국가: 스웨덴 거래소: Stockholm 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (59)
- {{item.name}}
- 모든 거래소
- Stockholm (59)
부동산 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (2)
- 부동산 서비스 (42)
- 부동산 - 종합 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 195.20 19.05 USD |
-1.31
|
SEK 90.71B 8.85B USD | SEK 217.39K 21.22K USD | SEK 194.60 19 USD | SEK 197.30 19.26 USD | SEK 90.71B 8.85B USD | 22.08 | SEK 8.84 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 65.86 6.43 USD |
-0.21
|
SEK 78.37B 7.65B USD | SEK 831.70K 81.18K USD | SEK 65.02 6.35 USD | SEK 66.28 6.47 USD | SEK 78.37B 7.65B USD | 9.00 | SEK 7.31 0.71 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.20 3.34 USD |
+0.44
|
SEK 71.61B 6.99B USD | SEK 252.26K 24.62K USD | SEK 34.05 3.32 USD | SEK 34.20 3.34 USD | SEK 71.61B 6.99B USD | 3.86 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 104.35 10.19 USD |
+0.05
|
SEK 51.35B 5.01B USD | SEK 896.96K 87.55K USD | SEK 103.30 10.08 USD | SEK 104.50 10.2 USD | SEK 51.35B 5.01B USD | 16.91 | SEK 6.17 0.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 198.60 19.39 USD |
+0.61
|
SEK 38.65B 3.77B USD | SEK 104.77K 10.23K USD | SEK 196.40 19.17 USD | SEK 199.40 19.46 USD | SEK 38.65B 3.77B USD | 18.98 | SEK 10.46 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 88.00 8.59 USD |
-0.34
|
SEK 27.05B 2.64B USD | SEK 177.96K 17.37K USD | SEK 87.15 8.51 USD | SEK 88.20 8.61 USD | SEK 27.05B 2.64B USD | 12.12 | SEK 7.26 0.71 USD | ||
| Catena AB (publ) CATE.ST | SEK 434.60 42.42 USD |
-1.59
|
SEK 26.23B 2.56B USD | SEK 55.48K 5.42K USD | SEK 432.00 42.17 USD | SEK 443.00 43.24 USD | SEK 26.23B 2.56B USD | 16.05 | SEK 27.07 2.64 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 40.14 3.92 USD |
-0.99
|
SEK 25.93B 2.53B USD | SEK 486.41K 47.48K USD | SEK 39.78 3.88 USD | SEK 40.42 3.95 USD | SEK 25.93B 2.53B USD | 13.84 | SEK 2.90 0.28 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.15 7.92 USD |
-0.86
|
SEK 25.53B 2.49B USD | SEK 301.88K 29.47K USD | SEK 80.10 7.82 USD | SEK 82.15 8.02 USD | SEK 25.53B 2.49B USD | 89.17 | SEK 0.91 0.09 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 123.30 12.04 USD |
-0.24
|
SEK 24.94B 2.43B USD | SEK 123.89K 12.09K USD | SEK 122.10 11.92 USD | SEK 123.90 12.09 USD | SEK 24.94B 2.43B USD | 22.62 | SEK 5.45 0.53 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.38 3.16 USD |
-0.87
|
SEK 20.42B 1.99B USD | SEK 141.20K 13.78K USD | SEK 32.10 3.13 USD | SEK 32.67 3.19 USD | SEK 20.42B 1.99B USD | 18.93 | SEK 1.71 0.17 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 251.00 24.5 USD |
0
|
SEK 15.46B 1.51B USD | SEK 10.77K 1.05K USD | SEK 248.50 24.26 USD | SEK 252.50 24.65 USD | SEK 15.46B 1.51B USD | 14.70 | SEK 17.07 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 72.00 7.03 USD |
+0.63
|
SEK 14.98B 1.46B USD | SEK 136.79K 13.35K USD | SEK 71.00 6.93 USD | SEK 72.30 7.06 USD | SEK 14.98B 1.46B USD | 26.08 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.32 0.81 USD |
0
|
SEK 14.71B 1.44B USD | SEK 575.03K 56.13K USD | SEK 8.17 0.8 USD | SEK 8.38 0.82 USD | SEK 14.71B 1.44B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 143.60 14.02 USD |
-0.83
|
SEK 11.79B 1.15B USD | SEK 401.30K 39.17K USD | SEK 142.55 13.91 USD | SEK 145.00 14.15 USD | SEK 11.79B 1.15B USD | 15.52 | SEK 9.25 0.9 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.35 4.52 USD |
-0.32
|
SEK 9.44B 921.22M USD | SEK 56.28K 5.49K USD | SEK 45.90 4.48 USD | SEK 46.75 4.56 USD | SEK 9.44B 921.22M USD | 22.60 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.20 6.17 USD |
+0.24
|
SEK 8.96B 874.69M USD | SEK 459.34K 44.84K USD | SEK 62.55 6.11 USD | SEK 63.25 6.17 USD | SEK 8.96B 874.69M USD | 11.22 | SEK 5.63 0.55 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.48 0.44 USD |
+0.9
|
SEK 8.70B 848.83M USD | SEK 6.53M 637.56K USD | SEK 4.33 0.42 USD | SEK 4.49 0.44 USD | SEK 8.70B 848.83M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.20 7.05 USD |
-0.41
|
SEK 8.65B 844.42M USD | SEK 63.92K 6.24K USD | SEK 71.60 6.99 USD | SEK 72.70 7.1 USD | SEK 8.65B 844.42M USD | 12.77 | SEK 5.65 0.55 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 4.03 0.39 USD |
+2.81
|
SEK 7.40B 722.07M USD | SEK 1.90M 185.86K USD | SEK 3.94 0.38 USD | SEK 4.03 0.39 USD | SEK 7.40B 722.07M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 13.96 1.36 USD |
-0.85
|
SEK 7.13B 695.72M USD | SEK 552.79K 53.96K USD | SEK 13.86 1.35 USD | SEK 14.10 1.38 USD | SEK 7.13B 695.72M USD | 8.06 | SEK 1.73 0.17 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 49.60 4.84 USD |
+0.1
|
SEK 4.85B 473.38M USD | SEK 64.21K 6.27K USD | SEK 49.00 4.78 USD | SEK 49.70 4.85 USD | SEK 4.85B 473.38M USD | 11.98 | SEK 4.14 0.4 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 29.85 2.91 USD |
+0.34
|
SEK 4.78B 466.52M USD | SEK 90.13K 8.8K USD | SEK 29.50 2.88 USD | SEK 29.85 2.91 USD | SEK 4.78B 466.52M USD | 18.77 | SEK 1.59 0.16 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.94 1.07 USD |
-2.84
|
SEK 3.97B 387.74M USD | SEK 135.35K 13.21K USD | SEK 10.92 1.07 USD | SEK 11.20 1.09 USD | SEK 3.97B 387.74M USD | 11.39 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 31.00 3.03 USD |
+0.16
|
SEK 3.95B 385.94M USD | SEK 114.96K 11.22K USD | SEK 30.90 3.02 USD | SEK 31.00 3.03 USD | SEK 3.95B 385.94M USD | 0.85 | SEK 36.45 3.56 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.34 1.89 USD |
-0.31
|
SEK 3.57B 348.07M USD | SEK 26.12K 2.55K USD | SEK 19.10 1.86 USD | SEK 19.60 1.91 USD | SEK 3.57B 348.07M USD | 9.48 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.54 1.22 USD |
+0.97
|
SEK 3.08B 301.11M USD | SEK 61.50K 6K USD | SEK 12.26 1.2 USD | SEK 12.56 1.23 USD | SEK 3.08B 301.11M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.28 1.49 USD |
+3.95
|
SEK 2.35B 228.99M USD | SEK 2.33M 227.16K USD | SEK 14.96 1.46 USD | SEK 15.44 1.51 USD | SEK 2.35B 228.99M USD | 4.07 | SEK 3.75 0.37 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.04 0.78 USD |
-1.47
|
SEK 574.86M 56.11M USD | SEK 4.43K 432.72 USD | SEK 7.94 0.78 USD | SEK 8.08 0.79 USD | SEK 574.86M 56.11M USD | 1.26 | SEK 6.34 0.62 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.44 0.04 USD |
-3.26
|
SEK 571.42M 55.78M USD | SEK 887.66K 86.65K USD | SEK 0.44 0.04 USD | SEK 0.47 0.05 USD | SEK 571.42M 55.78M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.20 2.07 USD |
+0.95
|
SEK 329.61M 32.17M USD | SEK 103.95K 10.15K USD | SEK 20.80 2.03 USD | SEK 21.25 2.07 USD | SEK 329.61M 32.17M USD | 0.24 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.66 0.06 USD |
+1.23
|
SEK 51.21M 5M USD | SEK 62.52K 6.1K USD | SEK 0.65 0.06 USD | SEK 0.68 0.07 USD | SEK 51.21M 5M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0058 USD |
+0.34
|
SEK 28.21M 2.75M USD | SEK 348.26K 33.99K USD | SEK 0.06 0.0055 USD | SEK 0.07 0.0069 USD | SEK 28.21M 2.75M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 244.50 23.87 USD |
+0.41
|
SEK 338.49B 33.04B USD | SEK 2.09K 203.62 USD | SEK 243.50 23.77 USD | SEK 246.00 24.01 USD | SEK 338.49B 33.04B USD | 0 | -SEK 1.92 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 194.50 18.99 USD |
-1.02
|
SEK 90.39B 8.82B USD | SEK 1.22K 118.79 USD | SEK 193.50 18.89 USD | SEK 196.00 19.13 USD | SEK 90.39B 8.82B USD | 22.00 | SEK 8.84 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 248.50 24.26 USD |
+0.2
|
SEK 26.26B 2.56B USD | SEK 14.85K 1.45K USD | SEK 246.50 24.06 USD | SEK 249.00 24.31 USD | SEK 26.26B 2.56B USD | 51.34 | SEK 4.84 0.47 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 73.00 7.13 USD |
-0.95
|
SEK 14.31B 1.4B USD | SEK 7.44K 725.75 USD | SEK 73.00 7.13 USD | SEK 74.40 7.26 USD | SEK 14.31B 1.4B USD | 35.60 | SEK 2.05 0.2 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 13.50 1.32 USD |
-4.26
|
SEK 6.92B 675.3M USD | SEK 6.46K 630.09 USD | SEK 13.20 1.29 USD | SEK 13.95 1.36 USD | SEK 6.92B 675.3M USD | 7.80 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.20 0.41 USD |
+0.24
|
SEK 6.62B 646.25M USD | SEK 7.44K 726.24 USD | SEK 4.19 0.41 USD | SEK 4.20 0.41 USD | SEK 6.62B 646.25M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 194.50 18.99 USD |
-0.26
|
SEK 6.35B 619.75M USD | SEK 38.32K 3.74K USD | SEK 192.00 18.74 USD | SEK 196.50 19.18 USD | SEK 6.35B 619.75M USD | 24.28 | SEK 8.01 0.78 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 43.00 4.2 USD |
+0.35
|
SEK 4.08B 398.26M USD | SEK 45.37K 4.43K USD | SEK 41.40 4.04 USD | SEK 43.25 4.22 USD | SEK 4.08B 398.26M USD | 29.65 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.10 1.47 USD |
-0.66
|
SEK 3.48B 339.39M USD | SEK 17.14K 1.67K USD | SEK 15.05 1.47 USD | SEK 15.30 1.49 USD | SEK 3.48B 339.39M USD | 18.87 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.40 8.14 USD |
+0.24
|
SEK 2.77B 270.83M USD | SEK 20.93K 2.04K USD | SEK 82.80 8.08 USD | SEK 83.60 8.16 USD | SEK 2.77B 270.83M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 37.30 3.64 USD |
+3.9
|
SEK 2.36B 230.31M USD | SEK 27.56K 2.69K USD | SEK 35.90 3.5 USD | SEK 38.80 3.79 USD | SEK 2.36B 230.31M USD | 0 | -SEK 0.80 -0.07 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 52.40 5.11 USD |
+6.07
|
SEK 2.29B 223.7M USD | SEK 1.88K 183.22 USD | SEK 48.80 4.76 USD | SEK 52.40 5.11 USD | SEK 2.29B 223.7M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.50 3.86 USD |
-1
|
SEK 1.78B 173.56M USD | SEK 4.92K 480.64 USD | SEK 38.60 3.77 USD | SEK 40.20 3.92 USD | SEK 1.78B 173.56M USD | 2.57 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.06 1.67 USD |
-0.81
|
SEK 1.51B 147.36M USD | SEK 12.43K 1.21K USD | SEK 16.72 1.63 USD | SEK 17.26 1.68 USD | SEK 1.51B 147.36M USD | 46.10 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 26.50 2.59 USD |
+0.38
|
SEK 1.36B 132.79M USD | SEK 7.90K 771.53 USD | SEK 26.10 2.55 USD | SEK 26.60 2.6 USD | SEK 1.36B 132.79M USD | 8.03 | SEK 3.30 0.32 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 204.00 19.91 USD |
+0.49
|
SEK 744.60M 72.68M USD | SEK 1.29K 125.72 USD | SEK 200.00 19.52 USD | SEK 204.00 19.91 USD | SEK 744.60M 72.68M USD | 10.39 | SEK 19.63 1.92 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.50 1.02 USD |
+0.48
|
SEK 741.89M 72.42M USD | SEK 3.11K 303.09 USD | SEK 10.45 1.02 USD | SEK 10.70 1.04 USD | SEK 741.89M 72.42M USD | 13.63 | SEK 0.77 0.08 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 10.20 1 USD |
-7.27
|
SEK 699.37M 68.27M USD | SEK 692.00 67.55 USD | SEK 10.15 0.99 USD | SEK 10.85 1.06 USD | SEK 699.37M 68.27M USD | 13.24 | SEK 0.77 0.08 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 121.00 11.81 USD |
+0.83
|
SEK 454.96M 44.41M USD | SEK 602.00 58.76 USD | SEK 120.00 11.71 USD | SEK 121.00 11.81 USD | SEK 454.96M 44.41M USD | 10.43 | SEK 11.60 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.97 0.48 USD |
+2.27
|
SEK 426.32M 41.61M USD | SEK 54.03K 5.27K USD | SEK 4.87 0.47 USD | SEK 5.05 0.49 USD | SEK 426.32M 41.61M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 175.00 17.08 USD |
+2.94
|
SEK 294.00M 28.7M USD | SEK 55.00 5.37 USD | SEK 170.00 16.59 USD | SEK 175.00 17.08 USD | SEK 294.00M 28.7M USD | 20.95 | SEK 8.35 0.82 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 130.60 12.75 USD |
+1.4
|
SEK 80.08M 7.82M USD | SEK 1.09K 106.69 USD | SEK 125.20 12.22 USD | SEK 130.60 12.75 USD | SEK 80.08M 7.82M USD | 15.47 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.30 3.06 USD |
0
|
SEK 0.00 0 USD | SEK 20.20K 1.97K USD | SEK 31.30 3.06 USD | SEK 31.40 3.07 USD | SEK 0.00 0 USD | 3.89 | SEK 8.05 0.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}