B 119.66M USD | SEK 68.00 6.64 USD | SEK 24.30 2.37 USD | SEK 24.30 2.37 USD | SEK 1.23B 119.66M USD | 8.37 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 5.37K 524.08 USD | SEK 200.00 19.52 USD | SEK 205.00 20.01 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.65 2.02 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.32 0.71 USD |
-0.81
|
SEK 606.07M 59.16M USD | SEK 67.31K 6.57K USD | SEK 7.20 0.7 USD | SEK 7.38 0.72 USD | SEK 606.07M 59.16M USD | 2.03 | SEK 3.60 0.35 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 165.00 16.11 USD |
+1.23
|
SEK 447.65M 43.7M USD | SEK 100.00 9.76 USD | SEK 165.00 16.11 USD | SEK 165.00 16.11 USD | SEK 447.65M 43.7M USD | 9.78 | SEK 16.87 1.65 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 114.50 11.18 USD |
-0.43
|
SEK 430.52M 42.02M USD | SEK 1.32K 128.75 USD | SEK 114.50 11.18 USD | SEK 115.50 11.27 USD | SEK 430.52M 42.02M USD | 9.05 | SEK 12.65 1.23 USD | ||
|
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.56 0.84 USD |
-0.23
|
SEK 372.68M 36.38M USD | SEK 178.00 17.38 USD | SEK 8.56 0.84 USD | SEK 8.58 0.84 USD | SEK 372.68M 36.38M USD | 13.80 | SEK 0.62 0.06 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.74 0.27 USD |
-7.12
|
SEK 12.93M 1.26M USD | SEK 3.47K 338.52 USD | SEK 2.70 0.26 USD | SEK 3.30 0.32 USD | SEK 12.93M 1.26M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.00 2.05 USD |
-0.47
|
SEK 0.00 0 USD | SEK 24.80K 2.42K USD | SEK 21.00 2.05 USD | SEK 21.40 2.09 USD | SEK 0.00 0 USD | 0.23 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 127.00 12.4 USD |
+2.01
|
SEK 0.00 0 USD | SEK 82.00 8 USD | SEK 127.00 12.4 USD | SEK 127.00 12.4 USD | SEK 0.00 0 USD | 15.04 | SEK 8.44 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}