국가: 스웨덴 거래소: Stockholm 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 147.00 14.35 USD |
-0.68
|
SEK 68.31B 6.67B USD | SEK 363.57K 35.49K USD | SEK 146.00 14.25 USD | SEK 148.60 14.51 USD | SEK 68.31B 6.67B USD | 11.59 | SEK 12.68 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.15 3.24 USD |
-0.6
|
SEK 63.64B 6.21B USD | SEK 528.55K 51.59K USD | SEK 33.10 3.23 USD | SEK 33.35 3.26 USD | SEK 63.64B 6.21B USD | 2.61 | SEK 12.69 1.24 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.10 4.89 USD |
-0.48
|
SEK 59.12B 5.77B USD | SEK 4.12M 401.7K USD | SEK 50.00 4.88 USD | SEK 50.90 4.97 USD | SEK 59.12B 5.77B USD | 9.32 | SEK 5.37 0.52 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.00 11.71 USD |
+0.29
|
SEK 54.50B 5.32B USD | SEK 1.65M 161.3K USD | SEK 119.20 11.64 USD | SEK 120.80 11.79 USD | SEK 54.50B 5.32B USD | 26.25 | SEK 4.57 0.45 USD | ||
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 166.60 16.26 USD |
-0.6
|
SEK 32.42B 3.16B USD | SEK 44.75K 4.37K USD | SEK 165.00 16.11 USD | SEK 167.40 16.34 USD | SEK 32.42B 3.16B USD | 8.84 | SEK 18.84 1.84 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 404.00 39.44 USD |
-0.39
|
SEK 26.82B 2.62B USD | SEK 44.51K 4.34K USD | SEK 401.40 39.18 USD | SEK 410.80 40.1 USD | SEK 26.82B 2.62B USD | 14.77 | SEK 27.34 2.67 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.52 3.76 USD |
-0.31
|
SEK 24.50B 2.39B USD | SEK 586.50K 57.25K USD | SEK 38.16 3.72 USD | SEK 38.72 3.78 USD | SEK 24.50B 2.39B USD | 10.13 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.65 7.58 USD |
+0.06
|
SEK 23.87B 2.33B USD | SEK 428.63K 41.84K USD | SEK 76.75 7.49 USD | SEK 77.75 7.59 USD | SEK 23.87B 2.33B USD | 10.21 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 73.85 7.21 USD |
-0.2
|
SEK 23.23B 2.27B USD | SEK 240.32K 23.46K USD | SEK 73.40 7.16 USD | SEK 74.30 7.25 USD | SEK 23.23B 2.27B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.40 11.56 USD |
-0.59
|
SEK 23.01B 2.25B USD | SEK 204.27K 19.94K USD | SEK 118.20 11.54 USD | SEK 119.50 11.66 USD | SEK 23.01B 2.25B USD | 22.38 | SEK 5.29 0.52 USD | ||
|
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 25.85 2.52 USD |
-0.39
|
SEK 16.30B 1.59B USD | SEK 603.46K 58.91K USD | SEK 25.65 2.5 USD | SEK 25.95 2.53 USD | SEK 16.30B 1.59B USD | 35.90 | SEK 0.72 0.07 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 146.85 14.33 USD |
-0.24
|
SEK 12.05B 1.18B USD | SEK 151.40K 14.78K USD | SEK 146.20 14.27 USD | SEK 147.60 14.41 USD | SEK 12.05B 1.18B USD | 13.08 | SEK 11.22 1.1 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.56 0.64 USD |
-0.76
|
SEK 11.60B 1.13B USD | SEK 271.81K 26.53K USD | SEK 6.55 0.64 USD | SEK 6.70 0.65 USD | SEK 11.60B 1.13B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.40 3.65 USD |
-0.13
|
SEK 10.55B 1.03B USD | SEK 115.93K 11.32K USD | SEK 36.80 3.59 USD | SEK 37.95 3.7 USD | SEK 10.55B 1.03B USD | 13.64 | SEK 2.74 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 63.05 6.15 USD |
-0.94
|
SEK 8.76B 854.95M USD | SEK 177.24K 17.3K USD | SEK 63.05 6.15 USD | SEK 63.85 6.23 USD | SEK 8.76B 854.95M USD | 9.96 | SEK 6.33 0.62 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 66.90 6.53 USD |
-0.89
|
SEK 7.95B 775.97M USD | SEK 68.33K 6.67K USD | SEK 66.80 6.52 USD | SEK 67.70 6.61 USD | SEK 7.95B 775.97M USD | 10.22 | SEK 6.54 0.64 USD | ||
|
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 36.85 3.6 USD |
-0.27
|
SEK 7.22B 704.87M USD | SEK 67.24K 6.56K USD | SEK 36.75 3.59 USD | SEK 37.40 3.65 USD | SEK 7.22B 704.87M USD | 25.95 | SEK 1.42 0.14 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.12 1.28 USD |
-0.61
|
SEK 7.00B 683.52M USD | SEK 565.19K 55.17K USD | SEK 13.06 1.27 USD | SEK 13.30 1.3 USD | SEK 7.00B 683.52M USD | 6.90 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 53.20 5.19 USD |
+1.33
|
SEK 6.72B 655.57M USD | SEK 65.46K 6.39K USD | SEK 52.10 5.09 USD | SEK 53.40 5.21 USD | SEK 6.72B 655.57M USD | 13.26 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.15 0.31 USD |
+0.99
|
SEK 6.15B 600.19M USD | SEK 9.53M 930.23K USD | SEK 3.12 0.3 USD | SEK 3.22 0.31 USD | SEK 6.15B 600.19M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.22 1.19 USD |
-0.33
|
SEK 4.58B 447.02M USD | SEK 46.68K 4.56K USD | SEK 12.08 1.18 USD | SEK 12.24 1.19 USD | SEK 4.58B 447.02M USD | 9.11 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.15 4.21 USD |
+0.12
|
SEK 4.22B 411.82M USD | SEK 43.66K 4.26K USD | SEK 42.60 4.16 USD | SEK 43.15 4.21 USD | SEK 4.22B 411.82M USD | 14.00 | SEK 3.08 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.80 2.32 USD |
-0.42
|
SEK 3.69B 360.59M USD | SEK 97.02K 9.47K USD | SEK 23.65 2.31 USD | SEK 24.00 2.34 USD | SEK 3.69B 360.59M USD | 10.91 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.90 3.6 USD |
-1.34
|
SEK 3.52B 343.4M USD | SEK 19.20K 1.87K USD | SEK 36.70 3.58 USD | SEK 37.15 3.63 USD | SEK 3.52B 343.4M USD | 10.94 | SEK 3.37 0.33 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.49 0.24 USD |
-2.66
|
SEK 3.11B 303.4M USD | SEK 5.67M 553.19K USD | SEK 2.48 0.24 USD | SEK 2.62 0.26 USD | SEK 3.11B 303.4M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.35 1.6 USD |
-1.57
|
SEK 2.30B 224.25M USD | SEK 294.91K 28.79K USD | SEK 16.20 1.58 USD | SEK 16.61 1.62 USD | SEK 2.30B 224.25M USD | 20.96 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.10 1.38 USD |
-0.84
|
SEK 2.12B 206.85M USD | SEK 146.12K 14.26K USD | SEK 14.08 1.37 USD | SEK 14.26 1.39 USD | SEK 2.12B 206.85M USD | 7.08 | SEK 1.99 0.19 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.31 0.13 USD |
-2.96
|
SEK 908.88M 88.72M USD | SEK 4.04K 394.06 USD | SEK 1.31 0.13 USD | SEK 1.34 0.13 USD | SEK 908.88M 88.72M USD | 10.91 | SEK 0.12 0.01 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.38 0.04 USD |
-1.3
|
SEK 488.50M 47.68M USD | SEK 1.13M 109.83K USD | SEK 0.37 0.04 USD | SEK 0.40 0.04 USD | SEK 488.50M 47.68M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.05 0.4 USD |
-1.46
|
SEK 347.75M 33.95M USD | SEK 47.64K 4.65K USD | SEK 4.05 0.4 USD | SEK 4.20 0.41 USD | SEK 347.75M 33.95M USD | 1.92 | SEK 2.10 0.2 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.80 0.66 USD |
-1.16
|
SEK 296.05M 28.9M USD | SEK 56.63K 5.53K USD | SEK 6.30 0.61 USD | SEK 6.80 0.66 USD | SEK 296.05M 28.9M USD | 10.96 | SEK 0.62 0.06 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.21 0.02 USD |
-10.87
|
SEK 70.62M 6.89M USD | SEK 1.16M 113.18K USD | SEK 0.19 0.02 USD | SEK 0.23 0.02 USD | SEK 70.62M 6.89M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.35 2.96 USD |
+0.17
|
SEK 0.00 0 USD | SEK 69.48K 6.78K USD | SEK 30.25 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.35 2.96 USD |
0
|
SEK 0.00 0 USD | SEK 127.78K 12.47K USD | SEK 30.25 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 234.00 22.84 USD |
-0.43
|
SEK 292.10B 28.51B USD | SEK 4.62K 450.87 USD | SEK 232.50 22.69 USD | SEK 234.50 22.89 USD | SEK 292.10B 28.51B USD | 0 | -SEK 2.89 -0.2 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 147.00 14.35 USD |
-0.68
|
SEK 68.31B 6.67B USD | SEK 979.00 95.56 USD | SEK 146.50 14.3 USD | SEK 148.00 14.45 USD | SEK 68.31B 6.67B USD | 11.59 | SEK 12.68 1.24 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 235.00 22.94 USD |
+0.43
|
SEK 25.44B 2.48B USD | SEK 8.81K 859.67 USD | SEK 234.00 22.84 USD | SEK 236.00 23.04 USD | SEK 25.44B 2.48B USD | 51.53 | SEK 4.56 0.45 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 260.50 25.43 USD |
+0.39
|
SEK 16.04B 1.57B USD | SEK 26.72K 2.61K USD | SEK 260.00 25.38 USD | SEK 265.00 25.87 USD | SEK 16.04B 1.57B USD | 12.72 | SEK 20.47 2 USD | ||
|
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 67.10 6.55 USD |
-1.18
|
SEK 13.15B 1.28B USD | SEK 27.34K 2.67K USD | SEK 67.00 6.54 USD | SEK 67.90 6.63 USD | SEK 13.15B 1.28B USD | 47.25 | SEK 1.42 0.14 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
|
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 172.80 16.87 USD |
-2.26
|
SEK 5.64B 550.6M USD | SEK 7.30K 712.47 USD | SEK 172.80 16.87 USD | SEK 176.20 17.2 USD | SEK 5.64B 550.6M USD | 33.10 | SEK 5.22 0.51 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.28 0.32 USD |
+5.81
|
SEK 4.09B 399.67M USD | SEK 6.39K 623.45 USD | SEK 3.10 0.3 USD | SEK 3.30 0.32 USD | SEK 4.09B 399.67M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.65 1.72 USD |
0
|
SEK 3.25B 317.65M USD | SEK 13.63K 1.33K USD | SEK 17.25 1.68 USD | SEK 17.80 1.74 USD | SEK 3.25B 317.65M USD | 10.89 | SEK 1.62 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.70 1.34 USD |
+1.48
|
SEK 3.15B 307.93M USD | SEK 14.63K 1.43K USD | SEK 13.50 1.32 USD | SEK 13.75 1.34 USD | SEK 3.15B 307.93M USD | 19.57 | SEK 0.70 0.07 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 90.90 8.87 USD |
+0.55
|
SEK 2.91B 283.94M USD | SEK 28.13K 2.75K USD | SEK 89.70 8.76 USD | SEK 91.50 8.93 USD | SEK 2.91B 283.94M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 39.00 3.81 USD |
-1.02
|
SEK 2.47B 240.81M USD | SEK 9.54K 931.22 USD | SEK 38.80 3.79 USD | SEK 39.80 3.88 USD | SEK 2.47B 240.81M USD | 16.95 | SEK 2.30 0.22 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.30 3.54 USD |
-0.55
|
SEK 1.69B 164.57M USD | SEK 707.00 69.01 USD | SEK 36.30 3.54 USD | SEK 36.30 3.54 USD | SEK 1.69B 164.57M USD | 6.66 | SEK 5.45 0.53 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 45.70 4.46 USD |
+1.33
|
SEK 1.49B 144.98M USD | SEK 1.38K 135 USD | SEK 45.50 4.44 USD | SEK 45.70 4.46 USD | SEK 1.49B 144.98M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 15.90 1.55 USD |
-2.45
|
SEK 1.26B 123.4M USD | SEK 5.72K 557.95 USD | SEK 15.90 1.55 USD | SEK 16.30 1.59 USD | SEK 1.26B 123.4M USD | 88.33 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.10 2.35 USD |
-0.82
|
SEK 1.22B 118.67M USD | SEK 588.00 57.4 USD | SEK 24.10 2.35 USD | SEK 24.30 2.37 USD | SEK 1.22B 118.67M USD | 8.31 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 5.67K 553.85 USD | SEK 200.00 19.52 USD | SEK 205.00 20.01 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.65 2.02 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.32 0.71 USD |
-0.81
|
SEK 606.07M 59.16M USD | SEK 87.31K 8.52K USD | SEK 7.20 0.7 USD | SEK 7.38 0.72 USD | SEK 606.07M 59.16M USD | 2.03 | SEK 3.60 0.35 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 165.00 16.11 USD |
+1.23
|
SEK 447.65M 43.7M USD | SEK 100.00 9.76 USD | SEK 165.00 16.11 USD | SEK 165.00 16.11 USD | SEK 447.65M 43.7M USD | 9.78 | SEK 16.87 1.65 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 114.50 11.18 USD |
-0.43
|
SEK 430.52M 42.02M USD | SEK 1.32K 129.14 USD | SEK 114.50 11.18 USD | SEK 115.50 11.27 USD | SEK 430.52M 42.02M USD | 9.05 | SEK 12.65 1.23 USD | ||
|
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.50 0.83 USD |
-0.93
|
SEK 370.07M 36.12M USD | SEK 185.00 18.06 USD | SEK 8.50 0.83 USD | SEK 8.58 0.84 USD | SEK 370.07M 36.12M USD | 13.70 | SEK 0.62 0.06 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.74 0.27 USD |
-7.12
|
SEK 12.93M 1.26M USD | SEK 3.47K 338.52 USD | SEK 2.70 0.26 USD | SEK 3.30 0.32 USD | SEK 12.93M 1.26M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.00 2.05 USD |
-0.47
|
SEK 0.00 0 USD | SEK 24.82K 2.42K USD | SEK 21.00 2.05 USD | SEK 21.40 2.09 USD | SEK 0.00 0 USD | 0.23 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 125.50 12.25 USD |
+0.8
|
SEK 0.00 0 USD | SEK 221.00 21.57 USD | SEK 124.50 12.15 USD | SEK 127.00 12.4 USD | SEK 0.00 0 USD | 14.86 | SEK 8.44 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}